Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4394.8 and 4451.7
| Intraday Target 1 | 4352.93 |
| Intraday Target 2 | 4379.77 |
| Intraday Target 3 | 4409.8333333333 |
| Intraday Target 4 | 4436.67 |
| Intraday Target 5 | 4466.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4406.60 (0.61%) | 4384.90 | 4383.00 - 4439.90 | 0.8876 times | Thu 01 January 2026 | 4380.00 (-1.84%) | 4463.00 | 4351.00 - 4515.00 | 0.9696 times | Wed 31 December 2025 | 4462.20 (0.53%) | 4438.50 | 4422.10 - 4529.00 | 0.9661 times | Tue 30 December 2025 | 4438.50 (-1.86%) | 4510.00 | 4425.00 - 4549.00 | 0.6527 times | Mon 29 December 2025 | 4522.60 (0.1%) | 4518.30 | 4468.90 - 4567.60 | 0.9755 times | Fri 26 December 2025 | 4518.30 (-1.95%) | 4608.00 | 4509.00 - 4643.00 | 0.7155 times | Wed 24 December 2025 | 4608.10 (-1.88%) | 4719.90 | 4600.00 - 4719.90 | 1.5104 times | Tue 23 December 2025 | 4696.20 (1.43%) | 4664.00 | 4591.10 - 4707.90 | 1.0151 times | Mon 22 December 2025 | 4630.20 (2.55%) | 4523.90 | 4520.00 - 4664.10 | 1.0287 times | Fri 19 December 2025 | 4515.20 (-0.8%) | 4589.80 | 4482.50 - 4644.90 | 1.2787 times | Thu 18 December 2025 | 4551.50 (1.55%) | 4499.00 | 4454.90 - 4568.30 | 1.0319 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4270.5 and 4487.1
| Weekly Target 1 | 4225.13 |
| Weekly Target 2 | 4315.87 |
| Weekly Target 3 | 4441.7333333333 |
| Weekly Target 4 | 4532.47 |
| Weekly Target 5 | 4658.33 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.4972 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4769 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4643 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.0221 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.0657 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.8289 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.8607 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7174 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4569 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.6101 times | Fri 24 October 2025 | 4172.70 (0.43%) | 4210.00 | 4150.00 - 4256.80 | 0.3584 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4296.8 and 4460.8
| Monthly Target 1 | 4260.2 |
| Monthly Target 2 | 4333.4 |
| Monthly Target 3 | 4424.2 |
| Monthly Target 4 | 4497.4 |
| Monthly Target 5 | 4588.2 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4406.60 (-1.25%) | 4463.00 | 4351.00 - 4515.00 | 0.061 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2701 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.4305 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5828 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8535 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4659 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0802 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.2607 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.295 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.7003 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.5915 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 4296.8 and 4460.8
| Yearly Target 1 | 4260.2 |
| Yearly Target 2 | 4333.4 |
| Yearly Target 3 | 4424.2 |
| Yearly Target 4 | 4497.4 |
| Yearly Target 5 | 4588.2 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4406.60 (-1.25%) | 4463.00 | 4351.00 - 4515.00 | 0.0028 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7126 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0421 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4369 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0191 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1655 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0762 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6359 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7246 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1843 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.316 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4493 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4408.2
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4550 and price is deviating by 86 points
Upper Bollinger band is at 4720 and lower is at 4379, while middle bands are at 4464 and 4635
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4527.5 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4441.98 |
| 12 day DMA | 4517.61 |
| 20 day DMA | 4549.14 |
| 35 day DMA | 4460.54 |
| 50 day DMA | 4361.74 |
| 100 day DMA | 4284.08 |
| 150 day DMA | 4306.43 |
| 200 day DMA | 4324.6 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4442.71 | 4460.76 | 4501.13 |
| 12 day EMA | 4493 | 4508.7 | 4532.09 |
| 20 day EMA | 4494.45 | 4503.69 | 4516.7 |
| 35 day EMA | 4435.29 | 4436.98 | 4440.33 |
| 50 day EMA | 4354.27 | 4352.13 | 4350.99 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4441.98 | 4464.32 | 4509.94 |
| 12 day SMA | 4517.61 | 4532.91 | 4552.12 |
| 20 day SMA | 4549.14 | 4563.06 | 4569.72 |
| 35 day SMA | 4460.54 | 4453.4 | 4447.72 |
| 50 day SMA | 4361.74 | 4357.71 | 4354.1 |
| 100 day SMA | 4284.08 | 4282.08 | 4280.86 |
| 150 day SMA | 4306.43 | 4306.52 | 4306.6 |
| 200 day SMA | 4324.6 | 4324.52 | 4325.84 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 36.53
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
