Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3280.95 and 3350.65
| Intraday Target 1 | 3266.5 |
| Intraday Target 2 | 3295.4 |
| Intraday Target 3 | 3336.2 |
| Intraday Target 4 | 3365.1 |
| Intraday Target 5 | 3405.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3324.30 (-0.81%) | 3351.50 | 3307.30 - 3377.00 | 1.0183 times | Wed 16 September 2026 | 3351.50 (1.19%) | 3340.00 | 3293.00 - 3366.00 | 0.919 times | Tue 15 September 2026 | 3312.20 (-0.76%) | 3402.00 | 3300.50 - 3441.00 | 1.1887 times | Fri 11 September 2026 | 3337.40 (-1.2%) | 3370.00 | 3322.10 - 3370.10 | 0.631 times | Thu 10 September 2026 | 3377.90 (0.41%) | 3364.00 | 3352.50 - 3411.20 | 0.9366 times | Wed 09 September 2026 | 3364.00 (-0.74%) | 3375.00 | 3326.10 - 3375.00 | 1.0317 times | Tue 08 September 2026 | 3389.10 (-0.74%) | 3420.00 | 3380.00 - 3440.00 | 1.1114 times | Mon 07 September 2026 | 3414.20 (-2.26%) | 3470.00 | 3400.10 - 3484.80 | 1.2711 times | Fri 04 September 2026 | 3493.30 (-0.23%) | 3520.00 | 3462.00 - 3535.80 | 1.015 times | Thu 03 September 2026 | 3501.20 (-0.11%) | 3540.90 | 3467.00 - 3540.90 | 0.8772 times | Wed 02 September 2026 | 3505.00 (-2.31%) | 3589.00 | 3490.30 - 3589.00 | 0.8087 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3234.65 and 3382.65
| Weekly Target 1 | 3204.77 |
| Weekly Target 2 | 3264.53 |
| Weekly Target 3 | 3352.7666666667 |
| Weekly Target 4 | 3412.53 |
| Weekly Target 5 | 3500.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3324.30 (-0.39%) | 3402.00 | 3293.00 - 3441.00 | 0.2142 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.3413 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 1.1588 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.3041 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.6671 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 0.6617 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 0.7018 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 0.8563 times | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.641 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 4.4536 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.6297 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3140.15 and 3477.15
| Monthly Target 1 | 3078.77 |
| Monthly Target 2 | 3201.53 |
| Monthly Target 3 | 3415.7666666667 |
| Monthly Target 4 | 3538.53 |
| Monthly Target 5 | 3752.77 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3324.30 (-7.87%) | 3630.00 | 3293.00 - 3630.00 | 0.202 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.8344 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.8797 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.8855 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.5952 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9126 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.2188 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0347 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6173 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8197 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.9232 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2414.65 and 3919.65
| Yearly Target 1 | 2111.43 |
| Yearly Target 2 | 2717.87 |
| Yearly Target 3 | 3616.4333333333 |
| Yearly Target 4 | 4222.87 |
| Yearly Target 5 | 5121.43 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3324.30 (-25.5%) | 4463.00 | 3010.00 - 4515.00 | 0.6031 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6698 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9795 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3507 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.8978 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0355 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0116 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.5977 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6811 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1733 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.297 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3399.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3478 and price is deviating by 104 points
Upper Bollinger band is at 3685 and lower is at 3271, while middle bands are at 3375 and 3582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3386.6 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3340.66 |
| 12 day DMA | 3413.16 |
| 20 day DMA | 3477.63 |
| 35 day DMA | 3512.55 |
| 50 day DMA | 3477.89 |
| 100 day DMA | 3456.39 |
| 150 day DMA | 3435.68 |
| 200 day DMA | 3648.02 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3346.5 | 3357.6 | 3360.65 |
| 12 day EMA | 3399.57 | 3413.25 | 3424.47 |
| 20 day EMA | 3434.64 | 3446.25 | 3456.22 |
| 35 day EMA | 3441.48 | 3448.38 | 3454.08 |
| 50 day EMA | 3437.82 | 3442.45 | 3446.16 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.66 | 3348.6 | 3356.12 |
| 12 day SMA | 3413.16 | 3436.83 | 3454.93 |
| 20 day SMA | 3477.63 | 3488.46 | 3496.38 |
| 35 day SMA | 3512.55 | 3519.99 | 3527.07 |
| 50 day SMA | 3477.89 | 3474.22 | 3471.62 |
| 100 day SMA | 3456.39 | 3457.64 | 3459.63 |
| 150 day SMA | 3435.68 | 3438.91 | 3441.99 |
| 200 day SMA | 3648.02 | 3652.71 | 3657.57 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 27.55
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 28
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
