ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 979.1 and 994.8

Intraday Target 1975.9
Intraday Target 2982.3
Intraday Target 3991.6
Intraday Target 4998
Intraday Target 51007.3

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 17 September 2026 988.70 (-0.27%) 991.20 985.20 - 1000.90 1.0916 times
Wed 16 September 2026 991.40 (2.42%) 976.00 973.20 - 991.40 1.0898 times
Tue 15 September 2026 968.00 (-2.78%) 994.00 968.00 - 999.80 1.2662 times
Fri 11 September 2026 995.70 (-1.39%) 1000.00 993.00 - 1001.90 0.9836 times
Thu 10 September 2026 1009.70 (0.92%) 1002.00 1001.00 - 1011.90 0.6967 times
Wed 09 September 2026 1000.50 (-0.74%) 999.00 992.40 - 1012.20 0.8976 times
Tue 08 September 2026 1008.00 (0.21%) 1004.90 1002.10 - 1011.20 0.8967 times
Mon 07 September 2026 1005.90 (-1%) 1020.80 1000.60 - 1021.70 1.2936 times
Fri 04 September 2026 1016.10 (-0.71%) 1026.00 1016.10 - 1029.20 0.8511 times
Thu 03 September 2026 1023.40 (0.24%) 1028.90 1021.10 - 1036.00 0.9331 times
Wed 02 September 2026 1020.90 (-1.31%) 1026.00 1017.30 - 1035.30 1.7522 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 961.9 and 994.8

Weekly Target 1952.97
Weekly Target 2970.83
Weekly Target 3985.86666666667
Weekly Target 41003.73
Weekly Target 51018.77

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 17 September 2026 988.70 (-0.7%) 994.00 968.00 - 1000.90 0.6017 times
Fri 11 September 2026 995.70 (-2.01%) 1020.80 992.40 - 1021.70 0.8321 times
Fri 04 September 2026 1016.10 (-3%) 1041.20 1016.10 - 1060.00 0.8987 times
Fri 28 August 2026 1047.50 (-0.11%) 1047.90 1031.30 - 1062.30 0.7614 times
Fri 21 August 2026 1048.70 (-1.78%) 1064.20 1040.10 - 1068.80 0.7117 times
Fri 14 August 2026 1067.70 (-2.69%) 1108.00 1060.40 - 1113.30 1.315 times
Fri 07 August 2026 1097.20 (6.79%) 1035.00 1030.90 - 1124.50 1.5682 times
Fri 31 July 2026 1027.40 (1.22%) 1020.30 1007.60 - 1034.30 0.8511 times
Fri 24 July 2026 1015.00 (-2.81%) 1041.60 1000.80 - 1067.00 1.3472 times
Fri 17 July 2026 1044.30 (0.8%) 1023.50 1011.40 - 1048.00 1.1129 times
Fri 10 July 2026 1036.00 (-0.38%) 1041.90 1011.70 - 1049.60 1.1135 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 936.7 and 1020

Monthly Target 1919.37
Monthly Target 2954.03
Monthly Target 31002.6666666667
Monthly Target 41037.33
Monthly Target 51085.97

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 17 September 2026 988.70 (-6.73%) 1051.30 968.00 - 1051.30 0.3879 times
Mon 31 August 2026 1060.00 (3.17%) 1035.00 1030.90 - 1124.50 0.7813 times
Fri 31 July 2026 1027.40 (0.05%) 1031.00 1000.80 - 1067.00 0.8948 times
Tue 30 June 2026 1026.90 (6.48%) 966.25 937.20 - 1055.40 1.1455 times
Fri 29 May 2026 964.40 (-9.74%) 1063.60 933.90 - 1108.00 1.3868 times
Thu 30 April 2026 1068.45 (9.09%) 1008.00 977.90 - 1120.95 1.3681 times
Mon 30 March 2026 979.40 (-18.5%) 1185.00 975.80 - 1197.30 1.2815 times
Fri 27 February 2026 1201.70 (11.56%) 1076.00 988.30 - 1234.70 1.3229 times
Fri 30 January 2026 1077.15 (9.67%) 983.20 980.35 - 1082.50 0.7248 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.7065 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.7624 times

 monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 961.3 and 1262.1

Yearly Target 1751.63
Yearly Target 2870.17
Yearly Target 31052.4333333333
Yearly Target 41170.97
Yearly Target 51353.23

Yearly price and volumes State Bank

Date Closing Open Range Volume
Thu 17 September 2026 988.70 (0.66%) 983.20 933.90 - 1234.70 0.4233 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4611 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.7622 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7155 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.661 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5215 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.6943 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2201 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8147 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.7263 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.7916 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1004.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 26 points

