Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1038.3 and 1058.2
| Intraday Target 1 | 1022.8 |
| Intraday Target 2 | 1033.9 |
| Intraday Target 3 | 1042.7 |
| Intraday Target 4 | 1053.8 |
| Intraday Target 5 | 1062.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 1.124 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 1.1683 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.7325 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.5127 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 1.0561 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6518 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.4759 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.9531 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.201 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 1.1248 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.7693 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1038.3 and 1058.2
| Weekly Target 1 | 1022.8 |
| Weekly Target 2 | 1033.9 |
| Weekly Target 3 | 1042.7 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1062.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.195 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.715 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.1318 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9349 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9355 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1023 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8229 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.937 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.4663 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.7594 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.069 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1038.3 and 1058.2
| Monthly Target 1 | 1022.8 |
| Monthly Target 2 | 1033.9 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1062.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.0421 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9288 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.189 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4395 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4201 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3302 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3732 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7524 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7334 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7914 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8472 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 989.45 and 1290.25
| Yearly Target 1 | 770.4 |
| Yearly Target 2 | 907.7 |
| Yearly Target 3 | 1071.2 |
| Yearly Target 4 | 1208.5 |
| Yearly Target 5 | 1372 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (6.39%) | 983.20 | 933.90 - 1234.70 | 0.3738 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4635 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7662 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7192 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6645 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5294 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7082 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2264 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8189 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7301 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7957 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.2
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 13 points
Upper Bollinger band is at 1055 and lower is at 1003, while middle bands are at 1016 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.96 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1024.92 |
| 12 day DMA | 1028.88 |
| 20 day DMA | 1028.67 |
| 35 day DMA | 1031.38 |
| 50 day DMA | 1015.24 |
| 100 day DMA | 1031.84 |
| 150 day DMA | 1049.49 |
| 200 day DMA | 1024.25 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.1 | 1022.65 | 1020.28 |
| 12 day EMA | 1027.81 | 1024.68 | 1024.18 |
| 20 day EMA | 1027.04 | 1025.15 | 1024.91 |
| 35 day EMA | 1018.61 | 1017.06 | 1016.45 |
| 50 day EMA | 1011.02 | 1009.63 | 1008.91 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.92 | 1020.04 | 1017.56 |
| 12 day SMA | 1028.88 | 1027.73 | 1027.95 |
| 20 day SMA | 1028.67 | 1028.3 | 1028.93 |
| 35 day SMA | 1031.38 | 1030.59 | 1029.82 |
