Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1025.15 and 1064.15
| Intraday Target 1 | 1017.87 |
| Intraday Target 2 | 1032.43 |
| Intraday Target 3 | 1056.8666666667 |
| Intraday Target 4 | 1071.43 |
| Intraday Target 5 | 1095.87 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.00 (-3.52%) | 1077.50 | 1042.30 - 1081.30 | 0.9723 times | Thu 12 March 2026 | 1085.20 (-0.54%) | 1075.10 | 1070.50 - 1098.00 | 0.8893 times | Wed 11 March 2026 | 1091.10 (-1.9%) | 1113.40 | 1088.00 - 1115.90 | 0.509 times | Tue 10 March 2026 | 1112.20 (1.25%) | 1111.10 | 1104.50 - 1119.90 | 1.0643 times | Mon 09 March 2026 | 1098.50 (-3.89%) | 1115.00 | 1064.30 - 1115.00 | 1.4988 times | Fri 06 March 2026 | 1143.00 (-2.27%) | 1168.50 | 1138.00 - 1169.30 | 1.2373 times | Thu 05 March 2026 | 1169.50 (-0.43%) | 1181.00 | 1150.60 - 1183.20 | 1.3448 times | Wed 04 March 2026 | 1174.50 (-1.29%) | 1172.10 | 1157.60 - 1182.70 | 0.8431 times | Mon 02 March 2026 | 1189.90 (-0.98%) | 1185.00 | 1179.40 - 1197.30 | 0.9901 times | Fri 27 February 2026 | 1201.70 (-0.64%) | 1207.00 | 1198.60 - 1211.80 | 0.6511 times | Thu 26 February 2026 | 1209.50 (0.78%) | 1201.00 | 1188.90 - 1215.40 | 0.9855 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1005.85 and 1083.45
| Weekly Target 1 | 992.13 |
| Weekly Target 2 | 1019.57 |
| Weekly Target 3 | 1069.7333333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1147.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.2061 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 1.0794 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.071 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.9682 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 2.0674 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.9895 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.7568 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.6648 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.5512 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.6455 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.5622 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 967.15 and 1122.15
| Monthly Target 1 | 940.53 |
| Monthly Target 2 | 993.77 |
| Monthly Target 3 | 1095.5333333333 |
| Monthly Target 4 | 1148.77 |
| Monthly Target 5 | 1250.53 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.00 (-12.87%) | 1185.00 | 1042.30 - 1197.30 | 0.7307 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.6293 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8927 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8702 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.939 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0052 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9258 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7099 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0377 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2595 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3163 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1013.68 and 1268.03
| Yearly Target 1 | 833 |
| Yearly Target 2 | 940 |
| Yearly Target 3 | 1087.35 |
| Yearly Target 4 | 1194.35 |
