ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 1075.2 and 1095.95

Intraday Target 11071.3
Intraday Target 21079.1
Intraday Target 31092.05
Intraday Target 41099.85
Intraday Target 51112.8

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 29 April 2026 1086.90 (-0.4%) 1094.00 1084.25 - 1105.00 0.6712 times
Tue 28 April 2026 1091.30 (-1.85%) 1102.30 1089.15 - 1110.50 0.6785 times
Mon 27 April 2026 1111.85 (0.98%) 1110.95 1103.40 - 1114.80 0.7353 times
Fri 24 April 2026 1101.10 (0.63%) 1091.35 1090.05 - 1106.00 0.8713 times
Thu 23 April 2026 1094.25 (-0.82%) 1095.00 1082.20 - 1101.90 0.8646 times
Wed 22 April 2026 1103.30 (-0.77%) 1110.00 1100.10 - 1117.85 0.7851 times
Tue 21 April 2026 1111.85 (0.36%) 1113.40 1105.95 - 1114.75 1.073 times
Mon 20 April 2026 1107.85 (2.55%) 1080.30 1075.85 - 1120.95 1.9721 times
Fri 17 April 2026 1080.25 (1.23%) 1067.00 1060.00 - 1082.15 1.0641 times
Thu 16 April 2026 1067.15 (-0.41%) 1078.00 1062.00 - 1084.15 1.2848 times
Wed 15 April 2026 1071.50 (0.75%) 1076.00 1068.20 - 1088.00 1.0244 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1070.3 and 1100.85

Weekly Target 11064.77
Weekly Target 21075.83
Weekly Target 31095.3166666667
Weekly Target 41106.38
Weekly Target 51125.87

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 29 April 2026 1086.90 (-1.29%) 1110.95 1084.25 - 1114.80 0.4431 times
Fri 24 April 2026 1101.10 (1.93%) 1080.30 1075.85 - 1120.95 1.183 times
Fri 17 April 2026 1080.25 (1.27%) 1042.00 1030.00 - 1088.00 0.9557 times
Fri 10 April 2026 1066.70 (4.74%) 1020.00 1005.05 - 1077.80 1.4756 times
Thu 02 April 2026 1018.40 (-0.11%) 1005.00 975.80 - 1031.00 0.8017 times
Fri 27 March 2026 1019.50 (-3.64%) 1039.00 1013.00 - 1065.50 1.1172 times
Fri 20 March 2026 1058.00 (1.05%) 1048.70 1036.10 - 1085.00 0.9905 times
Fri 13 March 2026 1047.00 (-8.4%) 1115.00 1042.30 - 1119.90 1.0899 times
Fri 06 March 2026 1143.00 (-4.88%) 1185.00 1138.00 - 1197.30 0.9754 times
Fri 27 February 2026 1201.70 (-1.18%) 1222.00 1188.90 - 1234.70 0.9679 times
Fri 20 February 2026 1216.10 (1.46%) 1194.00 1185.30 - 1225.50 0.8749 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1032.4 and 1175.45

Monthly Target 1918.87
Monthly Target 21002.88
Monthly Target 31061.9166666667
Monthly Target 41145.93
Monthly Target 51204.97

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 29 April 2026 1086.90 (10.98%) 1008.00 977.90 - 1120.95 1.4432 times
Mon 30 March 2026 979.40 (-18.5%) 1185.00 975.80 - 1197.30 1.4085 times
Fri 27 February 2026 1201.70 (11.56%) 1076.00 988.30 - 1234.70 1.454 times
Fri 30 January 2026 1077.15 (9.67%) 983.20 980.35 - 1082.50 0.7967 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.7766 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.838 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 0.8971 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.8262 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.6336 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 0.9261 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.124 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 1031.35 and 1290.25

Yearly Target 1840.23
Yearly Target 2963.57
Yearly Target 31099.1333333333
Yearly Target 41222.47
Yearly Target 51358.03

