Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3813.3 and 3909.1
| Intraday Target 1 | 3790.6 |
| Intraday Target 2 | 3836 |
| Intraday Target 3 | 3886.4 |
| Intraday Target 4 | 3931.8 |
| Intraday Target 5 | 3982.2 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3881.40 (-0.44%) | 3904.90 | 3841.00 - 3936.80 | 0.481 times | Wed 21 January 2026 | 3898.70 (1.9%) | 3825.00 | 3716.00 - 3903.70 | 1.4336 times | Tue 20 January 2026 | 3825.90 (-1.14%) | 3864.00 | 3804.00 - 3864.00 | 0.6756 times | Mon 19 January 2026 | 3870.00 (-1.2%) | 3917.00 | 3845.00 - 3917.00 | 1.1012 times | Fri 16 January 2026 | 3917.10 (-7.7%) | 4168.00 | 3891.00 - 4168.00 | 4.2241 times | Wed 14 January 2026 | 4243.80 (-1.71%) | 4350.00 | 4231.80 - 4350.10 | 0.3234 times | Tue 13 January 2026 | 4317.70 (0.03%) | 4321.00 | 4287.70 - 4350.50 | 0.2664 times | Mon 12 January 2026 | 4316.30 (-0.9%) | 4355.50 | 4247.20 - 4356.50 | 0.3995 times | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.3188 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 0.7764 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.0353 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3688.3 and 3909.1
| Weekly Target 1 | 3623.93 |
| Weekly Target 2 | 3752.67 |
| Weekly Target 3 | 3844.7333333333 |
| Weekly Target 4 | 3973.47 |
| Weekly Target 5 | 4065.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3881.40 (-0.91%) | 3917.00 | 3716.00 - 3936.80 | 0.6745 times | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 0.9527 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.7398 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.4619 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4431 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4314 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 0.9496 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 1.9192 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.7701 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.6578 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.6665 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3399.2 and 4198.2
| Monthly Target 1 | 3238.47 |
| Monthly Target 2 | 3559.93 |
| Monthly Target 3 | 4037.4666666667 |
| Monthly Target 4 | 4358.93 |
| Monthly Target 5 | 4836.47 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3881.40 (-13.02%) | 4463.00 | 3716.00 - 4515.00 | 0.7538 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.1816 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3307 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5422 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.794 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4334 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0049 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.1728 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2048 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.5818 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.4806 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3399.2 and 4198.2
| Yearly Target 1 | 3238.47 |
| Yearly Target 2 | 3559.93 |
| Yearly Target 3 | 4037.4666666667 |
| Yearly Target 4 | 4358.93 |
| Yearly Target 5 | 4836.47 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3881.40 (-13.02%) | 4463.00 | 3716.00 - 4515.00 | 0.0364 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7102 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0386 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4321 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0123 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1582 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0726 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6337 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7221 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1837 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3149 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4092.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4275 and price is deviating by 243 points
Upper Bollinger band is at 4761 and lower is at 3790, while middle bands are at 4032 and 4518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3991.72 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3878.62 |
| 12 day DMA | 4145.23 |
| 20 day DMA | 4274.76 |
| 35 day DMA | 4409.71 |
| 50 day DMA | 4372.31 |
| 100 day DMA | 4277 |
| 150 day DMA | 4285.03 |
| 200 day DMA | 4298.99 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.11 | 3961.96 | 3993.58 |
| 12 day EMA | 4092.48 | 4130.84 | 4173.03 |
| 20 day EMA | 4197.47 | 4230.73 | 4265.66 |
| 35 day EMA | 4260.87 | 4283.21 | 4305.85 |
| 50 day EMA | 4300.42 | 4317.52 | 4334.61 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.62 | 3951.1 | 4034.9 |
| 12 day SMA | 4145.23 | 4189.79 | 4232.12 |
| 20 day SMA | 4274.76 | 4315.5 | 4352.08 |
| 35 day SMA | 4409.71 | 4427.49 | 4443.09 |
| 50 day SMA | 4372.31 | 4376.76 | 4380.51 |
| 100 day SMA | 4277 | 4280.45 | 4284.71 |
| 150 day SMA | 4285.03 | 4288.73 | 4292.86 |
| 200 day SMA | 4298.99 | 4302.76 | 4306.09 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 32.39
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
