Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1068.8 and 1085.35
| Intraday Target 1 | 1065.07 |
| Intraday Target 2 | 1072.53 |
| Intraday Target 3 | 1081.6166666667 |
| Intraday Target 4 | 1089.08 |
| Intraday Target 5 | 1098.17 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.00 (-0.6%) | 1090.00 | 1074.15 - 1090.70 | 0.8816 times | Thu 12 November 2026 | 1086.50 (2.38%) | 1062.00 | 1058.50 - 1089.00 | 1.4969 times | Wed 11 November 2026 | 1061.20 (1.84%) | 1056.00 | 1052.85 - 1077.95 | 1.3786 times | Mon 09 November 2026 | 1042.00 (2.56%) | 1030.00 | 1022.30 - 1048.60 | 1.3356 times | Sun 08 November 2026 | 1016.00 (-0.25%) | 1023.20 | 1015.10 - 1025.00 | 0.1083 times | Fri 06 November 2026 | 1018.50 (1.2%) | 996.00 | 990.50 - 1020.00 | 0.8769 times | Thu 05 November 2026 | 1006.40 (3.73%) | 990.00 | 987.20 - 1009.60 | 1.4026 times | Tue 03 November 2026 | 970.25 (-1.7%) | 992.70 | 961.20 - 1006.55 | 1.5516 times | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 0.5511 times | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.4168 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.4358 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1047.55 and 1123.15
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 1033.17 |
| Weekly Target 3 | 1061.9333333333 |
| Weekly Target 4 | 1108.77 |
| Weekly Target 5 | 1137.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.00 (6.04%) | 1023.20 | 1015.10 - 1090.70 | 1.8793 times | Fri 06 November 2026 | 1018.50 (5.89%) | 965.00 | 961.20 - 1020.00 | 1.5834 times | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 0.882 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 0.8192 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 0.8875 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 0.8531 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.0433 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.6361 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.6605 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.7554 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8158 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1020.6 and 1150.1
| Monthly Target 1 | 914.47 |
| Monthly Target 2 | 997.23 |
| Monthly Target 3 | 1043.9666666667 |
| Monthly Target 4 | 1126.73 |
| Monthly Target 5 | 1173.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.00 (12.28%) | 965.00 | 961.20 - 1090.70 | 0.6509 times | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.6749 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.688 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7628 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8735 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1182 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3538 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3355 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.251 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2914 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7076 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1006.95 and 1307.75
| Yearly Target 1 | 782.07 |
| Yearly Target 2 | 931.03 |
| Yearly Target 3 | 1082.8666666667 |
| Yearly Target 4 | 1231.83 |
| Yearly Target 5 | 1383.67 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1080.00 (9.96%) | 983.20 | 933.90 - 1234.70 | 0.4958 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4576 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7565 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7101 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.656 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.51 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6739 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2108 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8085 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7208 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7856 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.65