Upper Bollinger band is at 1073 and lower is at 973, while middle bands are at 998 and 1048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StateBank in short term and the sell signal is strong.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StateBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.11 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 990.7
12 day DMA 1005.23
20 day DMA 1022.47
35 day DMA 1038.84
50 day DMA 1035.6
100 day DMA 1023.69
150 day DMA 1053.12
200 day DMA 1040.43

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA991.23992.5993.05
12 day EMA1004.691007.61010.54
20 day EMA1015.791018.641021.51
35 day EMA1023.9310261028.04
50 day EMA1031.181032.911034.6

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA990.7993.06996.38
12 day SMA1005.231011.181015.85
20 day SMA1022.471025.471028.55
35 day SMA1038.841039.561040.18
50 day SMA1035.61036.171037.1
100 day SMA1023.691024.821025.84
150 day SMA1053.121053.641054.19
200 day SMA1040.431040.41040.37

Fundamentals, profit and EPS of State Bank SBIN

EPS is 90.24 and PE is: 10.96

Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)

Debt: 6820399.27 in crores

Market capitalization: 964968.76

EPS is 91.71 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)

Debt: 6452558.39 in crores

Market capitalization: 941061.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 989.70 977.80 976.10 to 991.60 0.98 times
15 Tue 973.90 998.80 970.90 to 1002.20 1.01 times
11 Fri 1000.90 1000.00 995.00 to 1004.00 1.01 times
10 Thu 1008.30 1004.00 1004.00 to 1015.00 1.01 times
08 Tue 1010.50 1011.40 1007.10 to 1014.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 994.10 983.00 982.70 to 996.30 1.05 times
15 Tue 978.80 1005.00 976.20 to 1005.00 1.04 times
11 Fri 1006.40 1001.70 1000.50 to 1008.80 0.99 times
10 Thu 1013.70 1015.00 1010.80 to 1020.00 0.97 times
08 Tue 1015.60 1015.40 1012.20 to 1019.50 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 999.30 991.40 987.00 to 1001.00 1.58 times
15 Tue 984.10 1012.00 981.00 to 1012.00 1.54 times
11 Fri 1010.20 1018.40 1005.50 to 1018.40 0.73 times
10 Thu 1018.40 1020.00 1015.00 to 1024.60 0.67 times
08 Tue 1020.20 1016.90 1016.70 to 1023.80 0.49 times

Option chain for State Bank SBIN 29 Tue September 2026 expiry

StateBank SBIN Option strike: 1260.00

Date CE PE PCR
16 Wed September 2026 0.25235.65 0.05
15 Tue September 2026 0.35235.65 0.05
11 Fri September 2026 0.20235.65 0.07

StateBank SBIN Option strike: 1240.00

Date CE PE PCR
16 Wed September 2026 0.25215.90 0.17
15 Tue September 2026 0.45215.90 0.17
11 Fri September 2026 0.25215.90 0.25

StateBank SBIN Option strike: 1220.00

Date CE PE PCR
16 Wed September 2026 0.35196.40 0.03
15 Tue September 2026 0.50196.40 0.03
11 Fri September 2026 0.35196.40 0.07

StateBank SBIN Option strike: 1200.00

Date CE PE PCR
16 Wed September 2026 0.40212.30 0.09
15 Tue September 2026 0.55222.55 0.1
11 Fri September 2026 0.45203.50 0.2

StateBank SBIN Option strike: 1180.00

Date CE PE PCR
16 Wed September 2026 0.45198.00 0.02
15 Tue September 2026 0.50198.00 0.02
11 Fri September 2026 0.55167.00 0.03

StateBank SBIN Option strike: 1170.00

Date CE PE PCR
16 Wed September 2026 0.40116.90 0.01
15 Tue September 2026 0.70116.90 0.01
11 Fri September 2026 0.60116.90 0.01

StateBank SBIN Option strike: 1160.00

Date CE PE PCR
16 Wed September 2026 0.45178.25 0.03
15 Tue September 2026 0.70178.00 0.03
11 Fri September 2026 0.70148.10 0.04

StateBank SBIN Option strike: 1150.00

Date CE PE PCR
16 Wed September 2026 0.50160.95 0.95
15 Tue September 2026 0.70176.30 1
11 Fri September 2026 0.75153.00 1.03

StateBank SBIN Option strike: 1140.00

Date CE PE PCR
16 Wed September 2026 0.50155.75 0.12
15 Tue September 2026 0.70130.60 0.14
11 Fri September 2026 0.80130.60 0.22

StateBank SBIN Option strike: 1130.00

Date CE PE PCR
16 Wed September 2026 0.60130.00 0.03
15 Tue September 2026 0.75130.00 0.03
11 Fri September 2026 0.90130.00 0.03