| Yearly Target 5 | 1341.7 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.00 (6.6%) | 983.20 | 980.35 - 1234.70 | 0.124 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4755 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.786 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7378 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6817 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5691 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7785 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2582 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8401 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.749 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8163 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 54 points
Upper Bollinger band is at 1280 and lower is at 1065, while middle bands are at 1119 and 1226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.62 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1086.8 |
| 12 day DMA | 1143.52 |
| 20 day DMA | 1171.71 |
| 35 day DMA | 1134.52 |
| 50 day DMA | 1099.76 |
| 100 day DMA | 1029.41 |
| 150 day DMA | 966.02 |
| 200 day DMA | 926.26 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.18 | 1108.77 | 1120.55 |
| 12 day EMA | 1125.01 | 1139.19 | 1149 |
| 20 day EMA | 1135.01 | 1144.27 | 1150.49 |
| 35 day EMA | 1118.82 | 1123.05 | 1125.28 |
| 50 day EMA | 1087.76 | 1089.42 | 1089.59 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.8 | 1106 | 1122.86 |
| 12 day SMA | 1143.52 | 1158.21 | 1170.09 |
| 20 day SMA | 1171.71 | 1178.98 | 1183.86 |
| 35 day SMA | 1134.52 | 1134.56 | 1132.94 |
| 50 day SMA | 1099.76 | 1098.47 | 1096.23 |
| 100 day SMA | 1029.41 | 1027.83 | 1025.85 |
| 150 day SMA | 966.02 | 964.38 | 962.45 |
| 200 day SMA | 926.26 | 924.99 | 923.53 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1049.60 | 1079.30 | 1045.00 to 1085.20 | 1.04 times |
| 12 Thu | 1088.90 | 1077.00 | 1073.20 to 1102.20 | 1.01 times |
| 11 Wed | 1093.20 | 1116.10 | 1090.70 to 1120.50 | 0.99 times |
| 10 Tue | 1117.60 | 1116.30 | 1108.10 to 1125.00 | 0.99 times |
| 09 Mon | 1103.70 | 1116.00 | 1068.30 to 1117.80 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1055.80 | 1089.60 | 1052.20 to 1089.60 | 1.37 times |
| 12 Thu | 1096.00 | 1085.30 | 1079.40 to 1108.30 | 1.09 times |
| 11 Wed | 1100.80 | 1123.50 | 1097.20 to 1123.70 | 0.92 times |
| 10 Tue | 1123.60 | 1140.00 | 1115.80 to 1140.00 | 0.86 times |
| 09 Mon | 1109.70 | 1135.10 | 1075.50 to 1135.10 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1050.40 | 1085.00 | 1047.00 to 1085.00 | 1.22 times |
| 12 Thu | 1091.70 | 1083.10 | 1077.10 to 1105.80 | 1.08 times |
| 11 Wed | 1096.80 | 1115.00 | 1094.00 to 1117.20 | 1.01 times |
| 10 Tue | 1119.20 | 1125.40 | 1109.00 to 1125.40 | 0.86 times |
| 09 Mon | 1103.90 | 1111.90 | 1072.00 to 1112.00 | 0.82 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 132.25 | 0.07 |
| 12 Thu March 2026 | 0.45 | 132.25 | 0.07 |
| 11 Wed March 2026 | 0.60 | 132.25 | 0.06 |
| 10 Tue March 2026 | 0.65 | 132.25 | 0.06 |
| 09 Mon March 2026 | 0.65 | 132.25 | 0.06 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 240.00 | 0.02 |
| 12 Thu March 2026 | 0.55 | 240.00 | 0.02 |
| 11 Wed March 2026 | 0.65 | 200.00 | 0.01 |
| 10 Tue March 2026 | 0.70 | 200.00 | 0.01 |
| 09 Mon March 2026 | 0.75 | 99.80 | 0.02 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 85.80 | 0.03 |
| 12 Thu March 2026 | 0.60 | 85.80 | 0.02 |
| 11 Wed March 2026 | 0.75 | 85.80 | 0.03 |
| 10 Tue March 2026 | 0.85 | 85.80 | 0.02 |
