Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 959.1 and 985.7
| Intraday Target 1 | 937.23 |
| Intraday Target 2 | 954.37 |
| Intraday Target 3 | 963.83333333333 |
| Intraday Target 4 | 980.97 |
| Intraday Target 5 | 990.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (2.47%) | 948.85 | 946.70 - 973.30 | 1.4422 times | Thu 04 December 2025 | 948.10 (-0.31%) | 951.05 | 944.45 - 952.55 | 1.1325 times | Wed 03 December 2025 | 951.05 (-1.68%) | 970.45 | 947.55 - 972.55 | 1.1682 times | Tue 02 December 2025 | 967.30 (-0.6%) | 976.00 | 964.90 - 980.45 | 1.1177 times | Mon 01 December 2025 | 973.10 (-0.6%) | 985.45 | 969.85 - 991.20 | 0.7323 times | Fri 28 November 2025 | 979.00 (0.63%) | 976.80 | 973.05 - 983.00 | 0.6749 times | Thu 27 November 2025 | 972.85 (-1.12%) | 986.70 | 968.90 - 988.55 | 0.9901 times | Wed 26 November 2025 | 983.90 (0.03%) | 986.60 | 982.15 - 999.00 | 1.1592 times | Tue 25 November 2025 | 983.60 (1.34%) | 975.55 | 971.35 - 988.95 | 0.7599 times | Mon 24 November 2025 | 970.60 (-0.21%) | 975.55 | 968.05 - 977.70 | 0.8232 times | Fri 21 November 2025 | 972.60 (-0.91%) | 979.70 | 971.05 - 980.60 | 0.447 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 934.6 and 981.35
| Weekly Target 1 | 922.3 |
| Weekly Target 2 | 946.9 |
| Weekly Target 3 | 969.05 |
| Weekly Target 4 | 993.65 |
| Weekly Target 5 | 1015.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.3151 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.0363 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.667 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.8398 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.3167 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.342 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.6651 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.8773 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.8787 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.0619 times | Fri 26 September 2025 | 856.95 (-0.63%) | 862.00 | 851.20 - 880.50 | 0.9663 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 934.6 and 981.35
| Monthly Target 1 | 922.3 |
| Monthly Target 2 | 946.9 |
| Monthly Target 3 | 969.05 |
| Monthly Target 4 | 993.65 |
| Monthly Target 5 | 1015.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 0.3354 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9844 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0538 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9705 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7442 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0878 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3204 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3799 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2579 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8656 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.2275 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 825.75 and 1144.75
| Yearly Target 1 | 564.5 |
| Yearly Target 2 | 768 |
| Yearly Target 3 | 883.5 |
| Yearly Target 4 | 1087 |
| Yearly Target 5 | 1202.5 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (22.21%) | 795.55 | 680.00 - 999.00 | 0.4259 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7366 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.6914 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6388 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.4704 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6037 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.179 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.7873 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7019 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.765 times | Thu 31 December 2015 | 227.80 (0%) | 239.55 | 224.00 - 257.15 | 0.1294 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.53
