Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 943.55 and 965
| Intraday Target 1 | 938.53 |
| Intraday Target 2 | 948.57 |
| Intraday Target 3 | 959.98333333333 |
| Intraday Target 4 | 970.02 |
| Intraday Target 5 | 981.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0679 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6342 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.1246 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6545 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8603 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9442 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.2486 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.7811 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 1.0208 times | Fri 09 October 2026 | 959.10 (2.03%) | 942.00 | 938.10 - 959.90 | 0.6637 times | Thu 08 October 2026 | 940.00 (-1.47%) | 953.90 | 937.50 - 953.90 | 0.8337 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 937.35 and 971.2
| Weekly Target 1 | 930.27 |
| Weekly Target 2 | 944.43 |
| Weekly Target 3 | 964.11666666667 |
| Weekly Target 4 | 978.28 |
| Weekly Target 5 | 997.97 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0491 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1367 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.0926 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3362 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8147 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8459 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9674 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0448 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8852 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8275 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.5288 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 948.05 and 994.35
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 936.13 |
| Monthly Target 3 | 959.96666666667 |
| Monthly Target 4 | 982.43 |
| Monthly Target 5 | 1006.27 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 958.60 (-0.09%) | 953.10 | 937.50 - 983.80 | 0.5147 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6956 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7712 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8832 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1306 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3687 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3503 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2648 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3057 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7154 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6973 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 795.85 and 1096.65
| Yearly Target 1 | 741.6 |
| Yearly Target 2 | 850.1 |
| Yearly Target 3 | 1042.4 |
| Yearly Target 4 | 1150.9 |
| Yearly Target 5 | 1343.2 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 958.60 (-2.4%) | 983.20 | 933.90 - 1234.70 | 0.4597 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4593 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7593 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7128 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6585 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5157 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6841 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2154 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8116 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7236 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7886 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 11 points
Upper Bollinger band is at 981 and lower is at 941, while middle bands are at 951 and 971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.44 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 965.58 |
| 12 day DMA | 957.83 |
| 20 day DMA | 960.62 |
| 35 day DMA | 977.54 |
| 50 day DMA | 1000.61 |
| 100 day DMA | 1014.36 |
| 150 day DMA | 1020.36 |
| 200 day DMA | 1040.21 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.13 | 965.39 | 963.09 |
| 12 day EMA | 962.54 | 963.26 | 962.03 |
| 20 day EMA | 967.27 | 968.18 | 967.99 |
| 35 day EMA | 983.82 | 985.3 | 986.2 |
