ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 1028.45 and 1045.15

Intraday Target 11023.7
Intraday Target 21033.2
Intraday Target 31040.4
Intraday Target 41049.9
Intraday Target 51057.1

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 04 August 2026 1042.70 (-0.22%) 1047.60 1030.90 - 1047.60 0.9336 times
Mon 03 August 2026 1045.00 (1.71%) 1035.00 1031.60 - 1051.50 1.1482 times
Fri 31 July 2026 1027.40 (0.2%) 1028.10 1023.50 - 1034.30 1.1934 times
Thu 30 July 2026 1025.30 (1.14%) 1013.50 1007.60 - 1028.30 0.7482 times
Wed 29 July 2026 1013.70 (0.05%) 1020.00 1012.00 - 1020.20 0.5237 times
Tue 28 July 2026 1013.20 (-0.73%) 1018.00 1008.30 - 1022.00 1.0789 times
Mon 27 July 2026 1020.60 (0.55%) 1020.30 1015.90 - 1023.70 0.6658 times
Fri 24 July 2026 1015.00 (0.24%) 1006.00 1000.80 - 1017.80 1.5076 times
Thu 23 July 2026 1012.60 (-1.21%) 1022.00 1006.50 - 1023.10 0.9736 times
Wed 22 July 2026 1025.00 (-1.86%) 1044.40 1019.20 - 1044.40 1.2268 times
Tue 21 July 2026 1044.40 (-1.47%) 1056.20 1042.80 - 1067.00 1.149 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1036.8 and 1057.4

Weekly Target 11021.1
Weekly Target 21031.9
Weekly Target 31041.7
Weekly Target 41052.5
Weekly Target 51062.3

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 04 August 2026 1042.70 (1.49%) 1035.00 1030.90 - 1051.50 0.348 times
Fri 31 July 2026 1027.40 (1.22%) 1020.30 1007.60 - 1034.30 0.7038 times
Fri 24 July 2026 1015.00 (-2.81%) 1041.60 1000.80 - 1067.00 1.1141 times
Fri 17 July 2026 1044.30 (0.8%) 1023.50 1011.40 - 1048.00 0.9203 times
Fri 10 July 2026 1036.00 (-0.38%) 1041.90 1011.70 - 1049.60 0.9209 times
Fri 03 July 2026 1040.00 (-0.52%) 1044.45 1025.05 - 1059.80 1.0851 times
Thu 25 June 2026 1045.40 (1%) 1038.00 1020.50 - 1055.40 0.8101 times
Fri 19 June 2026 1035.10 (1.76%) 1034.00 1007.40 - 1045.70 0.9224 times
Fri 12 June 2026 1017.15 (4.03%) 966.00 965.15 - 1018.70 1.4434 times
Fri 05 June 2026 977.70 (1.38%) 966.25 937.20 - 992.60 1.7319 times
Fri 29 May 2026 964.40 (1.6%) 959.90 957.50 - 978.80 1.0523 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1036.8 and 1057.4

Monthly Target 11021.1
Monthly Target 21031.9
Monthly Target 31041.7
Monthly Target 41052.5
Monthly Target 51062.3

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 04 August 2026 1042.70 (1.49%) 1035.00 1030.90 - 1051.50 0.0761 times
Fri 31 July 2026 1027.40 (0.05%) 1031.00 1000.80 - 1067.00 0.9256 times
Tue 30 June 2026 1026.90 (6.48%) 966.25 937.20 - 1055.40 1.185 times
Fri 29 May 2026 964.40 (-9.74%) 1063.60 933.90 - 1108.00 1.4346 times
Thu 30 April 2026 1068.45 (9.09%) 1008.00 977.90 - 1120.95 1.4152 times
Mon 30 March 2026 979.40 (-18.5%) 1185.00 975.80 - 1197.30 1.3256 times
Fri 27 February 2026 1201.70 (11.56%) 1076.00 988.30 - 1234.70 1.3685 times
Fri 30 January 2026 1077.15 (9.67%) 983.20 980.35 - 1082.50 0.7498 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.7309 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.7887 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 0.8443 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 988.3 and 1289.1