| 09 Mon March 2026 | 0.90 | 85.80 | 0.02 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 240.35 | 0.09 |
| 12 Thu March 2026 | 0.65 | 209.55 | 0.08 |
| 11 Wed March 2026 | 0.80 | 207.65 | 0.07 |
| 10 Tue March 2026 | 0.90 | 184.20 | 0.07 |
| 09 Mon March 2026 | 1.05 | 199.05 | 0.08 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 118.15 | 0.09 |
| 12 Thu March 2026 | 0.75 | 118.15 | 0.04 |
| 11 Wed March 2026 | 0.90 | 118.15 | 0.04 |
| 10 Tue March 2026 | 1.10 | 118.15 | 0.04 |
| 09 Mon March 2026 | 1.25 | 118.15 | 0.04 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 71.40 | 0.02 |
| 12 Thu March 2026 | 0.90 | 71.40 | 0.02 |
| 11 Wed March 2026 | 0.95 | 71.40 | 0.02 |
| 10 Tue March 2026 | 1.20 | 71.40 | 0.02 |
| 09 Mon March 2026 | 1.40 | 71.40 | 0.02 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 200.65 | 0.06 |
| 12 Thu March 2026 | 0.85 | 200.65 | 0.05 |
| 11 Wed March 2026 | 1.00 | 165.45 | 0.06 |
| 10 Tue March 2026 | 1.30 | 166.65 | 0.07 |
| 09 Mon March 2026 | 1.50 | 184.00 | 0.07 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 173.05 | 0.06 |
| 12 Thu March 2026 | 0.95 | 173.05 | 0.06 |
| 11 Wed March 2026 | 1.05 | 173.05 | 0.06 |
| 10 Tue March 2026 | 1.45 | 92.00 | 0.07 |
| 09 Mon March 2026 | 1.60 | 92.00 | 0.06 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 160.00 | 0.11 |
| 12 Thu March 2026 | 1.10 | 160.00 | 0.1 |
| 11 Wed March 2026 | 1.20 | 165.05 | 0.1 |
| 10 Tue March 2026 | 1.70 | 142.50 | 0.1 |
| 09 Mon March 2026 | 1.85 | 175.00 | 0.11 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 47.20 | 0.16 |
| 12 Thu March 2026 | 1.15 | 47.20 | 0.16 |
| 11 Wed March 2026 | 1.30 | 47.20 | 0.13 |
| 10 Tue March 2026 | 1.90 | 47.20 | 0.14 |
| 09 Mon March 2026 | 2.00 | 47.20 | 0.14 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 202.00 | 0.08 |
| 12 Thu March 2026 | 1.20 | 160.60 | 0.09 |
| 11 Wed March 2026 | 1.40 | 156.95 | 0.08 |
| 10 Tue March 2026 | 1.95 | 135.00 | 0.1 |
| 09 Mon March 2026 | 2.10 | 145.15 | 0.1 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 98.70 | 0.36 |
| 12 Thu March 2026 | 1.35 | 98.70 | 0.37 |
| 11 Wed March 2026 | 1.55 | 98.70 | 0.27 |
| 10 Tue March 2026 | 2.15 | 98.70 | 0.26 |
| 09 Mon March 2026 | 2.35 | 98.70 | 0.24 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 191.70 | 0.05 |
| 12 Thu March 2026 | 1.45 | 150.45 | 0.06 |
| 11 Wed March 2026 | 1.70 | 147.75 | 0.06 |
| 10 Tue March 2026 | 2.40 | 123.00 | 0.07 |
| 09 Mon March 2026 | 2.55 | 135.05 | 0.08 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 62.80 | 0.23 |
| 12 Thu March 2026 | 1.55 | 62.80 | 0.19 |
| 11 Wed March 2026 | 1.80 | 62.80 | 0.18 |
| 10 Tue March 2026 | 2.55 | 62.80 | 0.17 |
| 09 Mon March 2026 | 2.65 | 62.80 | 0.15 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 180.20 | 0.14 |
| 12 Thu March 2026 | 1.70 | 140.00 | 0.16 |
| 11 Wed March 2026 | 1.95 | 138.20 | 0.18 |
| 10 Tue March 2026 | 2.85 | 118.50 | 0.19 |
| 09 Mon March 2026 | 2.95 | 127.80 | 0.21 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 175.65 | 0.24 |
| 12 Thu March 2026 | 1.80 | 134.60 | 0.23 |
| 11 Wed March 2026 | 2.10 | 134.60 | 0.24 |
| 10 Tue March 2026 | 3.10 | 116.60 | 0.23 |
| 09 Mon March 2026 | 3.20 | 155.75 | 0.24 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 170.90 | 0.27 |
| 12 Thu March 2026 | 1.95 | 132.15 | 0.3 |