| 50 day EMA | 1003.19 | 1005.01 | 1006.44 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.58 | 965.86 | 962.84 |
| 12 day SMA | 957.83 | 957.84 | 956.84 |
| 20 day SMA | 960.62 | 962.4 | 963.25 |
| 35 day SMA | 977.54 | 979.71 | 982.28 |
| 50 day SMA | 1000.61 | 1002.76 | 1004.78 |
| 100 day SMA | 1014.36 | 1014.31 | 1014.26 |
| 150 day SMA | 1020.36 | 1020.95 | 1021.72 |
| 200 day SMA | 1040.21 | 1040.33 | 1040.35 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 956.80 | 970.95 | 951.35 to 973.00 | 0.52 times |
| 22 Thu | 970.00 | 961.70 | 952.00 to 972.20 | 0.87 times |
| 21 Wed | 963.95 | 979.50 | 961.65 to 985.00 | 1.12 times |
| 19 Mon | 976.00 | 965.00 | 963.65 to 986.00 | 1.2 times |
| 16 Fri | 962.55 | 963.05 | 954.40 to 968.00 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 2.07 times |
| 22 Thu | 975.15 | 965.20 | 956.60 to 977.35 | 1.3 times |
| 21 Wed | 969.15 | 986.00 | 967.05 to 990.00 | 0.69 times |
| 19 Mon | 981.10 | 972.00 | 971.05 to 990.80 | 0.51 times |
| 16 Fri | 967.40 | 969.00 | 959.55 to 973.20 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 1.37 times |
| 22 Thu | 980.75 | 970.00 | 964.70 to 982.50 | 1.16 times |
| 21 Wed | 975.65 | 992.05 | 973.15 to 995.35 | 0.94 times |
| 19 Mon | 987.10 | 977.95 | 977.95 to 996.50 | 0.77 times |
| 16 Fri | 973.10 | 974.55 | 965.25 to 977.85 | 0.75 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 245.15 | 0.16 |
| 22 Thu October 2026 | 0.05 | 232.50 | 0.2 |
| 21 Wed October 2026 | 0.10 | 238.00 | 0.21 |
| 19 Mon October 2026 | 0.15 | 225.00 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 215.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 215.00 | 0.03 |
| 21 Wed October 2026 | 0.10 | 215.00 | 0.03 |
| 19 Mon October 2026 | 0.15 | 215.00 | 0.34 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 201.00 | 0.09 |
| 22 Thu October 2026 | 0.05 | 206.20 | 0.1 |
| 21 Wed October 2026 | 0.10 | 206.20 | 0.07 |
| 19 Mon October 2026 | 0.15 | 206.20 | 0.06 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 191.00 | 1.96 |
| 22 Thu October 2026 | 0.05 | 180.50 | 1.96 |
| 21 Wed October 2026 | 0.05 | 182.50 | 1.97 |
| 19 Mon October 2026 | 0.10 | 173.10 | 1.97 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 187.30 | 0.24 |
| 22 Thu October 2026 | 0.05 | 189.50 | 0.22 |
| 21 Wed October 2026 | 0.05 | 189.50 | 0.12 |
| 19 Mon October 2026 | 0.15 | 189.50 | 0.13 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 166.00 | 0.03 |
| 22 Thu October 2026 | 0.05 | 166.00 | 0.03 |
| 21 Wed October 2026 | 0.05 | 166.00 | 0.02 |
| 19 Mon October 2026 | 0.15 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 161.35 | 0.41 |
| 22 Thu October 2026 | 0.10 | 149.65 | 0.45 |
| 21 Wed October 2026 | 0.10 | 154.00 | 0.54 |
| 19 Mon October 2026 | 0.20 | 141.00 | 0.58 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 139.00 | 0.15 |
| 22 Thu October 2026 | 0.15 | 139.00 | 0.15 |
| 21 Wed October 2026 | 0.10 | 139.00 | 0.12 |
| 19 Mon October 2026 | 0.20 | 139.00 | 0.13 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 144.05 | 0.67 |
| 22 Thu October 2026 | 0.10 | 130.55 | 0.8 |
| 21 Wed October 2026 | 0.10 | 134.25 | 1.15 |
| 19 Mon October 2026 | 0.20 | 125.55 | 1.05 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 139.95 | 0.19 |
| 22 Thu October 2026 | 0.10 | 126.85 | 0.14 |
| 21 Wed October 2026 | 0.15 | 126.85 | 0.1 |
| 19 Mon October 2026 | 0.30 | 125.00 | 0.06 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 121.00 | 1.98 |
| 22 Thu October 2026 | 0.15 | 110.80 | 1.27 |
| 21 Wed October 2026 | 0.15 | 113.80 | 1.26 |
| 19 Mon October 2026 | 0.30 | 107.25 | 1.03 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.65 | 0.25 |
| 22 Thu October 2026 | 0.15 | 100.85 | 0.25 |
| 21 Wed October 2026 | 0.15 | 95.00 | 0.28 |
| 19 Mon October 2026 | 0.30 | 90.00 | 0.23 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 103.20 | 0.64 |
| 22 Thu October 2026 | 0.15 | 90.85 | 0.57 |
| 21 Wed October 2026 | 0.25 | 94.50 | 0.58 |
| 19 Mon October 2026 | 0.35 | 84.20 | 0.57 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 93.85 | 0.69 |
| 22 Thu October 2026 | 0.15 | 80.75 | 0.66 |
| 21 Wed October 2026 | 0.20 | 83.00 | 0.73 |