Yearly price and volumes State Bank

Date Closing Open Range Volume
Wed 29 April 2026 1086.90 (10.66%) 983.20 975.80 - 1234.70 0.216 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4711 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.7787 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.731 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.6753 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5544 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.7526 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2465 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8323 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.742 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.8087 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1088.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.48

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1067 and price is deviating by 36 points

Upper Bollinger band is at 1139 and lower is at 996, while middle bands are at 1032 and 1103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.76 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1097.08
12 day DMA 1090.9
20 day DMA 1066.94
35 day DMA 1067.62
50 day DMA 1108.32
100 day DMA 1060.82
150 day DMA 1013.29
200 day DMA 963.55

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.591098.431101.99
12 day EMA1088.081088.31087.75
20 day EMA1082.991082.581081.66
35 day EMA1094.971095.441095.68
50 day EMA1108.341109.211109.94

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.081100.361104.47
12 day SMA1090.91089.221085.03
20 day SMA1066.941063.571062.03
35 day SMA1067.621069.981072.35
50 day SMA1108.321110.241111.3
100 day SMA1060.821059.681058.56
150 day SMA1013.291011.761010.03
200 day SMA963.55962.15960.75

Fundamentals, profit and EPS of State Bank SBIN

EPS is 91.71 and PE is: 11.85

Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)

Debt: 6452558.39 in crores

Market capitalization: 941061.46

EPS is 89.74 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)

Debt: 6305862.69 in crores

Market capitalization: 884985.46

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 1081.20 1090.00 1079.25 to 1101.00 1.32 times
28 Tue 1086.85 1099.50 1084.80 to 1105.70 1.27 times
27 Mon 1107.25 1105.00 1096.80 to 1109.50 1.03 times
24 Fri 1097.75 1090.35 1085.30 to 1102.00 0.82 times
23 Thu 1089.95 1098.60 1076.70 to 1098.60 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 1083.45 1094.90 1081.15 to 1102.70 1.35 times
28 Tue 1088.90 1099.00 1086.00 to 1107.00 1.32 times
27 Mon 1108.45 1107.00 1097.60 to 1109.80 1.12 times
24 Fri 1098.45 1075.85 1075.85 to 1102.80 0.77 times
23 Thu 1088.90 1092.50 1077.15 to 1098.05 0.44 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 1089.35 1102.05 1088.10 to 1106.40 1 times

Option chain for State Bank SBIN 26 Tue May 2026 expiry

StateBank SBIN Option strike: 1280.00

Date CE PE PCR
29 Wed April 2026 1.10198.00 0.3
28 Tue April 2026 1.40191.10 0.5
27 Mon April 2026 1.70173.50 9

StateBank SBIN Option strike: 1260.00

Date CE PE PCR
29 Wed April 2026 1.55178.00 0.22
28 Tue April 2026 1.80152.80 0.21
27 Mon April 2026 2.65152.80 0.36
24 Fri April 2026 2.65164.95 0.21
23 Thu April 2026 2.05174.15 0.23

StateBank SBIN Option strike: 1240.00

Date CE PE PCR
29 Wed April 2026 2.15133.70 0.03
28 Tue April 2026 2.55133.70 0.06
27 Mon April 2026 3.60133.70 0.07
24 Fri April 2026 3.75138.00 0.04
23 Thu April 2026 3.00138.00 0.04

StateBank SBIN Option strike: 1220.00

Date CE PE PCR
29 Wed April 2026 3.10133.00 0.04
28 Tue April 2026 3.65133.00 0.05
27 Mon April 2026 5.25115.00 0.07
24 Fri April 2026 5.25128.00 0.09
23 Thu April 2026 4.35135.00 0.12

StateBank SBIN Option strike: 1200.00

Date CE PE PCR
29 Wed April 2026 4.55121.05 0.25
28 Tue April 2026 5.25116.85 0.29
27 Mon April 2026 7.4597.90 0.21
24 Fri April 2026 7.65105.45 0.17
23 Thu April 2026 6.50114.70 0.17

