StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of State Bank of India SBIN is 716.400 at 15:45 Mon 24 February 2025

Stock opened at 710.500 and moved inside a range of 710.500 and 719.750

Hourly intraday price targets for State Bank of India SBIN can be 713.45 on downside and 722.7 on upper side.

Intraday target 1: 706.3
Intraday target 2: 711.35
Intraday target 3: 715.55
Intraday target 4: 720.6
Intraday target 5: 724.8

Click here for today's live predictions for SBIN

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 713.45 and 722.7

Intraday Target 1706.3
Intraday Target 2711.35
Intraday Target 3715.55
Intraday Target 4720.6
Intraday Target 5724.8

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 24 February 2025 716.40 (-0.78%) 710.50 710.50 - 719.75 0.7367 times
Fri 21 February 2025 722.00 (-1.06%) 727.30 720.00 - 731.70 0.7004 times
Thu 20 February 2025 729.70 (0.33%) 724.90 723.35 - 731.50 0.7911 times
Wed 19 February 2025 727.30 (0.21%) 722.05 722.05 - 734.85 0.7211 times
Tue 18 February 2025 725.80 (-0.26%) 727.70 717.35 - 728.25 0.9125 times
Mon 17 February 2025 727.70 (0.77%) 719.05 711.55 - 728.75 0.9691 times
Fri 14 February 2025 722.15 (-0.76%) 730.95 716.20 - 732.90 1.1102 times
Thu 13 February 2025 727.65 (-0.75%) 734.40 726.15 - 737.50 1.3184 times
Wed 12 February 2025 733.15 (0.28%) 733.15 717.15 - 738.70 1.3532 times
Tue 11 February 2025 731.10 (-0.77%) 737.45 726.55 - 740.15 1.3873 times
Mon 10 February 2025 736.80 (-0.05%) 740.00 733.40 - 743.90 1.35 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 713.45 and 722.7

Weekly Target 1706.3
Weekly Target 2711.35
Weekly Target 3715.55
Weekly Target 4720.6
Weekly Target 5724.8

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 24 February 2025 716.40 (-0.78%) 710.50 710.50 - 719.75 0.1369 times
Fri 21 February 2025 722.00 (-0.02%) 719.05 711.55 - 734.85 0.761 times
Fri 14 February 2025 722.15 (-2.04%) 740.00 716.20 - 743.90 1.2117 times
Fri 07 February 2025 737.20 (-4.62%) 762.80 731.75 - 782.00 2.0459 times
Fri 31 January 2025 772.90 (3.86%) 740.00 735.90 - 777.55 1.1092 times
Fri 24 January 2025 744.15 (-2.61%) 769.00 738.00 - 785.00 1.0781 times
Fri 17 January 2025 764.10 (4.74%) 741.50 722.50 - 776.70 0.9459 times
Mon 13 January 2025 729.50 (-1.85%) 741.50 722.50 - 743.95 0.2063 times
Fri 10 January 2025 743.25 (-6.32%) 797.40 726.25 - 797.60 1.265 times
Fri 03 January 2025 793.40 (-0.78%) 802.00 785.00 - 809.50 1.2402 times
Fri 27 December 2024 799.65 (-1.52%) 817.30 797.20 - 826.20 0.6835 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 677.7 and 749.2

Monthly Target 1664.8
Monthly Target 2690.6
Monthly Target 3736.3
Monthly Target 4762.1
Monthly Target 5807.8

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 24 February 2025 716.40 (-7.31%) 762.80 710.50 - 782.00 0.6345 times
Fri 31 January 2025 772.90 (-2.77%) 795.55 722.50 - 809.50 0.7999 times
Tue 31 December 2024 794.95 (-5.24%) 838.95 785.00 - 875.45 0.6584 times
Fri 29 November 2024 838.95 (2.29%) 822.40 761.55 - 863.50 0.8595 times
Thu 31 October 2024 820.20 (4.1%) 788.00 765.40 - 834.85 0.9227 times
Mon 30 September 2024 787.90 (-3.4%) 817.30 765.40 - 825.95 1.0341 times
Fri 30 August 2024 815.60 (-6.51%) 877.80 795.05 - 881.40 1.0076 times
Wed 31 July 2024 872.40 (2.76%) 849.35 823.15 - 899.00 1.121 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.7339 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.2285 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.9408 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 730.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.78

