ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3765.55 and 4042.55

Intraday Target 13715.03
Intraday Target 23816.07
Intraday Target 33992.0333333333
Intraday Target 44093.07
Intraday Target 54269.03

Daily price and volume L T

Date Closing Open Range Volume
Fri 16 January 2026 3917.10 (-7.7%) 4168.00 3891.00 - 4168.00 4.3254 times
Wed 14 January 2026 4243.80 (-1.71%) 4350.00 4231.80 - 4350.10 0.3312 times
Tue 13 January 2026 4317.70 (0.03%) 4321.00 4287.70 - 4350.50 0.2728 times
Mon 12 January 2026 4316.30 (-0.9%) 4355.50 4247.20 - 4356.50 0.4091 times
Fri 09 January 2026 4355.40 (-1.49%) 4401.10 4338.50 - 4437.90 0.3264 times
Thu 08 January 2026 4421.50 (0.66%) 4398.00 4350.00 - 4437.50 0.795 times
Wed 07 January 2026 4392.60 (2.1%) 4299.90 4290.30 - 4424.40 1.0602 times
Tue 06 January 2026 4302.40 (-2.57%) 4354.40 4279.80 - 4408.40 0.8591 times
Mon 05 January 2026 4416.10 (0.22%) 4406.00 4327.30 - 4438.00 1.1047 times
Fri 02 January 2026 4406.60 (0.61%) 4384.90 4383.00 - 4439.90 0.5161 times
Thu 01 January 2026 4380.00 (-1.84%) 4463.00 4351.00 - 4515.00 0.5638 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3671.3 and 4136.8

Weekly Target 13589.37
Weekly Target 23753.23
Weekly Target 34054.8666666667
Weekly Target 44218.73
Weekly Target 54520.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 16 January 2026 3917.10 (-10.06%) 4355.50 3891.00 - 4356.50 0.9534 times
Fri 09 January 2026 4355.40 (-1.16%) 4406.00 4279.80 - 4438.00 0.7403 times
Fri 02 January 2026 4406.60 (-2.47%) 4518.30 4351.00 - 4567.60 0.4623 times
Fri 26 December 2025 4518.30 (0.07%) 4523.90 4509.00 - 4719.90 0.4434 times
Fri 19 December 2025 4515.20 (-3.44%) 4645.10 4454.90 - 4676.00 0.4317 times
Fri 12 December 2025 4676.00 (2.85%) 4560.00 4428.40 - 4694.40 0.9504 times
Fri 05 December 2025 4546.40 (2.39%) 4490.00 4384.90 - 4726.00 1.9207 times
Fri 28 November 2025 4440.40 (4.1%) 4294.70 4213.00 - 4452.60 0.7707 times
Fri 21 November 2025 4265.40 (4.38%) 4101.10 4054.00 - 4460.00 2.6599 times
Fri 14 November 2025 4086.50 (-0.07%) 4115.00 4053.90 - 4218.80 0.667 times
Fri 07 November 2025 4089.20 (-0.72%) 4120.10 4022.10 - 4133.90 0.4248 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3592.05 and 4216.05

Monthly Target 13483.7
Monthly Target 23700.4
Monthly Target 34107.7
Monthly Target 44324.4
Monthly Target 54731.7

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 16 January 2026 3917.10 (-12.22%) 4463.00 3891.00 - 4515.00 0.5664 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 1.2056 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.3577 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.5532 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.8101 times
Fri 29 August 2025 4223.50 (-1.97%) 4304.20 4125.00 - 4421.00 0.4422 times
Thu 31 July 2025 4308.20 (-2.13%) 4402.10 4171.80 - 4500.00 1.0253 times
Mon 30 June 2025 4402.10 (0.79%) 4385.00 4250.00 - 4609.00 1.1966 times
Fri 30 May 2025 4367.60 (2.6%) 4284.00 4000.00 - 4600.60 1.2292 times
Wed 30 April 2025 4257.10 (-5.43%) 4487.75 3966.00 - 4659.50 1.6138 times
Fri 28 March 2025 4501.70 (-0.69%) 4530.10 4317.55 - 4879.75 1.5106 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 3592.05 and 4216.05

Yearly Target 13483.7
Yearly Target 23700.4
Yearly Target 34107.7
Yearly Target 44324.4
Yearly Target 54731.7

Yearly price and volumes L T

Date Closing Open Range Volume
Fri 16 January 2026 3917.10 (-12.22%) 4463.00 3891.00 - 4515.00 0.0269 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.7109 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 1.0396 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.4335 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 2.0142 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.1603 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0736 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6344 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.7228 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1839 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3152 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4302.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4238.5

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4421 and price is deviating by 163 points

Upper Bollinger band is at 4747 and lower is at 4095, while middle bands are at 4258 and 4584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4173.49 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4230.06
12 day DMA 4327.64
20 day DMA 4420.62
35 day DMA 4475.36
50 day DMA 4390.39
100 day DMA 4294.26
150 day DMA 4301.39
200 day DMA 4312.35

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4181.094313.064347.69
12 day EMA4302.74372.794396.23
20 day EMA4359.564406.114423.19
35 day EMA4361.314387.464395.92
50 day EMA4350.034367.694372.74

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.064330.944360.7
12 day SMA4327.644371.094394.33
20 day SMA4420.624448.864466.18
35 day SMA4475.364485.614486.16
50 day SMA4390.394393.864391.37
100 day SMA4294.264297.994297.89
150 day SMA4301.394305.844307.46
200 day SMA4312.354315.364317.26

Fundamentals, profit and EPS of L T LTTS

EPS is 120.64 and PE is: 32.47

Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)

Debt: 630.00 in crores

Market capitalization: 48706.34

EPS is 119.82 and PE is: 32.69

Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)

Debt: 577.60 in crores

Market capitalization: 44764.96

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top