StateBank SBIN Option strike: 1190.00

Date CE PE PCR
29 Wed April 2026 5.35105.35 0.01
28 Tue April 2026 6.25105.35 0.01
27 Mon April 2026 8.90105.35 0.03
24 Fri April 2026 8.95105.35 0.03
23 Thu April 2026 7.70107.00 0.01

StateBank SBIN Option strike: 1180.00

Date CE PE PCR
29 Wed April 2026 6.55104.80 0.46
28 Tue April 2026 7.50102.00 0.53
27 Mon April 2026 10.5082.00 0.56
24 Fri April 2026 10.6595.00 0.58
23 Thu April 2026 9.1597.40 0.61

StateBank SBIN Option strike: 1170.00

Date CE PE PCR
29 Wed April 2026 7.8595.80 0.09
28 Tue April 2026 8.9591.00 0.08
27 Mon April 2026 12.6072.95 0.05

StateBank SBIN Option strike: 1160.00

Date CE PE PCR
29 Wed April 2026 9.3587.50 0.17
28 Tue April 2026 10.7082.80 0.18
27 Mon April 2026 15.0066.25 0.12
24 Fri April 2026 14.8574.00 0.05
23 Thu April 2026 12.9082.40 0.06

StateBank SBIN Option strike: 1150.00

Date CE PE PCR
29 Wed April 2026 11.2078.25 0.69
28 Tue April 2026 12.7574.75 0.8
27 Mon April 2026 17.7058.60 0.87
24 Fri April 2026 17.4067.80 0.7
23 Thu April 2026 15.3073.75 0.79

StateBank SBIN Option strike: 1140.00

Date CE PE PCR
29 Wed April 2026 13.1070.95 0.19
28 Tue April 2026 15.2067.20 0.23
27 Mon April 2026 21.0052.15 0.26
24 Fri April 2026 20.1062.15 0.1
23 Thu April 2026 17.9566.60 0.1

StateBank SBIN Option strike: 1130.00

Date CE PE PCR
29 Wed April 2026 16.0063.05 0.3
28 Tue April 2026 17.9560.05 0.32
27 Mon April 2026 24.6045.85 0.43
24 Fri April 2026 23.6554.40 0.19
23 Thu April 2026 21.1059.70 0.18

StateBank SBIN Option strike: 1120.00

Date CE PE PCR
29 Wed April 2026 18.9556.40 0.42
28 Tue April 2026 21.1553.25 0.46
27 Mon April 2026 28.7540.10 0.6
24 Fri April 2026 27.2548.45 0.54
23 Thu April 2026 24.4553.75 0.51

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
29 Wed April 2026 22.3049.60 0.39
28 Tue April 2026 24.8046.75 0.47
27 Mon April 2026 33.4034.75 0.56
24 Fri April 2026 31.5042.95 0.43
23 Thu April 2026 28.3047.35 0.63

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
29 Wed April 2026 25.8543.75 0.9
28 Tue April 2026 28.7041.20 0.97
27 Mon April 2026 38.4029.90 1.15
24 Fri April 2026 35.9037.65 1.08
23 Thu April 2026 32.4041.80 1.05

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
29 Wed April 2026 30.4037.60 0.64
28 Tue April 2026 33.2035.85 0.69
27 Mon April 2026 43.9025.75 0.99
24 Fri April 2026 40.7032.95 0.94
23 Thu April 2026 37.0536.75 0.63

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
29 Wed April 2026 34.7532.90 1.34
28 Tue April 2026 38.5030.75 1.21
27 Mon April 2026 50.0521.90 1.32
24 Fri April 2026 46.8028.45 1.19
23 Thu April 2026 42.5031.85 1.01

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
29 Wed April 2026 39.9528.10 1.47
28 Tue April 2026 43.8026.50 1.43
27 Mon April 2026 56.5518.45 1.33
24 Fri April 2026 52.5524.65 1.12
23 Thu April 2026 48.0027.80 0.98

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
29 Wed April 2026 45.6023.70 1.74
28 Tue April 2026 49.6522.30 1.45
27 Mon April 2026 63.1015.70 1.24
24 Fri April 2026 58.6520.75 1.37
23 Thu April 2026 53.7023.85 1.31