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 12 points
Upper Bollinger band is at 992 and lower is at 946, while middle bands are at 957 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.03 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 962.21 |
| 12 day DMA | 971.26 |
| 20 day DMA | 968.36 |
| 35 day DMA | 950.36 |
| 50 day DMA | 926.15 |
| 100 day DMA | 872.26 |
| 150 day DMA | 848.14 |
| 200 day DMA | 824.65 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.77 | 959.91 | 965.81 |
| 12 day EMA | 966.22 | 965.26 | 968.38 |
| 20 day EMA | 961.89 | 960.88 | 962.22 |
| 35 day EMA | 944.42 | 942.83 | 942.52 |
| 50 day EMA | 924.28 | 922.35 | 921.3 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.21 | 963.71 | 968.66 |
| 12 day SMA | 971.26 | 972.2 | 974.23 |
| 20 day SMA | 968.36 | 967.58 | 968.21 |
| 35 day SMA | 950.36 | 947.92 | 945.89 |
| 50 day SMA | 926.15 | 924.13 | 922.27 |
| 100 day SMA | 872.26 | 870.63 | 869.23 |
| 150 day SMA | 848.14 | 847 | 845.93 |
| 200 day SMA | 824.65 | 823.46 | 822.37 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.01 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
EPS is 86.91 and PE is: 11.18
Last quarter profit: (March 2025 quarter) 20379.46 crores (-8.34%)
Debt: 6050755.27 in crores
Market capitalization: 724946.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 954.10 | 957.05 | 950.00 to 957.40 | 1.07 times |
| 03 Wed | 957.05 | 975.00 | 953.45 to 978.40 | 1.03 times |
| 02 Tue | 973.35 | 979.15 | 971.15 to 986.20 | 0.99 times |
| 01 Mon | 978.75 | 988.05 | 976.20 to 995.65 | 0.96 times |
| 28 Fri | 985.15 | 982.50 | 978.55 to 988.35 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 959.50 | 960.15 | 955.90 to 962.50 | 1.54 times |
| 03 Wed | 962.85 | 982.00 | 959.30 to 983.45 | 1.21 times |
| 02 Tue | 979.45 | 987.35 | 977.30 to 992.00 | 0.84 times |
| 01 Mon | 985.30 | 995.25 | 982.25 to 1001.00 | 0.73 times |
| 28 Fri | 991.00 | 986.50 | 985.40 to 994.55 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 964.55 | 965.20 | 961.00 to 967.70 | 1.86 times |
| 03 Wed | 968.30 | 985.95 | 964.60 to 987.35 | 1.18 times |
| 02 Tue | 985.95 | 994.50 | 984.00 to 997.35 | 0.82 times |
| 01 Mon | 990.85 | 1002.80 | 988.05 to 1007.00 | 0.7 times |
| 28 Fri | 996.55 | 992.10 | 992.10 to 1000.45 | 0.45 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 145.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 117.50 | 0.01 |
| 02 Tue December 2025 | 0.40 | 117.50 | 0.01 |
| 01 Mon December 2025 | 0.45 | 117.50 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 100.90 | 0.04 |
| 03 Wed December 2025 | 0.40 | 100.90 | 0.04 |
| 02 Tue December 2025 | 0.50 | 100.90 | 0.05 |
| 01 Mon December 2025 | 0.45 | 100.90 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 104.00 | 0.05 |
| 03 Wed December 2025 | 0.45 | 104.00 | 0.05 |
| 02 Tue December 2025 | 0.55 | 104.00 | 0.05 |
| 01 Mon December 2025 | 0.55 | 104.00 | 0.05 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 90.85 | 0.18 |
| 03 Wed December 2025 | 0.60 | 90.85 | 0.17 |
| 02 Tue December 2025 | 0.70 | 90.85 | 0.16 |
| 01 Mon December 2025 | 0.75 | 90.85 | 0.15 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 70.30 | 0.11 |
| 03 Wed December 2025 | 0.70 | 70.30 | 0.11 |
| 02 Tue December 2025 | 0.90 | 70.30 | 0.1 |
| 01 Mon December 2025 | 1.00 | 70.30 | 0.1 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 95.85 | 0.22 |
| 03 Wed December 2025 | 0.95 | 94.30 | 0.22 |
| 02 Tue December 2025 | 1.30 | 69.10 | 0.27 |
| 01 Mon December 2025 | 1.50 | 73.25 | 0.26 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 49.15 | 0.06 |
| 03 Wed December 2025 | 1.30 | 49.15 | 0.06 |
| 02 Tue December 2025 | 1.85 | 49.15 | 0.07 |