Yearly Target 1769.63
Yearly Target 2906.17
Yearly Target 31070.4333333333
Yearly Target 41206.97
Yearly Target 51371.23

Yearly price and volumes State Bank

Date Closing Open Range Volume
Tue 04 August 2026 1042.70 (6.16%) 983.20 933.90 - 1234.70 0.3752 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4634 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.7661 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7191 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.6644 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5291 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.7078 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2262 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8188 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.73 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.7956 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1030.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1029 and price is deviating by 14 points

Upper Bollinger band is at 1056 and lower is at 1003, while middle bands are at 1016 and 1042

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.38 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1030.82
12 day DMA 1028.74
20 day DMA 1028.9
35 day DMA 1032.01
50 day DMA 1017.11
100 day DMA 1030.84
150 day DMA 1049.96
200 day DMA 1025.06

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.31030.11022.65
12 day EMA1030.11027.811024.68
20 day EMA1028.481026.981025.08
35 day EMA1019.911018.571017.01
50 day EMA1012.921011.71010.34

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.821024.921020.04
12 day SMA1028.741028.881027.73
20 day SMA1028.91028.671028.3
35 day SMA1032.011031.381030.59
50 day SMA1017.111015.241013.35
100 day SMA1030.841031.841033.08
150 day SMA1049.961049.491049.01
200 day SMA1025.061024.251023.34

Fundamentals, profit and EPS of State Bank SBIN

EPS is 90.24 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)

Debt: 6820399.27 in crores

Market capitalization: 964968.76

EPS is 91.71 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)

Debt: 6452558.39 in crores

Market capitalization: 941061.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 1040.70 1046.00 1036.10 to 1048.80 1.01 times
03 Mon 1041.70 1040.00 1036.70 to 1057.00 1.01 times
31 Fri 1032.60 1033.80 1026.90 to 1038.50 0.99 times
30 Thu 1028.80 1017.20 1011.40 to 1032.90 0.99 times
29 Wed 1019.80 1022.80 1017.60 to 1024.90 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 1045.70 1049.20 1042.50 to 1054.30 1.12 times
03 Mon 1047.30 1043.20 1043.20 to 1063.20 1.07 times
31 Fri 1038.40 1040.10 1034.20 to 1044.20 1 times
30 Thu 1035.30 1021.80 1017.10 to 1039.30 0.92 times
29 Wed 1025.90 1028.60 1024.30 to 1030.50 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 1052.20 1054.30 1048.50 to 1059.30 1.77 times
03 Mon 1054.10 1052.90 1049.20 to 1069.00 1.51 times
31 Fri 1044.30 1046.50 1040.30 to 1048.60 0.67 times
30 Thu 1040.00 1029.00 1028.50 to 1043.00 0.6 times
29 Wed 1031.70 1031.10 1029.60 to 1032.90 0.45 times

Option chain for State Bank SBIN 25 Tue August 2026 expiry

StateBank SBIN Option strike: 1220.00

Date CE PE PCR
04 Tue August 2026 0.65177.60 0.16
03 Mon August 2026 0.65172.00 0.17
31 Fri July 2026 0.55192.50 0.17
30 Thu July 2026 0.55192.50 0.16
29 Wed July 2026 0.60192.50 0.17

StateBank SBIN Option strike: 1200.00

Date CE PE PCR
04 Tue August 2026 1.00159.35 0.31
03 Mon August 2026 0.95158.10 0.32
31 Fri July 2026 0.75167.00 0.39
30 Thu July 2026 0.85169.60 0.4
29 Wed July 2026 0.80179.70 0.38

StateBank SBIN Option strike: 1180.00

Date CE PE PCR
04 Tue August 2026 1.20137.85 0.36
03 Mon August 2026 1.20137.85 0.36
31 Fri July 2026 0.95137.85 0.41
30 Thu July 2026 1.00137.85 0.4
29 Wed July 2026 0.95137.85 0.42

StateBank SBIN Option strike: 1160.00

Date CE PE PCR
04 Tue August 2026 1.85136.00 0
03 Mon August 2026 1.80136.00 0
31 Fri July 2026 1.45136.00 0
30 Thu July 2026 1.55136.00 0
29 Wed July 2026 1.45136.00 0