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
29 Wed April 2026 51.7519.95 4.9
28 Tue April 2026 55.8018.80 4.35
27 Mon April 2026 70.5513.05 3.97
24 Fri April 2026 65.6517.60 4.07
23 Thu April 2026 60.5020.30 4

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
29 Wed April 2026 58.8516.55 13.13
28 Tue April 2026 63.0515.70 13.57
27 Mon April 2026 77.0010.90 6.31
24 Fri April 2026 72.0014.90 6
23 Thu April 2026 75.0017.40 5.48

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
29 Wed April 2026 65.2513.70 4.88
28 Tue April 2026 69.8513.00 4.5
27 Mon April 2026 77.559.05 6.77
24 Fri April 2026 77.5512.15 6.68
23 Thu April 2026 71.7014.55 8.66

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
29 Wed April 2026 72.3011.50 12.73
28 Tue April 2026 83.4010.95 11.32
27 Mon April 2026 82.007.60 7.59
24 Fri April 2026 82.0010.50 6.97
23 Thu April 2026 82.0012.50 6.21

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
29 Wed April 2026 80.309.45 5.7
28 Tue April 2026 86.009.00 4.54
27 Mon April 2026 103.756.45 7
24 Fri April 2026 102.009.00 9.1
23 Thu April 2026 102.0010.35 8.1

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
29 Wed April 2026 88.707.80 5.56
28 Tue April 2026 94.607.40 4.97
27 Mon April 2026 112.605.35 4.33
24 Fri April 2026 106.257.60 4.21
23 Thu April 2026 98.408.80 3.93

StateBank SBIN Option strike: 990.00

Date CE PE PCR
29 Wed April 2026 117.706.35 66.25
28 Tue April 2026 117.706.15 67.25
27 Mon April 2026 102.554.50 48.5
24 Fri April 2026 102.556.25 22.5
23 Thu April 2026 102.557.35 18.75

StateBank SBIN Option strike: 980.00

Date CE PE PCR
29 Wed April 2026 106.205.15 3.21
28 Tue April 2026 111.505.05 2.95
27 Mon April 2026 131.353.80 5.12
24 Fri April 2026 123.555.55 8.08
23 Thu April 2026 131.006.20 7.53

StateBank SBIN Option strike: 970.00

Date CE PE PCR
29 Wed April 2026 114.004.15 10.42
28 Tue April 2026 140.004.10 3.73
27 Mon April 2026 140.003.20 3.63
24 Fri April 2026 102.454.50 3.16
23 Thu April 2026 102.455.20 2.42

StateBank SBIN Option strike: 960.00

Date CE PE PCR
29 Wed April 2026 151.453.35 6.81
28 Tue April 2026 151.453.55 5.27
27 Mon April 2026 151.452.70 3.19
24 Fri April 2026 140.853.80 7.5
23 Thu April 2026 140.854.25 6.25

StateBank SBIN Option strike: 950.00

Date CE PE PCR
29 Wed April 2026 142.102.85 6.64
28 Tue April 2026 142.102.95 5.05
27 Mon April 2026 159.502.50 7.17
24 Fri April 2026 146.903.60 10.43
23 Thu April 2026 150.003.75 10.12

StateBank SBIN Option strike: 940.00

Date CE PE PCR
29 Wed April 2026 151.752.30 11
28 Tue April 2026 151.752.40 6.75

StateBank SBIN Option strike: 930.00

Date CE PE PCR
29 Wed April 2026 166.501.90 12.16
28 Tue April 2026 166.502.10 6.79
27 Mon April 2026 179.402.00 42.67
24 Fri April 2026 165.852.45 125

StateBank SBIN Option strike: 900.00

Date CE PE PCR
29 Wed April 2026 187.101.25 5.11
28 Tue April 2026 187.101.40 4.28
27 Mon April 2026 209.001.35 3.67
24 Fri April 2026 200.501.75 3.63
23 Thu April 2026 191.001.80 2.84

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top