| 50 day SMA | 1015.24 | 1013.35 | 1011.82 |
| 100 day SMA | 1031.84 | 1033.08 | 1034.55 |
| 150 day SMA | 1049.49 | 1049.01 | 1048.7 |
| 200 day SMA | 1024.25 | 1023.34 | 1022.49 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.58
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1041.70 | 1040.00 | 1036.70 to 1057.00 | 1.02 times |
| 31 Fri | 1032.60 | 1033.80 | 1026.90 to 1038.50 | 1 times |
| 30 Thu | 1028.80 | 1017.20 | 1011.40 to 1032.90 | 0.99 times |
| 29 Wed | 1019.80 | 1022.80 | 1017.60 to 1024.90 | 1 times |
| 28 Tue | 1017.70 | 1026.00 | 1015.00 to 1026.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1047.30 | 1043.20 | 1043.20 to 1063.20 | 1.13 times |
| 31 Fri | 1038.40 | 1040.10 | 1034.20 to 1044.20 | 1.06 times |
| 30 Thu | 1035.30 | 1021.80 | 1017.10 to 1039.30 | 0.98 times |
| 29 Wed | 1025.90 | 1028.60 | 1024.30 to 1030.50 | 0.94 times |
| 28 Tue | 1023.60 | 1030.00 | 1021.50 to 1032.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1054.10 | 1052.90 | 1049.20 to 1069.00 | 1.87 times |
| 31 Fri | 1044.30 | 1046.50 | 1040.30 to 1048.60 | 0.83 times |
| 30 Thu | 1040.00 | 1029.00 | 1028.50 to 1043.00 | 0.74 times |
| 29 Wed | 1031.70 | 1031.10 | 1029.60 to 1032.90 | 0.56 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.65 | 172.00 | 0.17 |
| 31 Fri July 2026 | 0.55 | 192.50 | 0.17 |
| 30 Thu July 2026 | 0.55 | 192.50 | 0.16 |
| 29 Wed July 2026 | 0.60 | 192.50 | 0.17 |
| 28 Tue July 2026 | 0.70 | 192.50 | 0.21 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.95 | 158.10 | 0.32 |
| 31 Fri July 2026 | 0.75 | 167.00 | 0.39 |
| 30 Thu July 2026 | 0.85 | 169.60 | 0.4 |
| 29 Wed July 2026 | 0.80 | 179.70 | 0.38 |
| 28 Tue July 2026 | 0.95 | 182.00 | 0.43 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.20 | 137.85 | 0.36 |
| 31 Fri July 2026 | 0.95 | 137.85 | 0.41 |
| 30 Thu July 2026 | 1.00 | 137.85 | 0.4 |
| 29 Wed July 2026 | 0.95 | 137.85 | 0.42 |
| 28 Tue July 2026 | 1.20 | 137.85 | 0.57 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.80 | 136.00 | 0 |
| 31 Fri July 2026 | 1.45 | 136.00 | 0 |
| 30 Thu July 2026 | 1.55 | 136.00 | 0 |
| 29 Wed July 2026 | 1.45 | 136.00 | 0 |
| 28 Tue July 2026 | 1.85 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.25 | 110.10 | 1.23 |
| 31 Fri July 2026 | 1.70 | 118.25 | 1.25 |
| 30 Thu July 2026 | 1.85 | 123.00 | 1.75 |
| 29 Wed July 2026 | 1.65 | 131.50 | 1.74 |
| 28 Tue July 2026 | 2.15 | 131.50 | 1.56 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.85 | 106.15 | 0.3 |
| 31 Fri July 2026 | 2.20 | 106.15 | 0.39 |
| 30 Thu July 2026 | 2.30 | 121.60 | 0.48 |
| 29 Wed July 2026 | 2.05 | 121.30 | 0.64 |
| 28 Tue July 2026 | 2.30 | 120.55 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.70 | 89.55 | 0.09 |
| 31 Fri July 2026 | 2.75 | 103.70 | 0.09 |
| 30 Thu July 2026 | 2.85 | 103.70 | 0.09 |
| 29 Wed July 2026 | 2.55 | 103.70 | 0.14 |
| 28 Tue July 2026 | 2.90 | 103.70 | 0.38 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.70 | 82.40 | 0.51 |
| 31 Fri July 2026 | 3.65 | 89.95 | 0.47 |
| 30 Thu July 2026 | 3.65 | 93.80 | 0.52 |
| 29 Wed July 2026 | 3.25 | 102.45 | 0.48 |
| 28 Tue July 2026 | 3.40 | 102.30 | 0.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.15 | 69.55 | 0.13 |
| 31 Fri July 2026 | 4.75 | 81.35 | 0.15 |
| 30 Thu July 2026 | 4.75 | 85.10 | 0.14 |
| 29 Wed July 2026 | 4.10 | 85.10 | 0.17 |
| 28 Tue July 2026 | 4.55 | 85.10 | 0.23 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.75 | 65.20 | 0.65 |
| 31 Fri July 2026 | 6.10 | 72.35 | 0.67 |
| 30 Thu July 2026 | 6.10 | 76.35 | 0.68 |
| 29 Wed July 2026 | 5.25 | 84.15 | 0.85 |
| 28 Tue July 2026 | 5.45 | 86.20 | 0.94 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.85 | 57.65 | 0.14 |
| 31 Fri July 2026 | 7.85 | 64.30 | 0.17 |
| 30 Thu July 2026 | 7.75 | 67.90 | 0.21 |
| 29 Wed July 2026 | 6.70 | 74.00 | 0.2 |
| 28 Tue July 2026 | 6.80 | 74.00 | 0.24 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.35 | 50.45 | 0.22 |
| 31 Fri July 2026 | 10.00 | 56.60 | 0.28 |
| 30 Thu July 2026 | 9.70 | 60.35 | 0.35 |
| 29 Wed July 2026 | 8.45 | 67.55 | 0.39 |
| 28 Tue July 2026 | 8.50 | 69.40 | 0.49 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.40 | 42.35 | 0.2 |
| 31 Fri July 2026 | 12.60 | 49.30 | 0.18 |
| 30 Thu July 2026 | 12.25 | 52.95 | 0.16 |
| 29 Wed July 2026 | 10.60 | 59.85 | 0.22 |
| 28 Tue July 2026 | 10.75 | 62.35 | 0.24 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.05 | 36.90 | 0.37 |