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 19 points

Upper Bollinger band is at 780 and lower is at 705, while middle bands are at 724 and 761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term and the sell signal is strong.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.01 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 724.24
12 day DMA 728.08
20 day DMA 742.09
35 day DMA 746.82
50 day DMA 764.63
100 day DMA 795.06
150 day DMA 799.48
200 day DMA 810.84

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA723.09726.43728.65
12 day EMA730.35732.88734.86
20 day EMA738.18740.47742.41
35 day EMA754.1756.32758.34
50 day EMA768.19770.3772.27

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA724.24726.5726.53
12 day SMA728.08731.07734.74
20 day SMA742.09743.73744.84
35 day SMA746.82748.61750.16
50 day SMA764.63767.31770.09
100 day SMA795.06795.86796.58
150 day SMA799.48800.52801.45
200 day SMA810.84811.35811.8

Fundamentals, profit and EPS of State Bank SBIN

EPS is 80.18 and PE is: 8.93

Last quarter profit: (September 2024 quarter) 20565.03 crores (22.88%)

Debt: 5606146.99 in crores

Market capitalization: 759083.56

EPS is 76.05 and PE is: 9.42

Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)

Debt: 5606146.99 in crores

Market capitalization: 701338.93

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Mon 716.20 714.95 712.45 to 719.85 0.63 times
21 Fri 722.05 727.30 719.60 to 732.50 0.89 times
20 Thu 731.00 725.00 723.50 to 732.80 1.13 times
19 Wed 727.15 723.90 722.85 to 735.00 1.16 times
18 Tue 725.90 728.65 718.00 to 728.65 1.19 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 719.45 717.75 716.10 to 723.05 2.01 times
21 Fri 725.80 731.70 723.30 to 736.00 1.37 times
20 Thu 734.95 728.40 727.70 to 736.55 0.65 times
19 Wed 730.75 727.00 725.75 to 738.80 0.52 times
18 Tue 729.70 731.00 722.25 to 731.05 0.46 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 723.80 721.90 717.30 to 727.00 1.13 times
21 Fri 729.80 738.20 727.25 to 740.00 1.05 times
20 Thu 739.00 734.85 733.90 to 740.60 0.96 times
19 Wed 734.65 732.90 731.40 to 742.50 0.93 times
18 Tue 733.30 735.20 726.85 to 735.20 0.92 times

Option chain for State Bank SBIN 27 Thu February 2025 expiry

StateBank SBIN Option strike: 960.00

Date CE PE PCR
24 Mon February 2025 0.05233.00 0.02
21 Fri February 2025 0.05233.00 0.02
20 Thu February 2025 0.05233.00 0.02
19 Wed February 2025 0.10240.15 0.03
18 Tue February 2025 0.05240.15 0.03

StateBank SBIN Option strike: 920.00

Date CE PE PCR
24 Mon February 2025 0.10201.05 0.04
21 Fri February 2025 0.05188.00 0.02
20 Thu February 2025 0.05188.00 0.02
19 Wed February 2025 0.05203.00 0.02
18 Tue February 2025 0.10203.00 0.02

StateBank SBIN Option strike: 900.00

Date CE PE PCR
24 Mon February 2025 0.10184.30 0.36
21 Fri February 2025 0.05178.40 0.57
20 Thu February 2025 0.05168.85 0.82
19 Wed February 2025 0.05172.80 0.78
18 Tue February 2025 0.10173.45 0.75

StateBank SBIN Option strike: 890.00

Date CE PE PCR
24 Mon February 2025 0.05163.00 0.04
21 Fri February 2025 0.10163.00 0.03
20 Thu February 2025 0.10163.00 0.03
19 Wed February 2025 0.05163.00 0.03
18 Tue February 2025 0.10163.00 0.04

