StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 744.63 and 767.28
Daily Target 1 | 726.95 |
Daily Target 2 | 739.65 |
Daily Target 3 | 749.6 |
Daily Target 4 | 762.3 |
Daily Target 5 | 772.25 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.35 (2.6%) | 737.75 | 736.90 - 759.55 | 1.0565 times | Wed 27 March 2024 | 733.30 (-0.91%) | 743.00 | 730.20 - 745.85 | 1.4645 times | Tue 26 March 2024 | 740.05 (-0.89%) | 743.05 | 738.50 - 747.85 | 0.7145 times | Fri 22 March 2024 | 746.70 (0.32%) | 743.85 | 741.40 - 748.80 | 0.7562 times | Thu 21 March 2024 | 744.30 (1.09%) | 742.00 | 740.55 - 750.60 | 0.738 times | Wed 20 March 2024 | 736.25 (1.72%) | 725.15 | 719.80 - 738.95 | 1.2366 times | Tue 19 March 2024 | 723.80 (-0.98%) | 730.00 | 721.15 - 734.35 | 0.7401 times | Mon 18 March 2024 | 730.95 (-0.13%) | 727.10 | 722.10 - 737.90 | 0.8832 times | Fri 15 March 2024 | 731.90 (-1.23%) | 739.25 | 723.00 - 746.55 | 1.4501 times | Thu 14 March 2024 | 741.05 (-0.83%) | 749.90 | 734.05 - 750.80 | 0.9604 times | Wed 13 March 2024 | 747.25 (-1.64%) | 758.65 | 743.00 - 763.70 | 1.3605 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 741.28 and 770.63
Weekly Target 1 | 718.02 |
Weekly Target 2 | 735.18 |
Weekly Target 3 | 747.36666666667 |
Weekly Target 4 | 764.53 |
Weekly Target 5 | 776.72 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.6394 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 0.8605 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.1138 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.6742 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 0.7149 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 0.7784 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.3883 times | Fri 09 February 2024 | 725.25 (11.64%) | 647.10 | 637.70 - 728.35 | 1.9391 times | Fri 02 February 2024 | 649.65 (6.02%) | 619.00 | 615.60 - 660.55 | 1.0954 times | Thu 25 January 2024 | 612.75 (-2.39%) | 629.00 | 600.65 - 634.90 | 0.796 times | Fri 19 January 2024 | 627.75 (-0.92%) | 638.90 | 619.05 - 645.50 | 0.849 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 736.08 and 809.68
Monthly Target 1 | 681.58 |
Monthly Target 2 | 716.97 |
Monthly Target 3 | 755.18333333333 |
Monthly Target 4 | 790.57 |
Monthly Target 5 | 828.78 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.015 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5118 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0473 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0064 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7567 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7279 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8676 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3029 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.974 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.7904 times | Wed 31 May 2023 | 579.85 (0.27%) | 580.00 | 563.25 - 596.40 | 1.1858 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 744.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 20 points
Upper Bollinger band is at 793 and lower is at 716, while middle bands are at 735 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.62 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 743.34 |
12 day DMA | 740.63 |
20 day DMA | 753.99 |
35 day DMA | 750.08 |
50 day DMA | 715.17 |
100 day DMA | 661.9 |
150 day DMA | 634.66 |
200 day DMA | 622.05 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 743.08 | 738.44 | 741.01 |
12 day EMA | 744.57 | 743.16 | 744.95 |
20 day EMA | 744.19 | 743.33 | 744.39 |
35 day EMA | 727.92 | 726.48 | 726.08 |
50 day EMA | 711.04 | 709.35 | 708.37 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.34 | 740.12 | 738.22 |
12 day SMA | 740.63 | 742.41 | 746.98 |
20 day SMA | 753.99 | 753.5 | 754.33 |
35 day SMA | 750.08 | 747.88 | 745.5 |
50 day SMA | 715.17 | 712.86 | 710.99 |
100 day SMA | 661.9 | 660.16 | 658.55 |
150 day SMA | 634.66 | 633.43 | 632.36 |