| 31 Fri July 2026 | 15.80 | 42.75 | 0.36 |
| 30 Thu July 2026 | 15.30 | 46.30 | 0.37 |
| 29 Wed July 2026 | 13.20 | 52.75 | 0.35 |
| 28 Tue July 2026 | 13.15 | 55.35 | 0.42 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.30 | 30.90 | 0.51 |
| 31 Fri July 2026 | 19.55 | 36.65 | 0.48 |
| 30 Thu July 2026 | 19.00 | 39.45 | 0.48 |
| 29 Wed July 2026 | 16.15 | 45.65 | 0.52 |
| 28 Tue July 2026 | 16.05 | 47.25 | 0.53 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.90 | 25.70 | 0.71 |
| 31 Fri July 2026 | 23.95 | 30.95 | 0.6 |
| 30 Thu July 2026 | 23.05 | 33.75 | 0.61 |
| 29 Wed July 2026 | 19.85 | 39.40 | 0.63 |
| 28 Tue July 2026 | 19.80 | 40.95 | 0.71 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.20 | 21.20 | 1.13 |
| 31 Fri July 2026 | 28.80 | 26.05 | 0.79 |
| 30 Thu July 2026 | 27.75 | 28.55 | 0.64 |
| 29 Wed July 2026 | 24.00 | 33.60 | 0.69 |
| 28 Tue July 2026 | 23.75 | 34.60 | 0.8 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.50 | 17.20 | 0.84 |
| 31 Fri July 2026 | 34.25 | 21.70 | 0.64 |
| 30 Thu July 2026 | 32.95 | 23.90 | 0.69 |
| 29 Wed July 2026 | 28.65 | 28.45 | 0.8 |
| 28 Tue July 2026 | 28.45 | 29.95 | 0.83 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.85 | 13.85 | 1.97 |
| 31 Fri July 2026 | 40.40 | 17.80 | 1.52 |
| 30 Thu July 2026 | 38.80 | 19.70 | 1.47 |
| 29 Wed July 2026 | 33.90 | 23.75 | 0.91 |
| 28 Tue July 2026 | 33.65 | 25.00 | 0.98 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.45 | 11.00 | 1.88 |
| 31 Fri July 2026 | 47.25 | 14.50 | 1.77 |
| 30 Thu July 2026 | 45.00 | 16.00 | 1.92 |
| 29 Wed July 2026 | 39.70 | 19.70 | 1.66 |
| 28 Tue July 2026 | 39.25 | 20.35 | 1.76 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 61.90 | 8.80 | 1.53 |
| 31 Fri July 2026 | 54.30 | 11.75 | 1.38 |
| 30 Thu July 2026 | 51.55 | 13.05 | 0.89 |
| 29 Wed July 2026 | 46.10 | 16.15 | 0.64 |
| 28 Tue July 2026 | 45.55 | 17.10 | 0.81 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.50 | 6.75 | 7.5 |
| 31 Fri July 2026 | 61.80 | 9.35 | 6.81 |
| 30 Thu July 2026 | 59.65 | 10.35 | 7.71 |
| 29 Wed July 2026 | 53.30 | 13.00 | 7.45 |
| 28 Tue July 2026 | 52.70 | 13.90 | 5.91 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.95 | 5.35 | 12.6 |
| 31 Fri July 2026 | 69.85 | 7.45 | 12.43 |
| 30 Thu July 2026 | 67.20 | 8.40 | 11.8 |
| 29 Wed July 2026 | 60.35 | 10.45 | 6.83 |
| 28 Tue July 2026 | 58.00 | 11.15 | 6.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.10 | 4.15 | 13.02 |
| 31 Fri July 2026 | 78.00 | 5.80 | 10.31 |
| 30 Thu July 2026 | 75.25 | 6.60 | 8.21 |
| 29 Wed July 2026 | 70.60 | 8.40 | 7.38 |
| 28 Tue July 2026 | 70.60 | 9.00 | 7.12 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.55 | 3.10 | 12.21 |
| 31 Fri July 2026 | 86.80 | 4.55 | 12.19 |
| 30 Thu July 2026 | 83.90 | 5.15 | 11.75 |
| 29 Wed July 2026 | 76.25 | 6.70 | 7.87 |
| 28 Tue July 2026 | 74.55 | 7.15 | 7.28 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.20 | 2.35 | 13.25 |
| 31 Fri July 2026 | 85.05 | 3.40 | 12.57 |
| 30 Thu July 2026 | 85.05 | 3.90 | 10.93 |
| 29 Wed July 2026 | 85.05 | 5.05 | 8.93 |
| 28 Tue July 2026 | 85.00 | 5.60 | 9.12 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.20 | 1.75 | 29.15 |
| 31 Fri July 2026 | 106.20 | 2.60 | 29.68 |
| 30 Thu July 2026 | 103.10 | 2.90 | 14.94 |
| 29 Wed July 2026 | 90.60 | 3.90 | 13.86 |
| 28 Tue July 2026 | 90.60 | 4.45 | 11 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 103.00 | 1.20 | 147.06 |
| 31 Fri July 2026 | 103.00 | 1.90 | 146.56 |
| 30 Thu July 2026 | 103.00 | 2.15 | 150.63 |
| 29 Wed July 2026 | 103.00 | 2.90 | 110.94 |
| 28 Tue July 2026 | 103.00 | 3.40 | 64.13 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.70 | 1.00 | 6 |
| 31 Fri July 2026 | 113.70 | 1.45 | 6.55 |
| 30 Thu July 2026 | 113.70 | 1.70 | 6.93 |
| 29 Wed July 2026 | 113.70 | 2.20 | 6.8 |
| 28 Tue July 2026 | 113.70 | 2.60 | 5.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 154.90 | 0.85 | 8.16 |
| 31 Fri July 2026 | 132.50 | 1.25 | 7.95 |
| 30 Thu July 2026 | 132.00 | 1.35 | 7.45 |
| 29 Wed July 2026 | 122.00 | 1.75 | 7.29 |
| 28 Tue July 2026 | 119.95 | 2.10 | 6.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 141.95 | 0.45 | 35.38 |
| 31 Fri July 2026 | 141.95 | 0.70 | 35 |
| 30 Thu July 2026 | 141.95 | 0.85 | 38.5 |
| 29 Wed July 2026 | 141.95 | 0.95 | 31.5 |
| 28 Tue July 2026 | 135.65 | 1.25 | 27.2 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
