Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3234.35 and 3308.75
| Intraday Target 1 | 3178.83 |
| Intraday Target 2 | 3215.47 |
| Intraday Target 3 | 3253.2333333333 |
| Intraday Target 4 | 3289.87 |
| Intraday Target 5 | 3327.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3252.10 (0.19%) | 3246.00 | 3216.60 - 3291.00 | 0.7399 times | Tue 06 October 2026 | 3246.00 (0.82%) | 3219.50 | 3185.00 - 3258.30 | 0.6436 times | Mon 05 October 2026 | 3219.50 (-1.48%) | 3305.10 | 3201.00 - 3305.80 | 1.001 times | Thu 01 October 2026 | 3267.80 (1.21%) | 3199.10 | 3165.00 - 3280.00 | 1.2832 times | Wed 30 September 2026 | 3228.60 (4.77%) | 3100.00 | 3100.00 - 3254.90 | 2.3382 times | Tue 29 September 2026 | 3081.60 (-4.05%) | 3211.60 | 3051.80 - 3227.30 | 1.8363 times | Mon 28 September 2026 | 3211.60 (0.17%) | 3221.00 | 3157.00 - 3280.00 | 0.5728 times | Fri 25 September 2026 | 3206.10 (-0.09%) | 3218.60 | 3178.00 - 3229.00 | 0.3754 times | Thu 24 September 2026 | 3209.10 (-0.69%) | 3233.70 | 3190.00 - 3238.80 | 0.4377 times | Wed 23 September 2026 | 3231.30 (-1.89%) | 3285.00 | 3198.20 - 3300.00 | 0.7718 times | Tue 22 September 2026 | 3293.60 (-0.41%) | 3317.10 | 3271.00 - 3330.50 | 0.6555 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3158.15 and 3278.95
| Weekly Target 1 | 3126.83 |
| Weekly Target 2 | 3189.47 |
| Weekly Target 3 | 3247.6333333333 |
| Weekly Target 4 | 3310.27 |
| Weekly Target 5 | 3368.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3252.10 (-0.48%) | 3305.10 | 3185.00 - 3305.80 | 0.3907 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 0.9881 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.483 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.6869 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.6633 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 2.2516 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.5908 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 1.2962 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 1.2857 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 1.3637 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 1.6638 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3208.55 and 3349.35
| Monthly Target 1 | 3100.17 |
| Monthly Target 2 | 3176.13 |
| Monthly Target 3 | 3240.9666666667 |
| Monthly Target 4 | 3316.93 |
| Monthly Target 5 | 3381.77 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3252.10 (0.73%) | 3199.10 | 3165.00 - 3305.80 | 0.0837 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.4268 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.882 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.9867 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.936 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.6291 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9646 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.3452 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0936 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6525 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8664 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2378.55 and 3883.55
| Yearly Target 1 | 2087.37 |
| Yearly Target 2 | 2669.73 |
| Yearly Target 3 | 3592.3666666667 |
| Yearly Target 4 | 4174.73 |
| Yearly Target 5 | 5097.37 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3252.10 (-27.12%) | 4463.00 | 3010.00 - 4515.00 | 0.6204 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6686 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9777 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3482 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.8943 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0317 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0097 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.5966 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6798 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1729 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2965 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3250.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3278 and price is deviating by 75 points
Upper Bollinger band is at 3427 and lower is at 3130, while middle bands are at 3204 and 3353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3206.12 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3242.8 |
| 12 day DMA | 3229.53 |
| 20 day DMA | 3277.91 |
| 35 day DMA | 3391.58 |
| 50 day DMA | 3444.5 |
| 100 day DMA | 3403.02 |
| 150 day DMA | 3405.25 |
| 200 day DMA | 3564.43 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3236.79 | 3229.14 | 3220.71 |
| 12 day EMA | 3250.36 | 3250.04 | 3250.77 |
| 20 day EMA | 3288.16 | 3291.95 | 3296.78 |
| 35 day EMA | 3346.91 | 3352.49 | 3358.76 |
| 50 day EMA | 3419.72 | 3426.56 | 3433.93 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.8 | 3208.7 | 3201.82 |
| 12 day SMA | 3229.53 | 3237.48 | 3244 |
| 20 day SMA | 3277.91 | 3286.02 | 3298.38 |
| 35 day SMA | 3391.58 | 3399.47 | 3406.07 |
| 50 day SMA | 3444.5 | 3449.42 | 3452.87 |
| 100 day SMA | 3403.02 | 3405.48 | 3409.06 |
| 150 day SMA | 3405.25 | 3404.56 | 3405.84 |
| 200 day SMA | 3564.43 | 3571.55 | 3578.66 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 26.95
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 27.39
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