| 11 Wed March 2026 | 2.30 | 128.95 | 0.26 |
| 10 Tue March 2026 | 3.35 | 105.00 | 0.27 |
| 09 Mon March 2026 | 3.60 | 118.35 | 0.29 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 100.00 | 0.5 |
| 12 Thu March 2026 | 2.05 | 100.00 | 0.52 |
| 11 Wed March 2026 | 2.50 | 100.00 | 0.53 |
| 10 Tue March 2026 | 3.65 | 100.00 | 0.56 |
| 09 Mon March 2026 | 3.90 | 112.20 | 0.52 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 160.65 | 0.3 |
| 12 Thu March 2026 | 2.20 | 115.00 | 0.31 |
| 11 Wed March 2026 | 2.65 | 119.10 | 0.31 |
| 10 Tue March 2026 | 3.95 | 93.40 | 0.31 |
| 09 Mon March 2026 | 4.05 | 109.95 | 0.33 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 140.25 | 0.68 |
| 12 Thu March 2026 | 2.45 | 93.15 | 0.75 |
| 11 Wed March 2026 | 3.00 | 93.15 | 0.72 |
| 10 Tue March 2026 | 4.35 | 93.15 | 0.69 |
| 09 Mon March 2026 | 4.50 | 104.90 | 0.71 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 151.25 | 0.18 |
| 12 Thu March 2026 | 2.70 | 112.15 | 0.2 |
| 11 Wed March 2026 | 3.15 | 109.35 | 0.21 |
| 10 Tue March 2026 | 4.75 | 86.70 | 0.22 |
| 09 Mon March 2026 | 4.85 | 100.70 | 0.24 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 128.70 | 0.75 |
| 12 Thu March 2026 | 2.90 | 102.25 | 0.75 |
| 11 Wed March 2026 | 3.45 | 92.45 | 0.75 |
| 10 Tue March 2026 | 5.25 | 80.10 | 0.71 |
| 09 Mon March 2026 | 5.35 | 95.35 | 0.71 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 129.00 | 0.51 |
| 12 Thu March 2026 | 3.20 | 113.85 | 0.57 |
| 11 Wed March 2026 | 3.85 | 87.50 | 0.55 |
| 10 Tue March 2026 | 5.85 | 77.85 | 0.57 |
| 09 Mon March 2026 | 5.90 | 91.20 | 0.61 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 135.55 | 0.77 |
| 12 Thu March 2026 | 3.55 | 104.65 | 0.75 |
| 11 Wed March 2026 | 4.15 | 95.70 | 0.72 |
| 10 Tue March 2026 | 6.50 | 73.35 | 0.67 |
| 09 Mon March 2026 | 6.55 | 87.30 | 0.71 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 133.20 | 0.28 |
| 12 Thu March 2026 | 3.90 | 93.95 | 0.29 |
| 11 Wed March 2026 | 4.65 | 92.05 | 0.31 |
| 10 Tue March 2026 | 7.20 | 69.45 | 0.35 |
| 09 Mon March 2026 | 7.05 | 82.30 | 0.39 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 86.10 | 0.65 |
| 12 Thu March 2026 | 4.30 | 86.10 | 0.69 |
| 11 Wed March 2026 | 5.10 | 86.55 | 0.69 |
| 10 Tue March 2026 | 8.10 | 70.50 | 0.65 |
| 09 Mon March 2026 | 7.85 | 94.15 | 0.72 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 123.10 | 0.5 |
| 12 Thu March 2026 | 4.80 | 79.45 | 0.56 |
| 11 Wed March 2026 | 5.75 | 82.70 | 0.6 |
| 10 Tue March 2026 | 8.95 | 60.60 | 0.6 |
| 09 Mon March 2026 | 8.70 | 74.65 | 0.59 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 109.95 | 0.62 |
| 12 Thu March 2026 | 5.25 | 90.95 | 0.71 |
| 11 Wed March 2026 | 6.40 | 78.65 | 0.76 |
| 10 Tue March 2026 | 10.05 | 56.25 | 0.7 |
| 09 Mon March 2026 | 9.60 | 70.15 | 0.68 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 113.10 | 0.4 |
| 12 Thu March 2026 | 6.15 | 77.65 | 0.42 |
| 11 Wed March 2026 | 7.20 | 74.10 | 0.52 |
| 10 Tue March 2026 | 11.20 | 55.75 | 0.57 |
| 09 Mon March 2026 | 10.65 | 68.55 | 0.6 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 100.95 | 0.63 |
| 12 Thu March 2026 | 7.05 | 76.05 | 0.62 |
| 11 Wed March 2026 | 8.05 | 70.20 | 0.6 |
| 10 Tue March 2026 | 12.60 | 48.70 | 0.68 |
| 09 Mon March 2026 | 11.90 | 62.10 | 0.64 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 102.00 | 0.55 |