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 43 points
Upper Bollinger band is at 1078 and lower is at 908, while middle bands are at 950 and 1036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.82 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1057.14 |
| 12 day DMA | 1013.2 |
| 20 day DMA | 992.61 |
| 35 day DMA | 979.17 |
| 50 day DMA | 986.26 |
| 100 day DMA | 1014.7 |
| 150 day DMA | 1017.26 |
| 200 day DMA | 1039.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.41 | 1049.12 | 1030.43 |
| 12 day EMA | 1026.51 | 1016.79 | 1004.12 |
| 20 day EMA | 1008.85 | 1001.36 | 992.4 |
| 35 day EMA | 1000.93 | 996.27 | 990.96 |
| 50 day EMA | 998.76 | 995.45 | 991.74 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.14 | 1044.84 | 1028.82 |
| 12 day SMA | 1013.2 | 1001.96 | 991.48 |
| 20 day SMA | 992.61 | 986.36 | 979.88 |
| 35 day SMA | 979.17 | 976.51 | 973.92 |
| 50 day SMA | 986.26 | 985.86 | 985.08 |
| 100 day SMA | 1014.7 | 1014.25 | 1013.81 |
| 150 day SMA | 1017.26 | 1016.93 | 1016.57 |
| 200 day SMA | 1039.38 | 1039.12 | 1038.87 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.97
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1082.20 | 1086.00 | 1074.20 to 1089.70 | 0.91 times |
| 12 Thu | 1086.50 | 1061.20 | 1060.10 to 1088.00 | 0.93 times |
| 11 Wed | 1059.20 | 1055.00 | 1054.90 to 1080.00 | 0.99 times |
| 09 Mon | 1042.25 | 1029.00 | 1023.00 to 1049.70 | 1.07 times |
| 08 Sun | 1018.05 | 1023.00 | 1015.50 to 1023.80 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1089.25 | 1092.40 | 1081.55 to 1095.00 | 1.1 times |
| 12 Thu | 1093.55 | 1065.30 | 1065.30 to 1094.70 | 1.07 times |
| 11 Wed | 1066.70 | 1060.05 | 1057.05 to 1086.90 | 1.01 times |
| 09 Mon | 1048.90 | 1034.80 | 1029.85 to 1055.50 | 0.92 times |
| 08 Sun | 1024.70 | 1025.70 | 1021.60 to 1030.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1095.30 | 1098.45 | 1086.35 to 1099.00 | 1.05 times |
| 12 Thu | 1099.35 | 1083.00 | 1081.00 to 1100.80 | 1.05 times |
| 11 Wed | 1072.65 | 1069.15 | 1069.00 to 1092.50 | 1.02 times |
| 09 Mon | 1054.60 | 1044.45 | 1041.75 to 1061.00 | 0.96 times |
| 08 Sun | 1031.20 | 1036.25 | 1030.00 to 1036.25 | 0.91 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 123.00 | 0.18 |
| 12 Thu November 2026 | 1.20 | 114.25 | 0.17 |
| 11 Wed November 2026 | 0.95 | 138.00 | 0.16 |
| 09 Mon November 2026 | 0.80 | 158.50 | 0.3 |
| 08 Sun November 2026 | 0.35 | 179.80 | 0.61 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.40 | 80.75 | 0.01 |
| 12 Thu November 2026 | 2.50 | 78.00 | 0.01 |
| 11 Wed November 2026 | 1.70 | 89.50 | 0.01 |
| 09 Mon November 2026 | 1.30 | 119.20 | 0.01 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.40 | 62.05 | 0.01 |
| 12 Thu November 2026 | 4.15 | 58.10 | 0.01 |
| 11 Wed November 2026 | 2.50 | 79.95 | 0.01 |
| 09 Mon November 2026 | 1.90 | 109.00 | 0 |
| 08 Sun November 2026 | 0.85 | 125.00 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.20 | 53.20 | 0.01 |
| 12 Thu November 2026 | 5.55 | 49.70 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 43.55 | 0.31 |
| 12 Thu November 2026 | 7.35 | 41.55 | 0.41 |
| 11 Wed November 2026 | 3.90 | 65.40 | 0.45 |
| 09 Mon November 2026 | 2.90 | 81.20 | 1.19 |
| 08 Sun November 2026 | 1.25 | 101.35 | 1.42 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.05 | 35.45 | 0.13 |
| 12 Thu November 2026 | 9.70 | 34.10 | 0.08 |
| 11 Wed November 2026 | 5.00 | 55.10 | 0.06 |