| 19 Mon October 2026 | 0.40 | 74.10 | 0.72 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 81.10 | 0.19 |
| 22 Thu October 2026 | 0.15 | 70.40 | 0.2 |
| 21 Wed October 2026 | 0.30 | 74.20 | 0.19 |
| 19 Mon October 2026 | 0.50 | 64.80 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 73.00 | 0.09 |
| 22 Thu October 2026 | 0.20 | 60.90 | 0.09 |
| 21 Wed October 2026 | 0.40 | 65.90 | 0.1 |
| 19 Mon October 2026 | 0.70 | 58.45 | 0.1 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 63.30 | 0.73 |
| 22 Thu October 2026 | 0.40 | 50.45 | 0.53 |
| 21 Wed October 2026 | 0.65 | 56.00 | 0.47 |
| 19 Mon October 2026 | 1.10 | 45.60 | 0.53 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 54.75 | 0.16 |
| 22 Thu October 2026 | 0.65 | 43.40 | 0.14 |
| 21 Wed October 2026 | 0.90 | 46.25 | 0.12 |
| 19 Mon October 2026 | 1.90 | 36.75 | 0.12 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 44.15 | 0.23 |
| 22 Thu October 2026 | 1.25 | 31.70 | 0.21 |
| 21 Wed October 2026 | 1.45 | 36.40 | 0.26 |
| 19 Mon October 2026 | 3.30 | 28.00 | 0.28 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 34.85 | 0.29 |
| 22 Thu October 2026 | 2.10 | 22.60 | 0.24 |
| 21 Wed October 2026 | 2.40 | 27.60 | 0.29 |
| 19 Mon October 2026 | 5.40 | 19.90 | 0.36 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 25.00 | 0.24 |
| 22 Thu October 2026 | 4.20 | 14.55 | 0.34 |
| 21 Wed October 2026 | 4.20 | 19.65 | 0.35 |
| 19 Mon October 2026 | 8.90 | 13.40 | 0.4 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 16.65 | 0.42 |
| 22 Thu October 2026 | 8.15 | 8.55 | 0.51 |
| 21 Wed October 2026 | 7.25 | 12.95 | 0.5 |
| 19 Mon October 2026 | 14.00 | 8.55 | 0.66 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.20 | 10.15 | 0.62 |
| 22 Thu October 2026 | 14.15 | 4.65 | 0.68 |
| 21 Wed October 2026 | 12.10 | 8.15 | 0.61 |
| 19 Mon October 2026 | 20.60 | 5.25 | 0.67 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.30 | 6.25 | 1.5 |
| 22 Thu October 2026 | 21.90 | 2.60 | 1.42 |
| 21 Wed October 2026 | 18.95 | 4.80 | 1.34 |
| 19 Mon October 2026 | 28.65 | 3.30 | 1.4 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.10 | 4.05 | 3.06 |
| 22 Thu October 2026 | 30.95 | 1.50 | 3.28 |
| 21 Wed October 2026 | 27.00 | 2.70 | 2.88 |
| 19 Mon October 2026 | 37.45 | 2.15 | 3.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.45 | 2.30 | 4.92 |
| 22 Thu October 2026 | 40.35 | 0.90 | 4.99 |
| 21 Wed October 2026 | 35.75 | 1.70 | 5.6 |
| 19 Mon October 2026 | 47.00 | 1.35 | 6.99 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.50 | 1.20 | 6.56 |
| 22 Thu October 2026 | 49.70 | 0.65 | 6.63 |
| 21 Wed October 2026 | 44.70 | 1.05 | 5.71 |
| 19 Mon October 2026 | 56.70 | 0.95 | 5.35 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.70 | 0.70 | 5.78 |
| 22 Thu October 2026 | 55.60 | 0.40 | 4 |
| 21 Wed October 2026 | 64.00 | 0.65 | 3.48 |
| 19 Mon October 2026 | 66.45 | 0.65 | 3.98 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.70 | 0.40 | 8.14 |
| 22 Thu October 2026 | 70.10 | 0.35 | 7.23 |
| 21 Wed October 2026 | 65.10 | 0.45 | 6.22 |
| 19 Mon October 2026 | 75.70 | 0.50 | 6.45 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.70 | 0.30 | 8.78 |
| 22 Thu October 2026 | 89.70 | 0.20 | 8.65 |
| 21 Wed October 2026 | 89.70 | 0.30 | 9.61 |
| 19 Mon October 2026 | 72.45 | 0.30 | 11.34 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 94.00 | 0.20 | 6.79 |
| 22 Thu October 2026 | 94.00 | 0.25 | 7.65 |
| 21 Wed October 2026 | 95.45 | 0.25 | 7.87 |
| 19 Mon October 2026 | 95.45 | 0.25 | 8.97 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 125.00 | 0.10 | 100 |
| 22 Thu October 2026 | 125.00 | 0.10 | 102 |
| 21 Wed October 2026 | 125.00 | 0.10 | 111.5 |
| 19 Mon October 2026 | 125.00 | 0.10 | 112.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 138.00 | 0.05 | 194 |
| 22 Thu October 2026 | 138.00 | 0.10 | 205 |
| 21 Wed October 2026 | 138.00 | 0.10 | 226 |
| 19 Mon October 2026 | 138.00 | 0.10 | 243 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 167.55 | 0.05 | 280 |
| 22 Thu October 2026 | 167.55 | 0.05 | 280 |
| 21 Wed October 2026 | 167.55 | 0.05 | 291 |
| 19 Mon October 2026 | 167.55 | 0.05 | 292 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