| 12 Thu March 2026 | 7.70 | 68.50 | 0.54 |
| 11 Wed March 2026 | 9.05 | 65.25 | 0.72 |
| 10 Tue March 2026 | 14.00 | 45.55 | 0.74 |
| 09 Mon March 2026 | 13.00 | 59.65 | 0.68 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.05 | 92.25 | 0.88 |
| 12 Thu March 2026 | 8.80 | 61.65 | 0.89 |
| 11 Wed March 2026 | 10.05 | 62.40 | 0.96 |
| 10 Tue March 2026 | 15.65 | 42.70 | 0.99 |
| 09 Mon March 2026 | 14.50 | 55.80 | 1.06 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 94.80 | 0.63 |
| 12 Thu March 2026 | 9.80 | 59.45 | 0.8 |
| 11 Wed March 2026 | 11.30 | 58.40 | 0.91 |
| 10 Tue March 2026 | 17.45 | 39.40 | 1.14 |
| 09 Mon March 2026 | 16.10 | 52.85 | 1.22 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 90.70 | 0.75 |
| 12 Thu March 2026 | 11.00 | 55.60 | 0.83 |
| 11 Wed March 2026 | 12.65 | 54.90 | 0.79 |
| 10 Tue March 2026 | 19.40 | 36.50 | 0.8 |
| 09 Mon March 2026 | 17.50 | 49.10 | 0.84 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.40 | 85.95 | 0.41 |
| 12 Thu March 2026 | 12.40 | 52.20 | 0.54 |
| 11 Wed March 2026 | 14.10 | 49.90 | 0.63 |
| 10 Tue March 2026 | 21.55 | 33.55 | 0.82 |
| 09 Mon March 2026 | 19.65 | 45.60 | 1.03 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.10 | 81.55 | 0.62 |
| 12 Thu March 2026 | 14.25 | 48.30 | 0.7 |
| 11 Wed March 2026 | 15.90 | 47.05 | 0.65 |
| 10 Tue March 2026 | 23.85 | 30.80 | 0.72 |
| 09 Mon March 2026 | 21.80 | 42.80 | 1.21 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 76.25 | 0.46 |
| 12 Thu March 2026 | 15.65 | 45.85 | 0.65 |
| 11 Wed March 2026 | 17.80 | 43.95 | 0.64 |
| 10 Tue March 2026 | 26.35 | 28.05 | 0.67 |
| 09 Mon March 2026 | 23.55 | 40.10 | 1.5 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.40 | 72.65 | 0.41 |
| 12 Thu March 2026 | 17.15 | 44.05 | 0.45 |
| 11 Wed March 2026 | 19.60 | 41.15 | 0.43 |
| 10 Tue March 2026 | 28.95 | 25.90 | 0.54 |
| 09 Mon March 2026 | 26.10 | 37.05 | 0.94 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.55 | 69.10 | 0.53 |
| 12 Thu March 2026 | 19.05 | 39.55 | 0.53 |
| 11 Wed March 2026 | 21.70 | 37.55 | 0.57 |
| 10 Tue March 2026 | 31.65 | 23.75 | 1.07 |
| 09 Mon March 2026 | 28.30 | 34.20 | 0.75 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.40 | 64.40 | 1.05 |
| 12 Thu March 2026 | 21.35 | 36.80 | 1.08 |
| 11 Wed March 2026 | 23.80 | 34.95 | 0.99 |
| 10 Tue March 2026 | 34.55 | 21.75 | 2.11 |
| 09 Mon March 2026 | 31.25 | 31.70 | 1.94 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.60 | 60.70 | 0.87 |
| 12 Thu March 2026 | 23.50 | 34.10 | 1.26 |
| 11 Wed March 2026 | 26.35 | 32.45 | 1.81 |
| 10 Tue March 2026 | 37.80 | 19.75 | 1.65 |
| 09 Mon March 2026 | 33.80 | 29.65 | 1.54 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.95 | 56.60 | 1.05 |
| 12 Thu March 2026 | 25.95 | 31.70 | 1.18 |
| 11 Wed March 2026 | 28.75 | 29.90 | 1.39 |
| 10 Tue March 2026 | 40.85 | 18.05 | 1.51 |
| 09 Mon March 2026 | 36.75 | 27.70 | 1.43 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.25 | 53.25 | 0.48 |
| 12 Thu March 2026 | 28.50 | 29.45 | 0.6 |
| 11 Wed March 2026 | 31.40 | 28.00 | 1.64 |
| 10 Tue March 2026 | 44.05 | 16.35 | 1.49 |
| 09 Mon March 2026 | 39.30 | 25.85 | 1.55 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.00 | 49.65 | 1.65 |
| 12 Thu March 2026 | 30.65 | 26.90 | 2.47 |