| 09 Mon November 2026 | 3.60 | 72.15 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.55 | 27.40 | 0.34 |
| 12 Thu November 2026 | 12.80 | 26.90 | 0.4 |
| 11 Wed November 2026 | 6.45 | 47.15 | 0.55 |
| 09 Mon November 2026 | 4.65 | 62.70 | 0.58 |
| 08 Sun November 2026 | 2.00 | 83.55 | 0.83 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.80 | 20.65 | 0.52 |
| 12 Thu November 2026 | 16.65 | 20.85 | 0.45 |
| 11 Wed November 2026 | 8.25 | 39.00 | 0.28 |
| 09 Mon November 2026 | 5.85 | 54.35 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.15 | 15.05 | 0.68 |
| 12 Thu November 2026 | 21.35 | 15.60 | 0.7 |
| 11 Wed November 2026 | 10.70 | 31.50 | 0.31 |
| 09 Mon November 2026 | 7.50 | 46.05 | 0.04 |
| 08 Sun November 2026 | 3.35 | 64.10 | 0.04 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.60 | 10.75 | 0.81 |
| 12 Thu November 2026 | 27.15 | 11.30 | 0.98 |
| 11 Wed November 2026 | 14.20 | 24.95 | 0.39 |
| 09 Mon November 2026 | 9.65 | 38.25 | 0.07 |
| 08 Sun November 2026 | 4.45 | 55.30 | 0.04 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.50 | 7.40 | 0.72 |
| 12 Thu November 2026 | 33.75 | 8.20 | 0.76 |
| 11 Wed November 2026 | 18.40 | 19.25 | 0.48 |
| 09 Mon November 2026 | 12.60 | 31.10 | 0.09 |
| 08 Sun November 2026 | 5.95 | 47.50 | 0.08 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.85 | 5.05 | 1.69 |
| 12 Thu November 2026 | 41.35 | 5.85 | 1.56 |
| 11 Wed November 2026 | 23.30 | 14.35 | 0.86 |
| 09 Mon November 2026 | 16.35 | 24.85 | 0.18 |
| 08 Sun November 2026 | 8.10 | 39.75 | 0.24 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 44.10 | 3.45 | 1.61 |
| 12 Thu November 2026 | 49.45 | 4.15 | 1.38 |
| 11 Wed November 2026 | 29.60 | 10.65 | 1.21 |
| 09 Mon November 2026 | 20.70 | 19.35 | 0.41 |
| 08 Sun November 2026 | 10.90 | 32.55 | 0.21 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.95 | 2.45 | 0.8 |
| 12 Thu November 2026 | 58.40 | 3.05 | 0.79 |
| 11 Wed November 2026 | 36.80 | 7.90 | 0.62 |
| 09 Mon November 2026 | 26.05 | 14.80 | 0.45 |
| 08 Sun November 2026 | 14.25 | 26.15 | 0.12 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.90 | 1.80 | 0.65 |
| 12 Thu November 2026 | 67.35 | 2.30 | 0.74 |
| 11 Wed November 2026 | 44.50 | 5.70 | 0.65 |
| 09 Mon November 2026 | 32.45 | 11.20 | 0.59 |
| 08 Sun November 2026 | 18.75 | 20.65 | 0.25 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 71.90 | 1.40 | 1.1 |
| 12 Thu November 2026 | 77.10 | 1.85 | 1.12 |
| 11 Wed November 2026 | 52.90 | 4.25 | 0.91 |
| 09 Mon November 2026 | 39.75 | 8.40 | 1.06 |
| 08 Sun November 2026 | 24.00 | 15.95 | 0.71 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 81.15 | 1.10 | 0.86 |
| 12 Thu November 2026 | 86.35 | 1.50 | 0.86 |
| 11 Wed November 2026 | 61.60 | 3.20 | 0.85 |
| 09 Mon November 2026 | 47.30 | 6.35 | 0.7 |
| 08 Sun November 2026 | 30.20 | 12.35 | 0.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 90.10 | 0.95 | 0.8 |
| 12 Thu November 2026 | 96.25 | 1.25 | 0.86 |
| 11 Wed November 2026 | 70.75 | 2.50 | 0.82 |
| 09 Mon November 2026 | 56.25 | 4.85 | 0.82 |
| 08 Sun November 2026 | 37.10 | 9.65 | 0.81 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.75 | 0.75 | 1.86 |
| 12 Thu November 2026 | 106.40 | 1.00 | 1.6 |
| 11 Wed November 2026 | 80.55 | 1.95 | 1.56 |
| 09 Mon November 2026 | 64.75 | 3.75 | 1.35 |
| 08 Sun November 2026 | 45.40 | 7.55 | 1 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 110.00 | 0.70 | 1.37 |
| 12 Thu November 2026 | 116.30 | 0.90 | 1.4 |
| 11 Wed November 2026 | 91.45 | 1.60 | 1.6 |
| 09 Mon November 2026 | 74.20 | 2.95 | 1.57 |
| 08 Sun November 2026 | 53.45 | 6.00 | 1.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 119.85 | 0.60 | 1.91 |
