LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 4633.58 and 4733.58

Daily Target 14555.38
Daily Target 24611.77
Daily Target 34655.3833333333
Daily Target 44711.77
Daily Target 54755.38

Daily price and volume L T

Date Closing Open Range Volume
Wed 29 May 2024 4668.15 (0.59%) 4640.00 4599.00 - 4699.00 1.2622 times
Tue 28 May 2024 4640.95 (0.84%) 4629.00 4592.25 - 4686.55 1.2699 times
Mon 27 May 2024 4602.25 (0.27%) 4593.10 4574.15 - 4635.00 1.1322 times
Fri 24 May 2024 4589.80 (-0.6%) 4639.90 4557.90 - 4639.90 0.7548 times
Thu 23 May 2024 4617.65 (0.64%) 4599.95 4560.00 - 4640.00 0.945 times
Wed 22 May 2024 4588.15 (2.35%) 4485.00 4475.25 - 4635.65 1.9203 times
Tue 21 May 2024 4482.85 (0.42%) 4469.00 4425.05 - 4499.00 0.4921 times
Sat 18 May 2024 4464.05 (0.21%) 4470.00 4440.10 - 4497.90 0.0751 times
Fri 17 May 2024 4454.50 (-1.18%) 4530.00 4447.60 - 4547.90 0.9605 times
Thu 16 May 2024 4507.55 (1.14%) 4500.00 4475.00 - 4566.55 1.1878 times
Wed 15 May 2024 4456.65 (-0.55%) 4482.05 4436.55 - 4543.55 0.5389 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4621.15 and 4746

Weekly Target 14522.25
Weekly Target 24595.2
Weekly Target 34647.1
Weekly Target 44720.05
Weekly Target 54771.95

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 29 May 2024 4668.15 (1.71%) 4593.10 4574.15 - 4699.00 0.8472 times
Fri 24 May 2024 4589.80 (2.82%) 4469.00 4425.05 - 4640.00 0.9507 times
Sat 18 May 2024 4464.05 (2.41%) 4359.00 4320.20 - 4566.55 0.8569 times
Fri 10 May 2024 4359.00 (-4.7%) 4600.00 4337.75 - 4619.05 1.1168 times
Fri 03 May 2024 4574.00 (-4.27%) 4825.00 4550.10 - 4830.00 1.2092 times
Fri 26 April 2024 4778.10 (-8.68%) 5242.00 4690.00 - 5300.00 2.4609 times
Fri 19 April 2024 5232.10 (-7.41%) 5550.00 5180.90 - 5608.90 0.4631 times
Fri 12 April 2024 5650.85 (-2.68%) 5864.00 5603.85 - 5873.35 0.4629 times
Fri 05 April 2024 5806.45 (5.91%) 5490.00 5490.00 - 5869.85 1.1321 times
Thu 28 March 2024 5482.65 (2.1%) 5350.00 5326.05 - 5555.00 0.5001 times
Fri 22 March 2024 5369.85 (-0.91%) 5437.00 5125.30 - 5468.00 0.9738 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4494.18 and 4872.98

Monthly Target 14183.65
Monthly Target 24425.9
Monthly Target 34562.45
Monthly Target 44804.7
Monthly Target 54941.25

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 29 May 2024 4668.15 (0.6%) 4650.95 4320.20 - 4699.00 1.0061 times
Tue 30 April 2024 4640.15 (-15.37%) 5490.00 4625.00 - 5873.35 1.2728 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.8136 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6425 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.3238 times
Fri 29 December 2023 5254.95 (10.19%) 4799.95 4620.55 - 5367.00 1.2071 times
Thu 30 November 2023 4768.95 (13.91%) 4187.00 4155.15 - 4804.60 0.6426 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 1.0183 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.856 times
Thu 31 August 2023 4404.25 (9.12%) 4064.00 4037.95 - 4466.95 1.2173 times
Mon 31 July 2023 4036.25 (2.54%) 3960.00 3821.70 - 4209.90 1.6957 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4589.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 May 2024

Munafa value: 50 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4522 and price is deviating by 85 points

Upper Bollinger band is at 4691 and lower is at 4353, while middle bands are at 4438 and 4606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4580.94 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4623.76
12 day DMA 4546.15
20 day DMA 4521.5
35 day DMA 4837.57
50 day DMA 5030.39
100 day DMA 5209.57
150 day DMA 5028.2
200 day DMA 4903.51