| 11 Wed March 2026 | 34.20 | 25.75 | 2.34 |
| 10 Tue March 2026 | 47.80 | 14.75 | 2.85 |
| 09 Mon March 2026 | 42.55 | 23.90 | 3.72 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.65 | 45.50 | 0.75 |
| 12 Thu March 2026 | 33.80 | 24.95 | 1.37 |
| 11 Wed March 2026 | 37.10 | 23.65 | 1.75 |
| 10 Tue March 2026 | 51.30 | 13.45 | 1.55 |
| 09 Mon March 2026 | 45.85 | 22.30 | 1.22 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.30 | 43.35 | 0.95 |
| 12 Thu March 2026 | 37.10 | 22.75 | 1.79 |
| 11 Wed March 2026 | 40.00 | 22.05 | 1.81 |
| 10 Tue March 2026 | 55.85 | 12.35 | 1.88 |
| 09 Mon March 2026 | 48.80 | 20.85 | 2.09 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.25 | 40.10 | 0.89 |
| 12 Thu March 2026 | 39.70 | 20.90 | 2.81 |
| 11 Wed March 2026 | 43.60 | 20.30 | 2.06 |
| 10 Tue March 2026 | 58.65 | 11.30 | 2.08 |
| 09 Mon March 2026 | 52.70 | 19.45 | 1.81 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.35 | 37.10 | 0.76 |
| 12 Thu March 2026 | 43.60 | 19.25 | 2.2 |
| 11 Wed March 2026 | 45.85 | 18.55 | 3.31 |
| 10 Tue March 2026 | 63.30 | 10.30 | 3.27 |
| 09 Mon March 2026 | 56.45 | 17.85 | 3.85 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.85 | 34.70 | 0.94 |
| 12 Thu March 2026 | 47.15 | 17.50 | 3.57 |
| 11 Wed March 2026 | 50.55 | 17.40 | 2.71 |
| 10 Tue March 2026 | 66.85 | 9.35 | 2.16 |
| 09 Mon March 2026 | 60.35 | 16.60 | 4.07 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.45 | 31.95 | 1.14 |
| 12 Thu March 2026 | 51.50 | 16.10 | 2.64 |
| 11 Wed March 2026 | 65.95 | 16.05 | 4.22 |
| 10 Tue March 2026 | 65.95 | 8.60 | 9.26 |
| 09 Mon March 2026 | 61.50 | 15.45 | 17.14 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.55 | 29.70 | 1.67 |
| 12 Thu March 2026 | 53.45 | 14.95 | 2.63 |
| 11 Wed March 2026 | 58.25 | 14.60 | 3.15 |
| 10 Tue March 2026 | 75.80 | 7.95 | 2.63 |
| 09 Mon March 2026 | 67.70 | 14.50 | 2.19 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.10 | 28.05 | 1.8 |
| 12 Thu March 2026 | 58.75 | 13.70 | 6.41 |
| 11 Wed March 2026 | 61.00 | 13.35 | 25.63 |
| 10 Tue March 2026 | 58.45 | 7.05 | 10.76 |
| 09 Mon March 2026 | 58.45 | 13.30 | 9.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.90 | 25.65 | 3.75 |
| 12 Thu March 2026 | 59.00 | 12.50 | 5.68 |
| 11 Wed March 2026 | 64.75 | 12.50 | 7.25 |
| 10 Tue March 2026 | 82.35 | 6.45 | 5.96 |
| 09 Mon March 2026 | 75.45 | 12.30 | 6.54 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.90 | 23.75 | 3.37 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.45 | 21.65 | 8.47 |
| 12 Thu March 2026 | 69.65 | 10.45 | 27.05 |
| 11 Wed March 2026 | 73.70 | 10.50 | 31.03 |
| 10 Tue March 2026 | 94.00 | 5.50 | 28.5 |
| 09 Mon March 2026 | 73.50 | 10.55 | 17.32 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.90 | 20.25 | 2.54 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.35 | 18.45 | 4.19 |
| 12 Thu March 2026 | 70.00 | 8.95 | 4.93 |
| 11 Wed March 2026 | 102.10 | 9.25 | 4.73 |
| 10 Tue March 2026 | 102.10 | 4.65 | 3.61 |
| 09 Mon March 2026 | 92.85 | 9.30 | 5.76 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.05 | 17.35 | 12.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.00 | 15.70 | 18.69 |
| 12 Thu March 2026 | 107.00 | 7.50 | 21.85 |
| 11 Wed March 2026 | 107.00 | 7.80 | 24.15 |
| 10 Tue March 2026 | 107.00 | 4.05 | 24.15 |