| 01 Mon December 2025 | 2.15 | 49.15 | 0.08 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 48.25 | 0.21 |
| 03 Wed December 2025 | 1.45 | 48.25 | 0.17 |
| 02 Tue December 2025 | 2.15 | 48.25 | 0.18 |
| 01 Mon December 2025 | 2.55 | 48.25 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 73.70 | 0.24 |
| 03 Wed December 2025 | 1.60 | 73.70 | 0.25 |
| 02 Tue December 2025 | 2.60 | 57.40 | 0.32 |
| 01 Mon December 2025 | 3.05 | 53.60 | 0.3 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 38.20 | 0.05 |
| 03 Wed December 2025 | 1.85 | 38.20 | 0.05 |
| 02 Tue December 2025 | 3.00 | 38.20 | 0.05 |
| 01 Mon December 2025 | 3.70 | 38.20 | 0.05 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 70.00 | 0.05 |
| 03 Wed December 2025 | 2.15 | 64.50 | 0.06 |
| 02 Tue December 2025 | 3.75 | 48.65 | 0.06 |
| 01 Mon December 2025 | 4.45 | 45.00 | 0.06 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 45.00 | 0.87 |
| 03 Wed December 2025 | 2.55 | 45.00 | 0.89 |
| 02 Tue December 2025 | 4.40 | 45.00 | 0.86 |
| 01 Mon December 2025 | 5.35 | 40.40 | 0.24 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 57.00 | 0.1 |
| 03 Wed December 2025 | 3.00 | 55.35 | 0.1 |
| 02 Tue December 2025 | 5.45 | 40.95 | 0.1 |
| 01 Mon December 2025 | 6.50 | 36.90 | 0.1 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 52.95 | 0.28 |
| 03 Wed December 2025 | 3.50 | 51.15 | 0.3 |
| 02 Tue December 2025 | 6.45 | 37.90 | 0.36 |
| 01 Mon December 2025 | 7.60 | 34.05 | 0.37 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 48.50 | 0.15 |
| 03 Wed December 2025 | 4.15 | 46.40 | 0.15 |
| 02 Tue December 2025 | 7.70 | 34.05 | 0.2 |
| 01 Mon December 2025 | 9.20 | 29.75 | 0.22 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.15 | 43.85 | 0.41 |
| 03 Wed December 2025 | 4.85 | 42.30 | 0.43 |
| 02 Tue December 2025 | 9.00 | 30.60 | 0.54 |
| 01 Mon December 2025 | 10.80 | 26.30 | 0.68 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 40.15 | 0.32 |
| 03 Wed December 2025 | 5.75 | 37.95 | 0.36 |
| 02 Tue December 2025 | 10.55 | 26.75 | 0.43 |
| 01 Mon December 2025 | 12.75 | 23.25 | 0.43 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 36.45 | 0.33 |
| 03 Wed December 2025 | 6.75 | 34.10 | 0.35 |
| 02 Tue December 2025 | 12.70 | 24.00 | 0.41 |
| 01 Mon December 2025 | 14.80 | 20.45 | 0.66 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 32.05 | 0.49 |
| 03 Wed December 2025 | 8.05 | 30.00 | 0.64 |
| 02 Tue December 2025 | 14.55 | 20.60 | 0.8 |
| 01 Mon December 2025 | 17.15 | 17.85 | 0.81 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 28.30 | 0.43 |
| 03 Wed December 2025 | 9.50 | 26.35 | 0.44 |
| 02 Tue December 2025 | 16.75 | 17.90 | 0.73 |
| 01 Mon December 2025 | 19.75 | 15.45 | 0.82 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 24.75 | 0.7 |
| 03 Wed December 2025 | 11.10 | 23.25 | 0.72 |
| 02 Tue December 2025 | 19.50 | 15.35 | 1.21 |
| 01 Mon December 2025 | 22.50 | 13.25 | 1.31 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 21.55 | 0.74 |
| 03 Wed December 2025 | 12.95 | 20.25 | 0.71 |
| 02 Tue December 2025 | 21.95 | 13.30 | 1.67 |
| 01 Mon December 2025 | 25.50 | 11.30 | 2.57 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 18.75 | 0.9 |
| 03 Wed December 2025 | 15.15 | 17.50 | 1.02 |
| 02 Tue December 2025 | 25.00 | 11.00 | 3.29 |
| 01 Mon December 2025 | 28.55 | 9.60 | 1.96 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 16.05 | 0.83 |
| 03 Wed December 2025 | 17.60 | 14.80 | 0.98 |
| 02 Tue December 2025 | 28.70 | 9.55 | 2.13 |
| 01 Mon December 2025 | 32.40 | 8.15 | 2.03 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.20 | 13.70 | 1.14 |
| 03 Wed December 2025 | 20.30 | 12.60 | 1.14 |
| 02 Tue December 2025 | 32.25 | 8.00 | 3.31 |
| 01 Mon December 2025 | 36.05 | 6.80 | 2.94 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 11.50 | 1.01 |
