LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 4306.7 and 4423.8

Intraday Target 14214.47
Intraday Target 24281.83
Intraday Target 34331.5666666667
Intraday Target 44398.93
Intraday Target 54448.67

Daily price and volume L T

Date Closing Open Range Volume
Thu 10 July 2025 4349.20 (0.81%) 4328.90 4264.20 - 4381.30 1.4384 times
Wed 09 July 2025 4314.40 (-0.5%) 4336.00 4287.10 - 4351.10 0.8594 times
Tue 08 July 2025 4336.00 (-0.96%) 4374.20 4308.10 - 4388.00 1.2313 times
Mon 07 July 2025 4378.00 (-0.13%) 4409.00 4355.00 - 4409.00 0.3943 times
Fri 04 July 2025 4383.60 (1.2%) 4331.60 4330.00 - 4407.00 0.7604 times
Thu 03 July 2025 4331.60 (0.18%) 4330.50 4306.40 - 4360.10 0.8208 times
Wed 02 July 2025 4323.80 (-0.7%) 4360.40 4296.10 - 4404.90 1.12 times
Tue 01 July 2025 4354.20 (-1.09%) 4402.10 4325.00 - 4440.00 1.0967 times
Mon 30 June 2025 4402.10 (0.38%) 4400.00 4358.50 - 4410.00 0.7961 times
Fri 27 June 2025 4385.60 (1.54%) 4299.80 4279.10 - 4409.00 1.4827 times
Thu 26 June 2025 4319.20 (-0.94%) 4358.00 4305.00 - 4384.90 1.6929 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4234.3 and 4379.1

Weekly Target 14196
Weekly Target 24272.6
Weekly Target 34340.8
Weekly Target 44417.4
Weekly Target 54485.6

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 10 July 2025 4349.20 (-0.78%) 4409.00 4264.20 - 4409.00 0.644 times
Fri 04 July 2025 4383.60 (-0.05%) 4400.00 4296.10 - 4440.00 0.7541 times
Fri 27 June 2025 4385.60 (0.14%) 4345.00 4250.00 - 4415.90 0.9013 times
Fri 20 June 2025 4379.50 (-1.49%) 4449.90 4275.00 - 4563.00 1.1677 times
Fri 13 June 2025 4445.90 (3.41%) 4347.90 4311.10 - 4609.00 1.7058 times
Fri 06 June 2025 4299.20 (-1.57%) 4385.00 4288.10 - 4394.00 0.5767 times
Fri 30 May 2025 4367.60 (-2.56%) 4500.00 4347.00 - 4525.00 0.63 times
Fri 23 May 2025 4482.50 (0.19%) 4480.50 4415.40 - 4600.60 1.0733 times
Fri 16 May 2025 4474.20 (8.82%) 4249.00 4197.10 - 4590.00 1.4794 times
Fri 09 May 2025 4111.60 (-1.96%) 4200.00 4000.00 - 4244.30 1.0675 times
Fri 02 May 2025 4193.80 (-1.46%) 4256.10 4135.10 - 4297.00 1.5456 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4218.8 and 4394.6

Monthly Target 14175.33
Monthly Target 24262.27
Monthly Target 34351.1333333333
Monthly Target 44438.07
Monthly Target 54526.93

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 10 July 2025 4349.20 (-1.2%) 4402.10 4264.20 - 4440.00 0.2385 times
Mon 30 June 2025 4402.10 (0.79%) 4385.00 4250.00 - 4609.00 0.8435 times
Fri 30 May 2025 4367.60 (2.6%) 4284.00 4000.00 - 4600.60 0.8665 times
Wed 30 April 2025 4257.10 (-5.43%) 4487.75 3966.00 - 4659.50 1.1376 times
Fri 28 March 2025 4501.70 (-0.69%) 4530.10 4317.55 - 4879.75 1.0649 times
Fri 28 February 2025 4533.20 (-16.81%) 5325.00 4475.65 - 5645.00 1.0936 times
Fri 31 January 2025 5449.35 (15.03%) 4737.40 4660.80 - 5509.00 1.8061 times
Tue 31 December 2024 4737.40 (-10.36%) 5280.00 4652.05 - 5439.00 0.7836 times
Fri 29 November 2024 5285.20 (6.86%) 4951.20 4871.00 - 5548.00 0.713 times
Thu 31 October 2024 4945.85 (-7.45%) 5345.00 4909.30 - 5424.00 1.4528 times
Mon 30 September 2024 5344.25 (-6.51%) 5740.00 5285.85 - 5837.00 0.9248 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 3318.1 and 4997.1

Yearly Target 12974.4
Yearly Target 23661.8
Yearly Target 34653.4
Yearly Target 45340.8
Yearly Target 56332.4

Yearly price and volumes L T

Date Closing Open Range Volume
Thu 10 July 2025 4349.20 (-8.19%) 4737.40 3966.00 - 5645.00 0.4705 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 1.0586 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.4222 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 1.9984 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.1434 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0652 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6294 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.7172 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1824 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3128 times
Fri 11 July 2025 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4354.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4371 and price is deviating by 52 points

Upper Bollinger band is at 4474 and lower is at 4268, while middle bands are at 4319 and 4423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4354.2 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4352.24
12 day DMA 4353.18
20 day DMA 4370.45
35 day DMA 4389.35
50 day DMA 4370.15
100 day DMA 4461.22
150 day DMA 4690.49
200 day DMA 4825.86

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4344.174341.654355.28
12 day EMA4354.654355.644363.13
20 day EMA4362.664364.084369.31
35 day EMA4360.094360.734363.46
50 day EMA4360.184360.634362.52

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.244348.724350.6
12 day SMA4353.184351.74353.72
20 day SMA4370.454379.454392.98
35 day SMA4389.354392.464396.38
50 day SMA4370.154368.314365.73
100 day SMA4461.224470.534482.45
150 day SMA4690.494696.834703.52
200 day SMA4825.864831.474837.41

Fundamentals, profit and EPS of L T LTTS

EPS is 119.64 and PE is: 36.35

Last quarter profit: (March 2025 quarter) 310.20 crores (-9.01%)

Debt: 577.60 in crores

Market capitalization: 46244.34

EPS is 116.77 and PE is: 37.25

Last quarter profit: (December 2024 quarter) 300.80 crores (-6.29%)

Debt: 611.60 in crores

Market capitalization: 49131.53

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top