StateBank SBIN Option strike: 880.00

Date CE PE PCR
24 Mon February 2025 0.10163.85 0.44
21 Fri February 2025 0.05158.00 0.48
20 Thu February 2025 0.10148.75 0.46
19 Wed February 2025 0.10151.50 0.42
18 Tue February 2025 0.15155.10 0.43

StateBank SBIN Option strike: 870.00

Date CE PE PCR
24 Mon February 2025 0.05155.00 0.24
21 Fri February 2025 0.05147.10 0.21
20 Thu February 2025 0.15138.95 0.21
19 Wed February 2025 0.15143.35 0.35
18 Tue February 2025 0.20143.65 0.55

StateBank SBIN Option strike: 860.00

Date CE PE PCR
24 Mon February 2025 0.05144.00 0.32
21 Fri February 2025 0.10136.80 0.26
20 Thu February 2025 0.10129.00 0.27
19 Wed February 2025 0.15135.00 0.21
18 Tue February 2025 0.20135.25 0.2

StateBank SBIN Option strike: 850.00

Date CE PE PCR
24 Mon February 2025 0.10134.00 0.3
21 Fri February 2025 0.15127.75 0.29
20 Thu February 2025 0.20119.60 0.29
19 Wed February 2025 0.15124.95 0.27
18 Tue February 2025 0.20124.05 0.26

StateBank SBIN Option strike: 840.00

Date CE PE PCR
24 Mon February 2025 0.05124.05 0.79
21 Fri February 2025 0.05118.30 0.71
20 Thu February 2025 0.15108.00 0.72
19 Wed February 2025 0.15115.35 0.72
18 Tue February 2025 0.25114.25 0.67

StateBank SBIN Option strike: 830.00

Date CE PE PCR
24 Mon February 2025 0.10113.80 0.3
21 Fri February 2025 0.10106.75 0.29
20 Thu February 2025 0.2098.70 0.28
19 Wed February 2025 0.20103.00 0.27
18 Tue February 2025 0.35103.50 0.23

StateBank SBIN Option strike: 820.00

Date CE PE PCR
24 Mon February 2025 0.05103.25 0.28
21 Fri February 2025 0.1098.15 0.26
20 Thu February 2025 0.2088.50 0.25
19 Wed February 2025 0.2094.05 0.25
18 Tue February 2025 0.3593.60 0.24

StateBank SBIN Option strike: 810.00

Date CE PE PCR
24 Mon February 2025 0.0593.50 0.09
21 Fri February 2025 0.1587.00 0.07
20 Thu February 2025 0.3081.50 0.07
19 Wed February 2025 0.3082.00 0.06
18 Tue February 2025 0.5085.00 0.05

StateBank SBIN Option strike: 800.00

Date CE PE PCR
24 Mon February 2025 0.1083.40 0.16
21 Fri February 2025 0.2077.95 0.14
20 Thu February 2025 0.4069.90 0.13
19 Wed February 2025 0.4573.60 0.12
18 Tue February 2025 0.5574.25 0.13

StateBank SBIN Option strike: 790.00

Date CE PE PCR
24 Mon February 2025 0.1074.95 0.24
21 Fri February 2025 0.2567.55 0.2
20 Thu February 2025 0.4559.55 0.18
19 Wed February 2025 0.5062.80 0.18
18 Tue February 2025 0.6563.50 0.17

StateBank SBIN Option strike: 780.00

Date CE PE PCR
24 Mon February 2025 0.1563.60 0.22
21 Fri February 2025 0.3058.70 0.19
20 Thu February 2025 0.6549.95 0.17
19 Wed February 2025 0.8053.05 0.17
18 Tue February 2025 0.9055.70 0.17

StateBank SBIN Option strike: 770.00

Date CE PE PCR
24 Mon February 2025 0.2054.10 0.22
21 Fri February 2025 0.4548.40 0.22
20 Thu February 2025 0.9040.20 0.21
19 Wed February 2025 1.1544.15 0.21
18 Tue February 2025 1.3045.75 0.21

StateBank SBIN Option strike: 760.00

Date CE PE PCR
24 Mon February 2025 0.2044.05 0.36
21 Fri February 2025 0.6038.90 0.32
20 Thu February 2025 1.5530.40 0.31
19 Wed February 2025 1.8034.50 0.3
18 Tue February 2025 2.0536.35 0.31