| 09 Mon March 2026 | 102.95 | 8.05 | 28.15 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 223.00 | 14.60 | 17 |
| 12 Thu March 2026 | 223.00 | 6.75 | 18 |
| 11 Wed March 2026 | 223.00 | 7.50 | 14 |
| 10 Tue March 2026 | 223.00 | 3.65 | 11.67 |
| 09 Mon March 2026 | 223.00 | 7.75 | 9.33 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.30 | 13.15 | 10.16 |
| 12 Thu March 2026 | 95.45 | 6.25 | 13.42 |
| 11 Wed March 2026 | 99.10 | 6.55 | 16.12 |
| 10 Tue March 2026 | 121.10 | 3.45 | 14.84 |
| 09 Mon March 2026 | 109.90 | 7.05 | 13.74 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 191.25 | 11.00 | 986.5 |
| 12 Thu March 2026 | 191.25 | 5.20 | 624 |
| 11 Wed March 2026 | 191.25 | 5.90 | 609.5 |
| 10 Tue March 2026 | 191.25 | 2.95 | 603.5 |
| 09 Mon March 2026 | 191.25 | 6.05 | 600.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.00 | 9.60 | 19.36 |
| 12 Thu March 2026 | 137.50 | 4.40 | 9.04 |
| 11 Wed March 2026 | 137.50 | 4.95 | 11.46 |
| 10 Tue March 2026 | 137.50 | 2.60 | 9.13 |
| 09 Mon March 2026 | 190.00 | 5.45 | 10.38 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 240.00 | 8.70 | 18.5 |
| 12 Thu March 2026 | 240.00 | 4.40 | 4.5 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.00 | 7.90 | 62.18 |
| 12 Thu March 2026 | 147.85 | 3.75 | 28.8 |
| 11 Wed March 2026 | 147.85 | 4.20 | 26.5 |
| 10 Tue March 2026 | 147.85 | 2.15 | 21 |
| 09 Mon March 2026 | 205.85 | 4.80 | 14.93 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 108.00 | 6.85 | 11.7 |
| 12 Thu March 2026 | 133.50 | 3.20 | 10.71 |
| 11 Wed March 2026 | 137.25 | 3.75 | 35.83 |
| 10 Tue March 2026 | 268.00 | 2.00 | 123.5 |
| 09 Mon March 2026 | 268.00 | 4.30 | 94 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.45 | 5.95 | 23.97 |
| 12 Thu March 2026 | 141.10 | 2.80 | 10.36 |
| 11 Wed March 2026 | 144.40 | 3.25 | 12.45 |
| 10 Tue March 2026 | 163.40 | 1.85 | 10 |
| 09 Mon March 2026 | 153.15 | 3.85 | 11.91 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 156.00 | 5.10 | 163 |
| 12 Thu March 2026 | 156.00 | 2.35 | 164 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 160.00 | 4.30 | 55 |
| 12 Thu March 2026 | 160.00 | 2.05 | 79 |
| 11 Wed March 2026 | 160.00 | 2.55 | 77 |
| 10 Tue March 2026 | 160.00 | 1.60 | 60 |
| 09 Mon March 2026 | 160.00 | 3.10 | 53 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 305.70 | 3.85 | 125 |
| 12 Thu March 2026 | 305.70 | 1.75 | 97 |
| 11 Wed March 2026 | 305.70 | 2.25 | 106 |
| 10 Tue March 2026 | 305.70 | 1.45 | 110 |
| 09 Mon March 2026 | 305.70 | 2.90 | 108 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 150.75 | 3.00 | 7.82 |
| 12 Thu March 2026 | 194.40 | 1.40 | 6.65 |
| 11 Wed March 2026 | 194.40 | 1.85 | 8.16 |
| 10 Tue March 2026 | 212.30 | 1.25 | 8.1 |
| 09 Mon March 2026 | 204.55 | 2.40 | 8.89 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 345.50 | 2.35 | 16 |
| 12 Thu March 2026 | 345.50 | 1.05 | 15.75 |
| 11 Wed March 2026 | 345.50 | 1.55 | 14.88 |
| 10 Tue March 2026 | 345.50 | 1.10 | 9.75 |
| 09 Mon March 2026 | 345.50 | 2.05 | 8.88 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 335.00 | 2.05 | 23.53 |
| 12 Thu March 2026 | 335.00 | 0.90 | 18.67 |
| 11 Wed March 2026 | 335.00 | 1.30 | 18.27 |
| 10 Tue March 2026 | 335.00 | 0.95 | 16.47 |
| 09 Mon March 2026 | 335.00 | 1.80 | 14.47 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