200 day SMA | 622.05 | 621.18 | 620.45 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 71.48 and PE is: 10.53
Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)
Debt: 4989687.46 in crores
Market capitalization: 673540.46
EPS is 76.43 and PE is: 9.84
Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)
Debt: 4989687.46 in crores
Market capitalization: 553237.24
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 756.55 | 742.90 | 742.90 to 762.95 | 1.62 times |
27 Wed | 740.20 | 752.55 | 737.25 to 752.55 | 1.4 times |
26 Tue | 747.70 | 753.05 | 746.25 to 753.45 | 1.02 times |
22 Fri | 753.70 | 749.20 | 748.00 to 756.00 | 0.61 times |
21 Thu | 751.30 | 747.00 | 747.00 to 756.65 | 0.36 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 757.40 | 744.60 | 744.15 to 763.85 | 1.38 times |
27 Wed | 741.05 | 750.55 | 738.80 to 752.25 | 1.1 times |
26 Tue | 748.60 | 753.95 | 747.85 to 753.95 | 0.95 times |
22 Fri | 754.25 | 749.05 | 749.05 to 756.00 | 0.82 times |
21 Thu | 751.30 | 747.95 | 747.95 to 757.00 | 0.75 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 137.00 | 0.11 |
27 Wed March 2024 | 0.70 | 137.00 | 0.11 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 113.00 | 0.46 |
27 Wed March 2024 | 0.75 | 126.35 | 0.47 |
26 Tue March 2024 | 1.00 | 121.10 | 0.17 |
22 Fri March 2024 | 1.15 | 114.05 | 0.2 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.60 | 88.50 | 0.18 |
27 Wed March 2024 | 1.20 | 109.05 | 0.21 |
26 Tue March 2024 | 1.50 | 100.00 | 0.29 |
22 Fri March 2024 | 1.70 | 96.10 | 0.3 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.15 | 80.85 | 0.11 |
27 Wed March 2024 | 2.25 | 80.85 | 0.12 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.20 | 52.00 | 0.07 |
27 Wed March 2024 | 2.95 | 73.05 | 0.06 |
26 Tue March 2024 | 3.65 | 58.25 | 0.05 |
22 Fri March 2024 | 4.65 | 58.25 | 0.07 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.65 | 48.45 | 0.2 |
27 Wed March 2024 | 4.00 | 63.40 | 0.22 |
26 Tue March 2024 | 4.80 | 56.35 | 0.2 |
22 Fri March 2024 | 6.35 | 51.50 | 0.14 |
StateBank SBIN Option strike: 795.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.50 | 51.95 | 0.39 |
27 Wed March 2024 | 4.60 | 51.95 | 0.63 |
26 Tue March 2024 | 5.45 | 51.95 | 1.15 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.60 | 39.90 | 0.23 |
27 Wed March 2024 | 5.30 | 54.95 | 0.3 |
26 Tue March 2024 | 6.30 | 47.90 | 0.2 |
22 Fri March 2024 | 8.20 | 43.80 | 0.14 |
StateBank SBIN Option strike: 785.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.70 | 36.40 | 0.43 |
27 Wed March 2024 | 6.05 | 50.75 | 0.51 |
26 Tue March 2024 | 7.45 | 39.00 | 0.05 |
22 Fri March 2024 | 9.50 | 39.00 | 0.11 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.10 | 33.40 | 0.27 |
27 Wed March 2024 | 7.05 | 46.25 | 0.31 |
26 Tue March 2024 | 8.45 | 39.90 | 0.19 |
22 Fri March 2024 | 10.65 | 35.70 | 0.14 |
StateBank SBIN Option strike: 775.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.55 | 29.55 | 0.29 |
27 Wed March 2024 | 8.20 | 42.60 | 0.34 |
26 Tue March 2024 | 9.70 | 36.10 | 0.06 |
22 Fri March 2024 | 12.30 | 50.00 | 0.02 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.45 | 26.20 | 0.3 |
27 Wed March 2024 | 9.50 | 38.20 | 0.27 |
26 Tue March 2024 | 11.25 | 32.70 | 0.32 |
22 Fri March 2024 | 14.00 | 29.30 | 0.33 |
StateBank SBIN Option strike: 765.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.40 | 23.10 | 0.39 |
27 Wed March 2024 | 10.90 | 35.60 | 0.31 |
26 Tue March 2024 | 12.95 | 29.30 | 0.21 |
22 Fri March 2024 | 16.00 | 26.50 | 0.04 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.65 | 20.75 | 0.44 |
27 Wed March 2024 | 12.55 | 31.20 | 0.36 |
26 Tue March 2024 | 14.90 | 26.30 | 0.43 |
22 Fri March 2024 | 17.95 | 23.55 | 0.44 |
StateBank SBIN Option strike: 755.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.05 | 18.00 | 0.54 |
27 Wed March 2024 | 14.45 | 28.35 | 0.18 |
26 Tue March 2024 | 17.05 | 23.25 | 0.26 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.75 | 15.75 | 0.64 |
27 Wed March 2024 | 16.85 | 25.45 | 0.39 |
