LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3765.55 and 4042.55
| Intraday Target 1 | 3715.03 |
| Intraday Target 2 | 3816.07 |
| Intraday Target 3 | 3992.0333333333 |
| Intraday Target 4 | 4093.07 |
| Intraday Target 5 | 4269.03 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-7.7%) | 4168.00 | 3891.00 - 4168.00 | 4.3254 times | Wed 14 January 2026 | 4243.80 (-1.71%) | 4350.00 | 4231.80 - 4350.10 | 0.3312 times | Tue 13 January 2026 | 4317.70 (0.03%) | 4321.00 | 4287.70 - 4350.50 | 0.2728 times | Mon 12 January 2026 | 4316.30 (-0.9%) | 4355.50 | 4247.20 - 4356.50 | 0.4091 times | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.3264 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 0.795 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.0602 times | Tue 06 January 2026 | 4302.40 (-2.57%) | 4354.40 | 4279.80 - 4408.40 | 0.8591 times | Mon 05 January 2026 | 4416.10 (0.22%) | 4406.00 | 4327.30 - 4438.00 | 1.1047 times | Fri 02 January 2026 | 4406.60 (0.61%) | 4384.90 | 4383.00 - 4439.90 | 0.5161 times | Thu 01 January 2026 | 4380.00 (-1.84%) | 4463.00 | 4351.00 - 4515.00 | 0.5638 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3671.3 and 4136.8
| Weekly Target 1 | 3589.37 |
| Weekly Target 2 | 3753.23 |
| Weekly Target 3 | 4054.8666666667 |
| Weekly Target 4 | 4218.73 |
| Weekly Target 5 | 4520.37 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 0.9534 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.7403 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.4623 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4434 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4317 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 0.9504 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 1.9207 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.7707 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.6599 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.667 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4248 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3592.05 and 4216.05
| Monthly Target 1 | 3483.7 |
| Monthly Target 2 | 3700.4 |
| Monthly Target 3 | 4107.7 |
| Monthly Target 4 | 4324.4 |
| Monthly Target 5 | 4731.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-12.22%) | 4463.00 | 3891.00 - 4515.00 | 0.5664 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2056 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3577 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5532 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8101 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4422 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0253 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.1966 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2292 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.6138 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.5106 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3592.05 and 4216.05
| Yearly Target 1 | 3483.7 |
| Yearly Target 2 | 3700.4 |
| Yearly Target 3 | 4107.7 |
| Yearly Target 4 | 4324.4 |
| Yearly Target 5 | 4731.7 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-12.22%) | 4463.00 | 3891.00 - 4515.00 | 0.0269 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7109 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0396 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4335 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0142 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1603 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0736 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6344 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7228 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1839 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3152 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4302.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4238.5
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4421 and price is deviating by 163 points
Upper Bollinger band is at 4747 and lower is at 4095, while middle bands are at 4258 and 4584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.49 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4230.06 |
| 12 day DMA | 4327.64 |
| 20 day DMA | 4420.62 |
| 35 day DMA | 4475.36 |
| 50 day DMA | 4390.39 |
| 100 day DMA | 4294.26 |
| 150 day DMA | 4301.39 |
| 200 day DMA | 4312.35 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.09 | 4313.06 | 4347.69 |
| 12 day EMA | 4302.7 | 4372.79 | 4396.23 |
| 20 day EMA | 4359.56 | 4406.11 | 4423.19 |
| 35 day EMA | 4361.31 | 4387.46 | 4395.92 |
| 50 day EMA | 4350.03 | 4367.69 | 4372.74 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4230.06 | 4330.94 | 4360.7 |
| 12 day SMA | 4327.64 | 4371.09 | 4394.33 |
| 20 day SMA | 4420.62 | 4448.86 | 4466.18 |
| 35 day SMA | 4475.36 | 4485.61 | 4486.16 |
| 50 day SMA | 4390.39 | 4393.86 | 4391.37 |
| 100 day SMA | 4294.26 | 4297.99 | 4297.89 |
| 150 day SMA | 4301.39 | 4305.84 | 4307.46 |
| 200 day SMA | 4312.35 | 4315.36 | 4317.26 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 32.69
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


