Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4297.25 and 4396.65
| Intraday Target 1 | 4277.87 |
| Intraday Target 2 | 4316.63 |
| Intraday Target 3 | 4377.2666666667 |
| Intraday Target 4 | 4416.03 |
| Intraday Target 5 | 4476.67 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.4848 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 1.1807 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.5744 times | Tue 06 January 2026 | 4302.40 (-2.57%) | 4354.40 | 4279.80 - 4408.40 | 1.2757 times | Mon 05 January 2026 | 4416.10 (0.22%) | 4406.00 | 4327.30 - 4438.00 | 1.6405 times | Fri 02 January 2026 | 4406.60 (0.61%) | 4384.90 | 4383.00 - 4439.90 | 0.7665 times | Thu 01 January 2026 | 4380.00 (-1.84%) | 4463.00 | 4351.00 - 4515.00 | 0.8373 times | Wed 31 December 2025 | 4462.20 (0.53%) | 4438.50 | 4422.10 - 4529.00 | 0.8342 times | Tue 30 December 2025 | 4438.50 (-1.86%) | 4510.00 | 4425.00 - 4549.00 | 0.5636 times | Mon 29 December 2025 | 4522.60 (0.1%) | 4518.30 | 4468.90 - 4567.60 | 0.8424 times | Fri 26 December 2025 | 4518.30 (-1.95%) | 4608.00 | 4509.00 - 4643.00 | 0.6179 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4238.5 and 4396.7
| Weekly Target 1 | 4199.53 |
| Weekly Target 2 | 4277.47 |
| Weekly Target 3 | 4357.7333333333 |
| Weekly Target 4 | 4435.67 |
| Weekly Target 5 | 4515.93 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.7817 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.4881 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4682 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4558 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.0034 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.0279 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.8137 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.8084 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7043 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4485 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.5989 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4200 and 4435.2
| Monthly Target 1 | 4148.2 |
| Monthly Target 2 | 4251.8 |
| Monthly Target 3 | 4383.4 |
| Monthly Target 4 | 4487 |
| Monthly Target 5 | 4618.6 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4355.40 (-2.39%) | 4463.00 | 4279.80 - 4515.00 | 0.2884 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2411 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3977 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5695 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.834 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4552 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0555 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.2318 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2654 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.6614 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.5551 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 4200 and 4435.2
| Yearly Target 1 | 4148.2 |
| Yearly Target 2 | 4251.8 |
| Yearly Target 3 | 4383.4 |
| Yearly Target 4 | 4487 |
| Yearly Target 5 | 4618.6 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4355.40 (-2.39%) | 4463.00 | 4279.80 - 4515.00 | 0.0133 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7119 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.041 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4354 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0169 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1632 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0751 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6352 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7238 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1841 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3157 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4427.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4499 and price is deviating by 109 points
Upper Bollinger band is at 4716 and lower is at 4282, while middle bands are at 4391 and 4608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4405.92 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4377.6 |
| 12 day DMA | 4435.36 |
| 20 day DMA | 4498.8 |
| 35 day DMA | 4484.83 |
| 50 day DMA | 4383.27 |
| 100 day DMA | 4294.89 |
| 150 day DMA | 4307.48 |
| 200 day DMA | 4320.34 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4385.86 | 4401.09 | 4390.89 |
| 12 day EMA | 4427.65 | 4440.78 | 4444.29 |
| 20 day EMA | 4447.7 | 4457.41 | 4461.19 |
| 35 day EMA | 4411.13 | 4414.41 | 4413.99 |
| 50 day EMA | 4364.61 | 4364.99 | 4362.68 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4377.6 | 4387.84 | 4379.54 |
| 12 day SMA | 4435.36 | 4463.76 | 4481.15 |
| 20 day SMA | 4498.8 | 4514.35 | 4522.92 |
| 35 day SMA | 4484.83 | 4484.15 | 4484.67 |
| 50 day SMA | 4383.27 | 4378.28 | 4372.55 |
| 100 day SMA | 4294.89 | 4292.88 | 4290.05 |
| 150 day SMA | 4307.48 | 4307.28 | 4306.85 |
| 200 day SMA | 4320.34 | 4321.84 | 4322.97 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 36.1
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 36.35
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