26 Tue March 2024 | 19.50 | 20.80 | 0.39 |
22 Fri March 2024 | 22.90 | 18.45 | 0.4 |
StateBank SBIN Option strike: 745.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.70 | 13.70 | 0.95 |
27 Wed March 2024 | 19.05 | 23.10 | 0.44 |
26 Tue March 2024 | 21.85 | 18.35 | 0.37 |
22 Fri March 2024 | 25.55 | 16.40 | 0.52 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.65 | 11.75 | 1.05 |
27 Wed March 2024 | 21.50 | 20.55 | 0.28 |
26 Tue March 2024 | 24.60 | 16.05 | 0.44 |
22 Fri March 2024 | 28.30 | 14.00 | 0.65 |
StateBank SBIN Option strike: 735.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.20 | 10.00 | 1.6 |
27 Wed March 2024 | 24.05 | 18.00 | 0.81 |
26 Tue March 2024 | 27.25 | 13.95 | 1.07 |
22 Fri March 2024 | 31.70 | 12.00 | 1.08 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.10 | 8.50 | 2.65 |
27 Wed March 2024 | 26.80 | 15.70 | 1.82 |
26 Tue March 2024 | 30.25 | 11.90 | 2.04 |
22 Fri March 2024 | 34.35 | 10.25 | 1.97 |
StateBank SBIN Option strike: 725.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.45 | 7.20 | 7.75 |
27 Wed March 2024 | 29.35 | 13.80 | 2.61 |
26 Tue March 2024 | 34.00 | 10.10 | 2.33 |
22 Fri March 2024 | 37.00 | 8.80 | 1.38 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.50 | 6.10 | 1.78 |
27 Wed March 2024 | 32.40 | 11.55 | 1.7 |
26 Tue March 2024 | 36.85 | 8.65 | 2.05 |
22 Fri March 2024 | 41.70 | 7.45 | 1.88 |
StateBank SBIN Option strike: 715.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.80 | 5.15 | 5.53 |
27 Wed March 2024 | 35.70 | 9.90 | 4.11 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.90 | 4.40 | 16.21 |
27 Wed March 2024 | 38.85 | 8.50 | 13.21 |
26 Tue March 2024 | 44.50 | 6.15 | 41.5 |
22 Fri March 2024 | 34.60 | 5.15 | 52 |
StateBank SBIN Option strike: 705.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.50 | 3.65 | 10.78 |
27 Wed March 2024 | 43.50 | 7.10 | 13 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 59.45 | 3.10 | 3.22 |
27 Wed March 2024 | 47.05 | 6.20 | 2.96 |
26 Tue March 2024 | 52.45 | 4.35 | 3.52 |
22 Fri March 2024 | 57.75 | 3.80 | 4.42 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.00 | 2.20 | 31.88 |
27 Wed March 2024 | 61.75 | 4.25 | 31.25 |
26 Tue March 2024 | 66.30 | 3.10 | 54 |
22 Fri March 2024 | 66.30 | 2.75 | 36.67 |
StateBank SBIN Option strike: 680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.75 | 1.70 | 9.33 |
27 Wed March 2024 | 64.80 | 3.15 | 12.21 |
26 Tue March 2024 | 70.00 | 2.25 | 18.76 |
22 Fri March 2024 | 74.95 | 1.85 | 16.33 |
StateBank SBIN Option strike: 675.00
Date | CE | PE | PCR |
28 Thu March 2024 | 80.75 | 1.55 | 17 |
StateBank SBIN Option strike: 670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.00 | 1.40 | 8.42 |
27 Wed March 2024 | 80.00 | 2.30 | 8.09 |
26 Tue March 2024 | 80.00 | 1.70 | 3.68 |
22 Fri March 2024 | 83.25 | 1.50 | 2.9 |
StateBank SBIN Option strike: 660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.50 | 1.25 | 17.11 |
27 Wed March 2024 | 86.50 | 1.80 | 10.44 |
26 Tue March 2024 | 90.00 | 1.35 | 8 |
22 Fri March 2024 | 95.00 | 1.25 | 7.17 |
StateBank SBIN Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 106.20 | 1.05 | 9.87 |
27 Wed March 2024 | 91.15 | 1.50 | 19.5 |
26 Tue March 2024 | 97.00 | 1.15 | 30.36 |
22 Fri March 2024 | 91.30 | 1.15 | 140.5 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 107.55 | 0.90 | 1.58 |
27 Wed March 2024 | 101.10 | 1.30 | 1.6 |
26 Tue March 2024 | 120.25 | 1.15 | 1.7 |
22 Fri March 2024 | 109.25 | 0.80 | 1.3 |
StateBank SBIN Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 115.90 | 0.75 | 9 |
27 Wed March 2024 | 115.90 | 1.00 | 9.13 |
26 Tue March 2024 | 38.00 | 0.80 | 26.5 |
22 Fri March 2024 | 38.00 | 0.75 | 26 |
StateBank SBIN Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 135.95 | 0.50 | 0.73 |
27 Wed March 2024 | 116.35 | 0.55 | 0.84 |
26 Tue March 2024 | 127.15 | 0.60 | 0.72 |
22 Fri March 2024 | 130.00 | 0.30 | 0.5 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance