StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 744.63 and 767.28

Daily Target 1726.95
Daily Target 2739.65
Daily Target 3749.6
Daily Target 4762.3
Daily Target 5772.25

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.35 (2.6%) 737.75 736.90 - 759.55 1.0565 times
Wed 27 March 2024 733.30 (-0.91%) 743.00 730.20 - 745.85 1.4645 times
Tue 26 March 2024 740.05 (-0.89%) 743.05 738.50 - 747.85 0.7145 times
Fri 22 March 2024 746.70 (0.32%) 743.85 741.40 - 748.80 0.7562 times
Thu 21 March 2024 744.30 (1.09%) 742.00 740.55 - 750.60 0.738 times
Wed 20 March 2024 736.25 (1.72%) 725.15 719.80 - 738.95 1.2366 times
Tue 19 March 2024 723.80 (-0.98%) 730.00 721.15 - 734.35 0.7401 times
Mon 18 March 2024 730.95 (-0.13%) 727.10 722.10 - 737.90 0.8832 times
Fri 15 March 2024 731.90 (-1.23%) 739.25 723.00 - 746.55 1.4501 times
Thu 14 March 2024 741.05 (-0.83%) 749.90 734.05 - 750.80 0.9604 times
Wed 13 March 2024 747.25 (-1.64%) 758.65 743.00 - 763.70 1.3605 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 741.28 and 770.63

Weekly Target 1718.02
Weekly Target 2735.18
Weekly Target 3747.36666666667
Weekly Target 4764.53
Weekly Target 5776.72

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.35 (0.76%) 743.05 730.20 - 759.55 0.6394 times
Fri 22 March 2024 746.70 (2.02%) 727.10 719.80 - 750.60 0.8605 times
Fri 15 March 2024 731.90 (-7.13%) 790.00 723.00 - 792.80 1.1138 times
Thu 07 March 2024 788.05 (1.91%) 774.40 769.00 - 793.40 0.6742 times
Sat 02 March 2024 773.30 (1.88%) 755.00 737.15 - 777.00 0.7149 times
Fri 23 February 2024 759.05 (0.58%) 758.70 750.00 - 777.50 0.7784 times
Fri 16 February 2024 754.70 (4.06%) 726.00 702.15 - 774.60 1.3883 times
Fri 09 February 2024 725.25 (11.64%) 647.10 637.70 - 728.35 1.9391 times
Fri 02 February 2024 649.65 (6.02%) 619.00 615.60 - 660.55 1.0954 times
Thu 25 January 2024 612.75 (-2.39%) 629.00 600.65 - 634.90 0.796 times
Fri 19 January 2024 627.75 (-0.92%) 638.90 619.05 - 645.50 0.849 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 736.08 and 809.68

Monthly Target 1681.58
Monthly Target 2716.97
Monthly Target 3755.18333333333
Monthly Target 4790.57
Monthly Target 5828.78

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 1.015 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.5118 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.0473 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 1.0064 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7567 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.7279 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.8676 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.3029 times
Mon 31 July 2023 620.20 (8.27%) 574.50 573.90 - 621.90 0.974 times
Fri 30 June 2023 572.85 (-1.21%) 581.80 553.80 - 593.95 0.7904 times
Wed 31 May 2023 579.85 (0.27%) 580.00 563.25 - 596.40 1.1858 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 744.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 754 and price is deviating by 20 points

Upper Bollinger band is at 793 and lower is at 716, while middle bands are at 735 and 774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.62 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 743.34
12 day DMA 740.63
20 day DMA 753.99
35 day DMA 750.08
50 day DMA 715.17
100 day DMA 661.9
150 day DMA 634.66
200 day DMA 622.05

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA743.08738.44741.01
12 day EMA744.57743.16744.95
20 day EMA744.19743.33744.39
35 day EMA727.92726.48726.08
50 day EMA711.04709.35708.37

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA743.34740.12738.22
12 day SMA740.63742.41746.98
20 day SMA753.99753.5754.33
35 day SMA750.08747.88745.5
50 day SMA715.17712.86710.99
100 day SMA661.9660.16658.55
150 day SMA634.66633.43632.36
200 day SMA622.05621.18620.45

Fundamentals, profit and EPS of State Bank SBIN

 Fundamentals, profit and EPS of State Bank SBIN

EPS is 71.48 and PE is: 10.53

Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)

Debt: 4989687.46 in crores

Market capitalization: 673540.46

EPS is 76.43 and PE is: 9.84

Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)

Debt: 4989687.46 in crores

Market capitalization: 553237.24

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 756.55 742.90 742.90 to 762.95 1.62 times
27 Wed 740.20 752.55 737.25 to 752.55 1.4 times
26 Tue 747.70 753.05 746.25 to 753.45 1.02 times
22 Fri 753.70 749.20 748.00 to 756.00 0.61 times
21 Thu 751.30 747.00 747.00 to 756.65 0.36 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 757.40 744.60 744.15 to 763.85 1.38 times
27 Wed 741.05 750.55 738.80 to 752.25 1.1 times
26 Tue 748.60 753.95 747.85 to 753.95 0.95 times
22 Fri 754.25 749.05 749.05 to 756.00 0.82 times
21 Thu 751.30 747.95 747.95 to 757.00 0.75 times

Option chain for State Bank SBIN 25 Thu April 2024 expiry

StateBank SBIN Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 1.05137.00 0.11
27 Wed March 2024 0.70137.00 0.11

StateBank SBIN Option strike: 870.00

Date CE PE PCR
28 Thu March 2024 1.05113.00 0.46
27 Wed March 2024 0.75126.35 0.47
26 Tue March 2024 1.00121.10 0.17
22 Fri March 2024 1.15114.05 0.2

StateBank SBIN Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 1.6088.50 0.18
27 Wed March 2024 1.20109.05 0.21
26 Tue March 2024 1.50100.00 0.29
22 Fri March 2024 1.7096.10 0.3

StateBank SBIN Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 3.1580.85 0.11
27 Wed March 2024 2.2580.85 0.12

StateBank SBIN Option strike: 810.00

Date CE PE PCR
28 Thu March 2024 4.2052.00 0.07
27 Wed March 2024 2.9573.05 0.06
26 Tue March 2024 3.6558.25 0.05
22 Fri March 2024 4.6558.25 0.07

StateBank SBIN Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 5.6548.45 0.2
27 Wed March 2024 4.0063.40 0.22
26 Tue March 2024 4.8056.35 0.2
22 Fri March 2024 6.3551.50 0.14

StateBank SBIN Option strike: 795.00

Date CE PE PCR
28 Thu March 2024 6.5051.95 0.39
27 Wed March 2024 4.6051.95 0.63
26 Tue March 2024 5.4551.95 1.15

StateBank SBIN Option strike: 790.00

Date CE PE PCR
28 Thu March 2024 7.6039.90 0.23
27 Wed March 2024 5.3054.95 0.3
26 Tue March 2024 6.3047.90 0.2
22 Fri March 2024 8.2043.80 0.14

StateBank SBIN Option strike: 785.00

Date CE PE PCR
28 Thu March 2024 8.7036.40 0.43
27 Wed March 2024 6.0550.75 0.51
26 Tue March 2024 7.4539.00 0.05
22 Fri March 2024 9.5039.00 0.11

StateBank SBIN Option strike: 780.00

Date CE PE PCR
28 Thu March 2024 10.1033.40 0.27
27 Wed March 2024 7.0546.25 0.31
26 Tue March 2024 8.4539.90 0.19
22 Fri March 2024 10.6535.70 0.14

StateBank SBIN Option strike: 775.00

Date CE PE PCR
28 Thu March 2024 11.5529.55 0.29
27 Wed March 2024 8.2042.60 0.34
26 Tue March 2024 9.7036.10 0.06
22 Fri March 2024 12.3050.00 0.02

StateBank SBIN Option strike: 770.00

Date CE PE PCR
28 Thu March 2024 13.4526.20 0.3
27 Wed March 2024 9.5038.20 0.27
26 Tue March 2024 11.2532.70 0.32
22 Fri March 2024 14.0029.30 0.33

StateBank SBIN Option strike: 765.00

Date CE PE PCR
28 Thu March 2024 15.4023.10 0.39
27 Wed March 2024 10.9035.60 0.31
26 Tue March 2024 12.9529.30 0.21
22 Fri March 2024 16.0026.50 0.04

StateBank SBIN Option strike: 760.00

Date CE PE PCR
28 Thu March 2024 17.6520.75 0.44
27 Wed March 2024 12.5531.20 0.36
26 Tue March 2024 14.9026.30 0.43
22 Fri March 2024 17.9523.55 0.44

StateBank SBIN Option strike: 755.00

Date CE PE PCR
28 Thu March 2024 20.0518.00 0.54
27 Wed March 2024 14.4528.35 0.18
26 Tue March 2024 17.0523.25 0.26