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4620.514596.74574.58
12 day EMA4589.554575.274563.33
20 day EMA4636.934633.644632.87
35 day EMA4796.784804.354813.97
50 day EMA5008.745022.645038.21

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4623.764607.764576.14
12 day SMA4546.154524.954501.45
20 day SMA4521.54520.14523.78
35 day SMA4837.574870.14904.04
50 day SMA5030.395040.125052.72
100 day SMA5209.575214.735220.42
150 day SMA5028.25026.195024.28
200 day SMA4903.514901.374899.24

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 4680.20 4609.55 4581.15 to 4718.70 0.28 times
28 Tue 4642.85 4548.05 4548.05 to 4684.00 0.57 times
27 Mon 4612.00 4559.00 4554.35 to 4652.60 0.98 times
24 Fri 4553.05 4615.10 4517.55 to 4621.85 1.56 times
23 Thu 4599.95 4617.55 4531.85 to 4622.00 1.61 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 4548.70 4527.05 4501.00 to 4574.00 1.69 times
28 Tue 4554.95 4551.95 4500.65 to 4608.70 1.21 times
27 Mon 4556.30 4511.65 4488.75 to 4586.00 0.89 times
24 Fri 4499.25 4550.00 4485.15 to 4568.00 0.65 times
23 Thu 4540.30 4546.10 4484.75 to 4576.50 0.56 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 4514.60 4522.35 4475.00 to 4533.00 1.18 times
28 Tue 4522.35 4545.90 4460.00 to 4573.70 1.04 times
27 Mon 4522.00 4480.00 4460.40 to 4546.50 0.96 times
24 Fri 4476.90 4513.00 4461.00 to 4545.00 0.93 times
23 Thu 4513.05 4530.00 4460.95 to 4545.95 0.89 times

Option chain for L T LTTS 30 Thu May 2024 expiry

LT LTTS Option strike: 5900.00

Date CE PE PCR
29 Wed May 2024 0.351233.00 0.05
28 Tue May 2024 0.351233.00 0.05
27 Mon May 2024 0.351302.00 0.08
24 Fri May 2024 0.35675.00 0.05
23 Thu May 2024 0.35675.00 0.05

LT LTTS Option strike: 5800.00

Date CE PE PCR
29 Wed May 2024 0.401275.00 0.16
28 Tue May 2024 1.001275.00 0.15
27 Mon May 2024 1.851275.00 0.15
24 Fri May 2024 1.401275.00 0.15
23 Thu May 2024 1.501275.00 0.15

LT LTTS Option strike: 5700.00

Date CE PE PCR
29 Wed May 2024 0.101110.00 0.14
28 Tue May 2024 0.201110.00 0.14
27 Mon May 2024 1.001110.00 0.14
24 Fri May 2024 0.751110.00 0.14
23 Thu May 2024 1.601110.00 0.13

LT LTTS Option strike: 5600.00

Date CE PE PCR
29 Wed May 2024 0.15971.00 0.08
28 Tue May 2024 1.05971.00 0.06
27 Mon May 2024 1.251010.00 0.07
24 Fri May 2024 1.501010.00 0.07
23 Thu May 2024 1.951010.00 0.07

LT LTTS Option strike: 5500.00

Date CE PE PCR
29 Wed May 2024 0.20784.25 0.43
28 Tue May 2024 0.50850.00 0.42
27 Mon May 2024 1.40850.00 0.45
24 Fri May 2024 1.25935.80 0.45
23 Thu May 2024 2.15921.00 0.44

LT LTTS Option strike: 5400.00

Date CE PE PCR
29 Wed May 2024 0.55710.00 0.2
28 Tue May 2024 1.20763.75 0.22
27 Mon May 2024 2.20771.90 0.18
24 Fri May 2024 1.55810.00 0.19
23 Thu May 2024 2.55796.35 0.2

LT LTTS Option strike: 5350.00

Date CE PE PCR
29 Wed May 2024 0.95744.55 0.15
28 Tue May 2024 1.00744.55 0.11
27 Mon May 2024 3.15817.05 0.11
24 Fri May 2024 3.15817.05 0.11
23 Thu May 2024 3.15817.05 0.11

LT LTTS Option strike: 5300.00

Date CE PE PCR
29 Wed May 2024 0.70610.00 0.58
28 Tue May 2024 1.80631.00 0.42
27 Mon May 2024 2.35670.00 0.36
24 Fri May 2024 2.10730.00 0.42
23 Thu May 2024 3.25720.00 0.44