StateBank SBIN Option strike: 1150.00

Date CE PE PCR
04 Tue August 2026 2.20110.50 1.15
03 Mon August 2026 2.25110.10 1.23
31 Fri July 2026 1.70118.25 1.25
30 Thu July 2026 1.85123.00 1.75
29 Wed July 2026 1.65131.50 1.74

StateBank SBIN Option strike: 1140.00

Date CE PE PCR
04 Tue August 2026 2.80101.95 0.29
03 Mon August 2026 2.85106.15 0.3
31 Fri July 2026 2.20106.15 0.39
30 Thu July 2026 2.30121.60 0.48
29 Wed July 2026 2.05121.30 0.64

StateBank SBIN Option strike: 1130.00

Date CE PE PCR
04 Tue August 2026 3.6089.55 0.08
03 Mon August 2026 3.7089.55 0.09
31 Fri July 2026 2.75103.70 0.09
30 Thu July 2026 2.85103.70 0.09
29 Wed July 2026 2.55103.70 0.14

StateBank SBIN Option strike: 1120.00

Date CE PE PCR
04 Tue August 2026 4.6082.40 0.54
03 Mon August 2026 4.7082.40 0.51
31 Fri July 2026 3.6589.95 0.47
30 Thu July 2026 3.6593.80 0.52
29 Wed July 2026 3.25102.45 0.48

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
04 Tue August 2026 5.8573.40 0.12
03 Mon August 2026 6.1569.55 0.13
31 Fri July 2026 4.7581.35 0.15
30 Thu July 2026 4.7585.10 0.14
29 Wed July 2026 4.1085.10 0.17

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
04 Tue August 2026 7.4566.35 0.59
03 Mon August 2026 7.7565.20 0.65
31 Fri July 2026 6.1072.35 0.67
30 Thu July 2026 6.1076.35 0.68
29 Wed July 2026 5.2584.15 0.85

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
04 Tue August 2026 9.3557.65 0.17
03 Mon August 2026 9.8557.65 0.14
31 Fri July 2026 7.8564.30 0.17
30 Thu July 2026 7.7567.90 0.21
29 Wed July 2026 6.7074.00 0.2

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
04 Tue August 2026 11.7550.50 0.22
03 Mon August 2026 12.3550.45 0.22
31 Fri July 2026 10.0056.60 0.28
30 Thu July 2026 9.7060.35 0.35
29 Wed July 2026 8.4567.55 0.39

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
04 Tue August 2026 14.5043.55 0.19
03 Mon August 2026 15.4042.35 0.2
31 Fri July 2026 12.6049.30 0.18
30 Thu July 2026 12.2552.95 0.16
29 Wed July 2026 10.6059.85 0.22

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
04 Tue August 2026 18.2537.30 0.32
03 Mon August 2026 19.0536.90 0.37
31 Fri July 2026 15.8042.75 0.36
30 Thu July 2026 15.3046.30 0.37
29 Wed July 2026 13.2052.75 0.35

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
04 Tue August 2026 22.3531.35 0.52
03 Mon August 2026 23.3030.90 0.51
31 Fri July 2026 19.5536.65 0.48
30 Thu July 2026 19.0039.45 0.48
29 Wed July 2026 16.1545.65 0.52

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
04 Tue August 2026 26.9026.10 0.65
03 Mon August 2026 27.9025.70 0.71
31 Fri July 2026 23.9530.95 0.6
30 Thu July 2026 23.0533.75 0.61
29 Wed July 2026 19.8539.40 0.63

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
04 Tue August 2026 32.2021.50 1.11
03 Mon August 2026 33.2021.20 1.13
31 Fri July 2026 28.8026.05 0.79
30 Thu July 2026 27.7528.55 0.64
29 Wed July 2026 24.0033.60 0.69

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
04 Tue August 2026 38.2517.30 0.84
03 Mon August 2026 39.5017.20 0.84
31 Fri July 2026 34.2521.70 0.64
30 Thu July 2026 32.9523.90 0.69
29 Wed July 2026 28.6528.45 0.8

