Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4178.65 and 4296.95
| Intraday Target 1 | 4156.93 |
| Intraday Target 2 | 4200.37 |
| Intraday Target 3 | 4275.2333333333 |
| Intraday Target 4 | 4318.67 |
| Intraday Target 5 | 4393.53 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4243.80 (-1.71%) | 4350.00 | 4231.80 - 4350.10 | 0.5308 times | Tue 13 January 2026 | 4317.70 (0.03%) | 4321.00 | 4287.70 - 4350.50 | 0.4373 times | Mon 12 January 2026 | 4316.30 (-0.9%) | 4355.50 | 4247.20 - 4356.50 | 0.6558 times | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.5233 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 1.2744 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.6994 times | Tue 06 January 2026 | 4302.40 (-2.57%) | 4354.40 | 4279.80 - 4408.40 | 1.3771 times | Mon 05 January 2026 | 4416.10 (0.22%) | 4406.00 | 4327.30 - 4438.00 | 1.7708 times | Fri 02 January 2026 | 4406.60 (0.61%) | 4384.90 | 4383.00 - 4439.90 | 0.8274 times | Thu 01 January 2026 | 4380.00 (-1.84%) | 4463.00 | 4351.00 - 4515.00 | 0.9038 times | Wed 31 December 2025 | 4462.20 (0.53%) | 4438.50 | 4422.10 - 4529.00 | 0.9005 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4175.45 and 4300.15
| Weekly Target 1 | 4152.67 |
| Weekly Target 2 | 4198.23 |
| Weekly Target 3 | 4277.3666666667 |
| Weekly Target 4 | 4322.93 |
| Weekly Target 5 | 4402.07 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4243.80 (-2.56%) | 4355.50 | 4231.80 - 4356.50 | 0.1961 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.8023 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.501 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4805 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4679 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.03 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.0815 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.8352 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.8826 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7229 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4604 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4096.2 and 4379.4
| Monthly Target 1 | 4047 |
| Monthly Target 2 | 4145.4 |
| Monthly Target 3 | 4330.2 |
| Monthly Target 4 | 4428.6 |
| Monthly Target 5 | 4613.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4243.80 (-4.89%) | 4463.00 | 4231.80 - 4515.00 | 0.3424 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2342 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.39 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5663 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8293 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4527 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0496 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.225 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2584 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.6521 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.5465 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 4096.2 and 4379.4
| Yearly Target 1 | 4047 |
| Yearly Target 2 | 4145.4 |
| Yearly Target 3 | 4330.2 |
| Yearly Target 4 | 4428.6 |
| Yearly Target 5 | 4613.4 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4243.80 (-4.89%) | 4463.00 | 4231.80 - 4515.00 | 0.0159 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7117 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0407 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4351 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0164 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1627 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0748 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6351 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7236 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1841 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3156 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4372.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4449 and price is deviating by 116 points
Upper Bollinger band is at 4679 and lower is at 4219, while middle bands are at 4334 and 4564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4369.92 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4330.94 |
| 12 day DMA | 4371.09 |
| 20 day DMA | 4448.86 |
| 35 day DMA | 4485.61 |
| 50 day DMA | 4393.86 |
| 100 day DMA | 4297.99 |
| 150 day DMA | 4305.84 |
| 200 day DMA | 4315.36 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4313.06 | 4347.69 | 4362.68 |
| 12 day EMA | 4372.78 | 4396.22 | 4410.49 |
| 20 day EMA | 4406.25 | 4423.34 | 4434.45 |
| 35 day EMA | 4387.11 | 4395.55 | 4400.13 |
| 50 day EMA | 4364.44 | 4369.36 | 4371.47 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4330.94 | 4360.7 | 4357.64 |
| 12 day SMA | 4371.09 | 4394.33 | 4411.04 |
| 20 day SMA | 4448.86 | 4466.18 | 4480.82 |
| 35 day SMA | 4485.61 | 4486.16 | 4486.29 |
| 50 day SMA | 4393.86 | 4391.37 | 4387.39 |
| 100 day SMA | 4297.99 | 4297.89 | 4296.44 |
| 150 day SMA | 4305.84 | 4307.46 | 4307.6 |
| 200 day SMA | 4315.36 | 4317.26 | 4318.57 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