StateBank SBIN Option strike: 750.00

Date CE PE PCR
24 Mon February 2025 0.4034.25 0.24
21 Fri February 2025 1.1029.40 0.23
20 Thu February 2025 2.8021.55 0.26
19 Wed February 2025 2.9525.60 0.28
18 Tue February 2025 3.3027.10 0.29

StateBank SBIN Option strike: 740.00

Date CE PE PCR
24 Mon February 2025 0.7024.40 0.42
21 Fri February 2025 1.9519.85 0.46
20 Thu February 2025 4.9013.65 0.5
19 Wed February 2025 4.8517.55 0.49
18 Tue February 2025 5.3019.10 0.52

StateBank SBIN Option strike: 730.00

Date CE PE PCR
24 Mon February 2025 1.5515.20 0.51
21 Fri February 2025 4.0011.80 0.58
20 Thu February 2025 8.807.65 0.9
19 Wed February 2025 8.2511.00 0.81
18 Tue February 2025 8.8012.65 0.76

StateBank SBIN Option strike: 720.00

Date CE PE PCR
24 Mon February 2025 3.707.30 1.53
21 Fri February 2025 8.156.00 2.31
20 Thu February 2025 15.104.00 2.76
19 Wed February 2025 13.656.50 2.07
18 Tue February 2025 14.008.00 2.05

StateBank SBIN Option strike: 710.00

Date CE PE PCR
24 Mon February 2025 9.203.00 2.61
21 Fri February 2025 14.852.80 4.6
20 Thu February 2025 23.002.10 5.74
19 Wed February 2025 20.803.75 5.37
18 Tue February 2025 20.954.95 5.2

StateBank SBIN Option strike: 700.00

Date CE PE PCR
24 Mon February 2025 17.501.25 6.71
21 Fri February 2025 23.401.45 5.93
20 Thu February 2025 32.251.20 5.72
19 Wed February 2025 29.402.25 5.43
18 Tue February 2025 28.903.10 5.94

StateBank SBIN Option strike: 690.00

Date CE PE PCR
24 Mon February 2025 26.600.65 8.6
21 Fri February 2025 32.250.80 8.46
20 Thu February 2025 41.550.70 13.3
19 Wed February 2025 38.551.30 14.51
18 Tue February 2025 37.551.95 16.27

StateBank SBIN Option strike: 680.00

Date CE PE PCR
24 Mon February 2025 36.750.45 18.27
21 Fri February 2025 43.000.50 18.09
20 Thu February 2025 52.100.50 24.72
19 Wed February 2025 47.800.85 24.55
18 Tue February 2025 47.501.30 23.32

StateBank SBIN Option strike: 670.00

Date CE PE PCR
24 Mon February 2025 47.000.35 51.72
21 Fri February 2025 59.000.40 50
20 Thu February 2025 57.400.35 49.73
19 Wed February 2025 59.250.55 50.96
18 Tue February 2025 56.550.90 59.55

StateBank SBIN Option strike: 660.00

Date CE PE PCR
24 Mon February 2025 54.700.25 99.8
21 Fri February 2025 71.350.25 116.1
20 Thu February 2025 71.350.25 122.4
19 Wed February 2025 65.900.35 177.11
18 Tue February 2025 65.900.55 222.78

StateBank SBIN Option strike: 650.00

Date CE PE PCR
24 Mon February 2025 64.700.15 82.62
21 Fri February 2025 70.500.20 79.74
20 Thu February 2025 81.300.20 81.52
19 Wed February 2025 76.500.25 118.39
18 Tue February 2025 75.250.35 131.67

StateBank SBIN Option strike: 640.00

Date CE PE PCR
24 Mon February 2025 86.250.10 37.17
21 Fri February 2025 86.250.10 38
20 Thu February 2025 94.450.20 30.52
19 Wed February 2025 94.450.15 31.59
18 Tue February 2025 86.450.25 33.92

StateBank SBIN Option strike: 600.00

Date CE PE PCR
24 Mon February 2025 115.000.05 337

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

-0.67% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

-0.77% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top