| 03 Wed December 2025 | 23.35 | 10.60 | 1.44 |
| 02 Tue December 2025 | 35.20 | 6.75 | 4.86 |
| 01 Mon December 2025 | 39.80 | 5.65 | 8.44 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.10 | 9.60 | 3.8 |
| 03 Wed December 2025 | 26.45 | 8.85 | 4.63 |
| 02 Tue December 2025 | 39.25 | 5.70 | 8.26 |
| 01 Mon December 2025 | 44.00 | 4.70 | 8.19 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.30 | 7.95 | 2.63 |
| 03 Wed December 2025 | 28.75 | 7.40 | 460 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.25 | 6.65 | 4.42 |
| 03 Wed December 2025 | 33.55 | 6.15 | 5.55 |
| 02 Tue December 2025 | 48.55 | 3.85 | 10.07 |
| 01 Mon December 2025 | 52.15 | 3.45 | 11.46 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.30 | 5.45 | 6.91 |
| 03 Wed December 2025 | 37.80 | 4.95 | 8.15 |
| 02 Tue December 2025 | 58.20 | 3.10 | 57.29 |
| 01 Mon December 2025 | 58.20 | 2.70 | 54.29 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.10 | 4.50 | 4.89 |
| 03 Wed December 2025 | 41.30 | 4.10 | 5.9 |
| 02 Tue December 2025 | 57.60 | 2.65 | 5.01 |
| 01 Mon December 2025 | 61.35 | 2.30 | 4.73 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.40 | 3.05 | 5.51 |
| 03 Wed December 2025 | 53.90 | 2.75 | 39.79 |
| 02 Tue December 2025 | 81.00 | 1.85 | 26.5 |
| 01 Mon December 2025 | 81.00 | 1.65 | 29.36 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.15 | 2.45 | 13.06 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.60 | 2.05 | 3.22 |
| 03 Wed December 2025 | 59.30 | 1.85 | 2.89 |
| 02 Tue December 2025 | 74.40 | 1.25 | 2.62 |
| 01 Mon December 2025 | 80.75 | 1.15 | 2.38 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.55 | 1.70 | 441 |
| 03 Wed December 2025 | 98.55 | 1.50 | 433 |
| 02 Tue December 2025 | 98.55 | 1.05 | 432 |
| 01 Mon December 2025 | 98.55 | 0.90 | 432 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 1.40 | 38.85 |
| 03 Wed December 2025 | 70.00 | 1.25 | 23.32 |
| 02 Tue December 2025 | 104.00 | 0.90 | 21.53 |
| 01 Mon December 2025 | 104.00 | 0.80 | 21.75 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.60 | 1.00 | 8.63 |
| 03 Wed December 2025 | 78.95 | 0.90 | 8.1 |
| 02 Tue December 2025 | 94.00 | 0.65 | 5.32 |
| 01 Mon December 2025 | 99.00 | 0.60 | 5.93 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.80 | 0.75 | 11.06 |
| 03 Wed December 2025 | 115.80 | 0.70 | 8.38 |
| 02 Tue December 2025 | 115.80 | 0.50 | 5.94 |
| 01 Mon December 2025 | 115.90 | 0.45 | 4.71 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.55 | 0.55 | 5.29 |
| 03 Wed December 2025 | 96.00 | 0.55 | 4.85 |
| 02 Tue December 2025 | 120.50 | 0.40 | 4.61 |
| 01 Mon December 2025 | 120.50 | 0.40 | 4.27 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 0.55 | 5.34 |
| 03 Wed December 2025 | 107.00 | 0.55 | 5.38 |
| 02 Tue December 2025 | 131.35 | 0.45 | 4.53 |
| 01 Mon December 2025 | 132.10 | 0.40 | 4.67 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 113.00 | 0.40 | 3.34 |
| 03 Wed December 2025 | 147.00 | 0.40 | 3 |
| 02 Tue December 2025 | 147.00 | 0.40 | 2.53 |
| 01 Mon December 2025 | 147.00 | 0.30 | 2.51 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.20 | 4.33 |
| 03 Wed December 2025 | 125.00 | 0.20 | 4.33 |
| 02 Tue December 2025 | 151.00 | 0.20 | 3.71 |
| 01 Mon December 2025 | 151.00 | 0.20 | 3.71 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.75 | 0.25 | 2.04 |
| 03 Wed December 2025 | 146.45 | 0.25 | 1.3 |
| 02 Tue December 2025 | 166.95 | 0.25 | 1.13 |
| 01 Mon December 2025 | 166.95 | 0.20 | 0.52 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.90 | 0.20 | 0.32 |
| 03 Wed December 2025 | 146.00 | 0.25 | 0.47 |
| 02 Tue December 2025 | 166.70 | 0.25 | 0.46 |
| 01 Mon December 2025 | 166.70 | 0.20 | 0.46 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