| 12 Thu November 2026 | 126.45 | 0.75 | 1.88 |
| 11 Wed November 2026 | 99.70 | 1.35 | 1.82 |
| 09 Mon November 2026 | 83.70 | 2.40 | 1.82 |
| 08 Sun November 2026 | 61.90 | 4.80 | 1.84 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 131.75 | 0.55 | 1.64 |
| 12 Thu November 2026 | 136.50 | 0.70 | 1.79 |
| 11 Wed November 2026 | 109.40 | 1.10 | 2.17 |
| 09 Mon November 2026 | 93.00 | 1.95 | 2.23 |
| 08 Sun November 2026 | 71.00 | 3.80 | 1.91 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 136.55 | 0.50 | 3.04 |
| 12 Thu November 2026 | 139.00 | 0.65 | 3.08 |
| 11 Wed November 2026 | 139.00 | 0.90 | 3.3 |
| 09 Mon November 2026 | 101.00 | 1.65 | 4.47 |
| 08 Sun November 2026 | 82.00 | 3.05 | 4.39 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 147.00 | 0.40 | 3.78 |
| 12 Thu November 2026 | 155.00 | 0.55 | 4 |
| 11 Wed November 2026 | 111.75 | 0.85 | 4.51 |
| 09 Mon November 2026 | 111.75 | 1.35 | 4.74 |
| 08 Sun November 2026 | 92.00 | 2.35 | 5.19 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 159.85 | 0.35 | 9.05 |
| 12 Thu November 2026 | 157.10 | 0.50 | 10.07 |
| 11 Wed November 2026 | 117.10 | 0.75 | 10.97 |
| 09 Mon November 2026 | 117.10 | 1.15 | 12.1 |
| 08 Sun November 2026 | 94.85 | 1.85 | 12.73 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 160.00 | 0.30 | 2.09 |
| 12 Thu November 2026 | 160.00 | 0.45 | 2.32 |
| 11 Wed November 2026 | 164.70 | 0.60 | 2.55 |
| 09 Mon November 2026 | 134.65 | 0.95 | 3.09 |
| 08 Sun November 2026 | 108.80 | 1.50 | 3.44 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 182.00 | 0.30 | 5.07 |
| 12 Thu November 2026 | 184.15 | 0.35 | 5.75 |
| 11 Wed November 2026 | 167.50 | 0.55 | 5.68 |
| 09 Mon November 2026 | 142.00 | 0.85 | 6.55 |
| 08 Sun November 2026 | 118.70 | 1.30 | 6.53 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.00 | 0.20 | 254 |
| 12 Thu November 2026 | 100.00 | 0.40 | 250.5 |
| 11 Wed November 2026 | 100.00 | 0.50 | 259.5 |
| 09 Mon November 2026 | 100.00 | 0.70 | 272.5 |
| 08 Sun November 2026 | 100.00 | 1.05 | 261 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 198.70 | 0.15 | 30.57 |
| 12 Thu November 2026 | 189.50 | 0.30 | 27.29 |
| 11 Wed November 2026 | 189.50 | 0.40 | 27.59 |
| 09 Mon November 2026 | 150.85 | 0.60 | 28.53 |
| 08 Sun November 2026 | 117.50 | 0.85 | 40.42 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 105.65 | 0.15 | 327 |
| 12 Thu November 2026 | 105.65 | 0.25 | 335.5 |
| 11 Wed November 2026 | 105.65 | 0.35 | 345 |
| 09 Mon November 2026 | 105.65 | 0.55 | 354.5 |
| 08 Sun November 2026 | 105.65 | 0.70 | 350 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 160.00 | 0.15 | 211.5 |
| 12 Thu November 2026 | 160.00 | 0.25 | 215 |
| 11 Wed November 2026 | 160.00 | 0.30 | 220 |
| 09 Mon November 2026 | 160.00 | 0.50 | 205.5 |
| 08 Sun November 2026 | 160.00 | 0.55 | 236 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 227.00 | 0.15 | 17.59 |
| 12 Thu November 2026 | 227.00 | 0.25 | 15.94 |
| 11 Wed November 2026 | 143.00 | 0.30 | 19.63 |
| 09 Mon November 2026 | 143.00 | 0.45 | 21.38 |
| 08 Sun November 2026 | 143.00 | 0.50 | 26.69 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 260.50 | 0.15 | 12.75 |
| 12 Thu November 2026 | 161.65 | 0.15 | 20.8 |
| 11 Wed November 2026 | 161.65 | 0.25 | 20.8 |
| 09 Mon November 2026 | 161.65 | 0.40 | 27.8 |
| 08 Sun November 2026 | 161.65 | 0.30 | 29.6 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 280.00 | 0.10 | 6.31 |
| 12 Thu November 2026 | 283.80 | 0.20 | 6.01 |
| 11 Wed November 2026 | 259.75 | 0.25 | 6.18 |
| 09 Mon November 2026 | 234.00 | 0.35 | 6.54 |
| 08 Sun November 2026 | 218.25 | 0.30 | 7.11 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