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
04 Tue August 2026 44.7013.75 2.16
03 Mon August 2026 45.8513.85 1.97
31 Fri July 2026 40.4017.80 1.52
30 Thu July 2026 38.8019.70 1.47
29 Wed July 2026 33.9023.75 0.91

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
04 Tue August 2026 51.9011.00 1.89
03 Mon August 2026 53.4511.00 1.88
31 Fri July 2026 47.2514.50 1.77
30 Thu July 2026 45.0016.00 1.92
29 Wed July 2026 39.7019.70 1.66

StateBank SBIN Option strike: 990.00

Date CE PE PCR
04 Tue August 2026 59.608.75 1.72
03 Mon August 2026 61.908.80 1.53
31 Fri July 2026 54.3011.75 1.38
30 Thu July 2026 51.5513.05 0.89
29 Wed July 2026 46.1016.15 0.64

StateBank SBIN Option strike: 980.00

Date CE PE PCR
04 Tue August 2026 67.056.60 7.71
03 Mon August 2026 68.506.75 7.5
31 Fri July 2026 61.809.35 6.81
30 Thu July 2026 59.6510.35 7.71
29 Wed July 2026 53.3013.00 7.45

StateBank SBIN Option strike: 970.00

Date CE PE PCR
04 Tue August 2026 75.755.05 12.06
03 Mon August 2026 76.955.35 12.6
31 Fri July 2026 69.857.45 12.43
30 Thu July 2026 67.208.40 11.8
29 Wed July 2026 60.3510.45 6.83

StateBank SBIN Option strike: 960.00

Date CE PE PCR
04 Tue August 2026 85.053.85 14.77
03 Mon August 2026 86.104.15 13.02
31 Fri July 2026 78.005.80 10.31
30 Thu July 2026 75.256.60 8.21
29 Wed July 2026 70.608.40 7.38

StateBank SBIN Option strike: 950.00

Date CE PE PCR
04 Tue August 2026 93.702.95 12.37
03 Mon August 2026 98.553.10 12.21
31 Fri July 2026 86.804.55 12.19
30 Thu July 2026 83.905.15 11.75
29 Wed July 2026 76.256.70 7.87

StateBank SBIN Option strike: 940.00

Date CE PE PCR
04 Tue August 2026 103.602.15 12.16
03 Mon August 2026 115.202.35 13.25
31 Fri July 2026 85.053.40 12.57
30 Thu July 2026 85.053.90 10.93
29 Wed July 2026 85.055.05 8.93

StateBank SBIN Option strike: 930.00

Date CE PE PCR
04 Tue August 2026 113.851.60 18.56
03 Mon August 2026 116.201.75 29.15
31 Fri July 2026 106.202.60 29.68
30 Thu July 2026 103.102.90 14.94
29 Wed July 2026 90.603.90 13.86

StateBank SBIN Option strike: 920.00

Date CE PE PCR
04 Tue August 2026 103.001.15 145.25
03 Mon August 2026 103.001.20 147.06
31 Fri July 2026 103.001.90 146.56
30 Thu July 2026 103.002.15 150.63
29 Wed July 2026 103.002.90 110.94

StateBank SBIN Option strike: 910.00

Date CE PE PCR
04 Tue August 2026 113.700.90 5.98
03 Mon August 2026 113.701.00 6
31 Fri July 2026 113.701.45 6.55
30 Thu July 2026 113.701.70 6.93
29 Wed July 2026 113.702.20 6.8

StateBank SBIN Option strike: 900.00

Date CE PE PCR
04 Tue August 2026 144.400.75 8.86
03 Mon August 2026 154.900.85 8.16
31 Fri July 2026 132.501.25 7.95
30 Thu July 2026 132.001.35 7.45
29 Wed July 2026 122.001.75 7.29

StateBank SBIN Option strike: 880.00

Date CE PE PCR
04 Tue August 2026 141.950.40 34.13
03 Mon August 2026 141.950.45 35.38
31 Fri July 2026 141.950.70 35
30 Thu July 2026 141.950.85 38.5
29 Wed July 2026 141.950.95 31.5

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top