StateBank SBIN Option strike: 750.00

Date CE PE PCR
28 Thu March 2024 22.7515.75 0.64
27 Wed March 2024 16.8525.45 0.39
26 Tue March 2024 19.5020.80 0.39
22 Fri March 2024 22.9018.45 0.4

StateBank SBIN Option strike: 745.00

Date CE PE PCR
28 Thu March 2024 25.7013.70 0.95
27 Wed March 2024 19.0523.10 0.44
26 Tue March 2024 21.8518.35 0.37
22 Fri March 2024 25.5516.40 0.52

StateBank SBIN Option strike: 740.00

Date CE PE PCR
28 Thu March 2024 28.6511.75 1.05
27 Wed March 2024 21.5020.55 0.28
26 Tue March 2024 24.6016.05 0.44
22 Fri March 2024 28.3014.00 0.65

StateBank SBIN Option strike: 735.00

Date CE PE PCR
28 Thu March 2024 32.2010.00 1.6
27 Wed March 2024 24.0518.00 0.81
26 Tue March 2024 27.2513.95 1.07
22 Fri March 2024 31.7012.00 1.08

StateBank SBIN Option strike: 730.00

Date CE PE PCR
28 Thu March 2024 35.108.50 2.65
27 Wed March 2024 26.8015.70 1.82
26 Tue March 2024 30.2511.90 2.04
22 Fri March 2024 34.3510.25 1.97

StateBank SBIN Option strike: 725.00

Date CE PE PCR
28 Thu March 2024 38.457.20 7.75
27 Wed March 2024 29.3513.80 2.61
26 Tue March 2024 34.0010.10 2.33
22 Fri March 2024 37.008.80 1.38

StateBank SBIN Option strike: 720.00

Date CE PE PCR
28 Thu March 2024 42.506.10 1.78
27 Wed March 2024 32.4011.55 1.7
26 Tue March 2024 36.858.65 2.05
22 Fri March 2024 41.707.45 1.88

StateBank SBIN Option strike: 715.00

Date CE PE PCR
28 Thu March 2024 44.805.15 5.53
27 Wed March 2024 35.709.90 4.11

StateBank SBIN Option strike: 710.00

Date CE PE PCR
28 Thu March 2024 49.904.40 16.21
27 Wed March 2024 38.858.50 13.21
26 Tue March 2024 44.506.15 41.5
22 Fri March 2024 34.605.15 52

StateBank SBIN Option strike: 705.00

Date CE PE PCR
28 Thu March 2024 43.503.65 10.78
27 Wed March 2024 43.507.10 13

StateBank SBIN Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 59.453.10 3.22
27 Wed March 2024 47.056.20 2.96
26 Tue March 2024 52.454.35 3.52
22 Fri March 2024 57.753.80 4.42

StateBank SBIN Option strike: 690.00

Date CE PE PCR
28 Thu March 2024 64.002.20 31.88
27 Wed March 2024 61.754.25 31.25
26 Tue March 2024 66.303.10 54
22 Fri March 2024 66.302.75 36.67

StateBank SBIN Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 79.751.70 9.33
27 Wed March 2024 64.803.15 12.21
26 Tue March 2024 70.002.25 18.76
22 Fri March 2024 74.951.85 16.33

StateBank SBIN Option strike: 675.00

Date CE PE PCR
28 Thu March 2024 80.751.55 17

StateBank SBIN Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 85.001.40 8.42
27 Wed March 2024 80.002.30 8.09
26 Tue March 2024 80.001.70 3.68
22 Fri March 2024 83.251.50 2.9

StateBank SBIN Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 86.501.25 17.11
27 Wed March 2024 86.501.80 10.44
26 Tue March 2024 90.001.35 8
22 Fri March 2024 95.001.25 7.17

StateBank SBIN Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 106.201.05 9.87
27 Wed March 2024 91.151.50 19.5
26 Tue March 2024 97.001.15 30.36
22 Fri March 2024 91.301.15 140.5

StateBank SBIN Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 107.550.90 1.58
27 Wed March 2024 101.101.30 1.6
26 Tue March 2024 120.251.15 1.7
22 Fri March 2024 109.250.80 1.3

StateBank SBIN Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 115.900.75 9
27 Wed March 2024 115.901.00 9.13
26 Tue March 2024 38.000.80 26.5
22 Fri March 2024 38.000.75 26

StateBank SBIN Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 135.950.50 0.73
27 Wed March 2024 116.350.55 0.84
26 Tue March 2024 127.150.60 0.72
22 Fri March 2024 130.000.30 0.5

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top