StateBank SBIN Option strike: 1120.00

Date CE PE PCR
16 Wed September 2026 0.65138.20 0.12
15 Tue September 2026 0.85122.95 0.11
11 Fri September 2026 1.00122.95 0.09

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
16 Wed September 2026 0.70122.40 0.05
15 Tue September 2026 0.95135.00 0.05
11 Fri September 2026 1.15111.25 0.06

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
16 Wed September 2026 0.80111.00 0.28
15 Tue September 2026 1.00125.20 0.27
11 Fri September 2026 1.3598.40 0.26

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
16 Wed September 2026 0.90101.65 0.12
15 Tue September 2026 1.10114.75 0.13
11 Fri September 2026 1.5593.00 0.13

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
16 Wed September 2026 1.0592.05 0.31
15 Tue September 2026 1.20107.70 0.31
11 Fri September 2026 1.8581.30 0.26

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
16 Wed September 2026 1.2581.35 0.25
15 Tue September 2026 1.4598.25 0.25
11 Fri September 2026 2.2569.15 0.25

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
16 Wed September 2026 1.5572.30 0.28
15 Tue September 2026 1.7088.00 0.28
11 Fri September 2026 2.9061.35 0.3

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
16 Wed September 2026 1.9562.50 0.47
15 Tue September 2026 2.0077.85 0.44
11 Fri September 2026 3.8052.15 0.42

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
16 Wed September 2026 2.5553.20 0.46
15 Tue September 2026 2.3568.25 0.44
11 Fri September 2026 5.1043.80 0.41

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
16 Wed September 2026 3.4544.25 0.5
15 Tue September 2026 2.9559.25 0.51
11 Fri September 2026 6.9035.60 0.57

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
16 Wed September 2026 4.8535.55 0.62
15 Tue September 2026 3.8549.50 0.57
11 Fri September 2026 9.4028.30 0.67

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
16 Wed September 2026 7.0527.90 0.46
15 Tue September 2026 5.2040.90 0.45
11 Fri September 2026 12.8021.85 0.6

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
16 Wed September 2026 10.1021.05 0.77
15 Tue September 2026 7.2033.15 0.67
11 Fri September 2026 17.2016.15 1.21

StateBank SBIN Option strike: 990.00

Date CE PE PCR
16 Wed September 2026 14.3015.50 1.06
15 Tue September 2026 9.9025.85 0.49
11 Fri September 2026 22.6511.85 1.96

StateBank SBIN Option strike: 980.00

Date CE PE PCR
16 Wed September 2026 19.7010.90 1.54
15 Tue September 2026 13.5019.45 0.76
11 Fri September 2026 29.158.30 7.81

StateBank SBIN Option strike: 970.00

Date CE PE PCR
16 Wed September 2026 26.257.50 3.75
15 Tue September 2026 18.3014.30 3.08
11 Fri September 2026 37.005.75 8.29

StateBank SBIN Option strike: 960.00

Date CE PE PCR
16 Wed September 2026 33.855.10 6.24
15 Tue September 2026 23.9010.30 5.54
11 Fri September 2026 45.103.85 9.13

StateBank SBIN Option strike: 950.00

Date CE PE PCR
16 Wed September 2026 42.203.50 5.8
15 Tue September 2026 30.656.95 2.82
11 Fri September 2026 53.852.75 4.65

StateBank SBIN Option strike: 940.00

Date CE PE PCR
16 Wed September 2026 51.352.40 4.8
15 Tue September 2026 39.204.70 4.51
11 Fri September 2026 63.501.95 22.16

StateBank SBIN Option strike: 930.00

Date CE PE PCR
16 Wed September 2026 60.451.65 7.39
15 Tue September 2026 47.803.20 10.68
11 Fri September 2026 108.001.40 360

StateBank SBIN Option strike: 920.00

Date CE PE PCR
16 Wed September 2026 66.351.25 15.31
15 Tue September 2026 56.852.25 18.16
11 Fri September 2026 135.401.10 126.75

StateBank SBIN Option strike: 910.00

Date CE PE PCR
16 Wed September 2026 78.800.95 11.41
15 Tue September 2026 148.501.55 24.2
11 Fri September 2026 148.500.90 16.53

StateBank SBIN Option strike: 900.00

Date CE PE PCR
16 Wed September 2026 89.450.80 6.01
15 Tue September 2026 74.451.35 7.96
11 Fri September 2026 99.300.70 5.94

StateBank SBIN Option strike: 880.00

Date CE PE PCR
16 Wed September 2026 105.050.50 381
15 Tue September 2026 105.050.75 247
11 Fri September 2026 165.000.55 124

StateBank SBIN Option strike: 860.00

Date CE PE PCR
16 Wed September 2026 163.000.40 330
15 Tue September 2026 163.000.45 293
11 Fri September 2026 163.000.45 123

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top