LT LTTS Option strike: 5200.00

Date CE PE PCR
29 Wed May 2024 0.95493.00 0.33
28 Tue May 2024 2.20563.05 0.25
27 Mon May 2024 2.15557.70 0.24
24 Fri May 2024 2.30600.00 0.23
23 Thu May 2024 4.75600.00 0.25

LT LTTS Option strike: 5150.00

Date CE PE PCR
29 Wed May 2024 1.15445.75 0.24
28 Tue May 2024 2.40700.00 0.29
27 Mon May 2024 2.40700.00 0.29
24 Fri May 2024 3.05700.00 0.22
23 Thu May 2024 4.50700.00 0.22

LT LTTS Option strike: 5100.00

Date CE PE PCR
29 Wed May 2024 1.40422.00 0.19
28 Tue May 2024 3.15455.00 0.18
27 Mon May 2024 3.15459.95 0.2
24 Fri May 2024 3.60500.00 0.17
23 Thu May 2024 6.90500.00 0.21

LT LTTS Option strike: 5050.00

Date CE PE PCR
29 Wed May 2024 4.60483.70 0.07
28 Tue May 2024 4.60483.70 0.07
27 Mon May 2024 4.60483.70 0.07
24 Fri May 2024 5.70483.70 0.07
23 Thu May 2024 8.25564.75 0.19

LT LTTS Option strike: 5000.00

Date CE PE PCR
29 Wed May 2024 2.55318.50 0.05
28 Tue May 2024 4.70362.70 0.06
27 Mon May 2024 5.70392.00 0.09
24 Fri May 2024 6.15440.00 0.08
23 Thu May 2024 10.65412.15 0.08

LT LTTS Option strike: 4950.00

Date CE PE PCR
29 Wed May 2024 2.95255.45 0.21
28 Tue May 2024 5.60290.85 0.21
27 Mon May 2024 7.10346.75 0.2
24 Fri May 2024 6.45394.50 0.16
23 Thu May 2024 13.05372.25 0.16

LT LTTS Option strike: 4900.00

Date CE PE PCR
29 Wed May 2024 4.30191.75 0.09
28 Tue May 2024 7.55279.10 0.07
27 Mon May 2024 10.50302.65 0.11
24 Fri May 2024 9.45355.45 0.1
23 Thu May 2024 17.05322.50 0.12

LT LTTS Option strike: 4850.00

Date CE PE PCR
29 Wed May 2024 7.25418.20 0.05
28 Tue May 2024 9.65418.20 0.06
27 Mon May 2024 13.55418.20 0.05
24 Fri May 2024 12.45418.20 0.04
23 Thu May 2024 20.80418.20 0.04

LT LTTS Option strike: 4800.00

Date CE PE PCR
29 Wed May 2024 12.40135.60 0.14
28 Tue May 2024 13.80170.95 0.11
27 Mon May 2024 18.95213.80 0.11
24 Fri May 2024 16.40254.90 0.11
23 Thu May 2024 27.20222.85 0.12

LT LTTS Option strike: 4750.00

Date CE PE PCR
29 Wed May 2024 21.55100.45 0.35
28 Tue May 2024 19.70123.95 0.15
27 Mon May 2024 25.70163.25 0.16
24 Fri May 2024 20.45224.75 0.15
23 Thu May 2024 34.75184.65 0.16

LT LTTS Option strike: 4700.00

Date CE PE PCR
29 Wed May 2024 36.6553.90 0.39
28 Tue May 2024 32.2087.10 0.21
27 Mon May 2024 35.30124.45 0.23
24 Fri May 2024 28.15168.15 0.28
23 Thu May 2024 47.30144.80 0.28

LT LTTS Option strike: 4650.00

Date CE PE PCR
29 Wed May 2024 59.1025.80 0.88
28 Tue May 2024 48.7555.05 0.38
27 Mon May 2024 50.1590.20 0.12
24 Fri May 2024 39.80132.45 0.1
23 Thu May 2024 65.50112.75 0.11

LT LTTS Option strike: 4600.00

Date CE PE PCR
29 Wed May 2024 97.5011.70 1.02
28 Tue May 2024 71.9530.55 0.72
27 Mon May 2024 67.5057.90 0.45
24 Fri May 2024 55.2598.85 0.27
23 Thu May 2024 85.4084.00 0.31

LT LTTS Option strike: 4550.00

Date CE PE PCR
29 Wed May 2024 134.407.10 1.74
28 Tue May 2024 112.7515.85 1.41
27 Mon May 2024 96.0535.80 1.16
24 Fri May 2024 73.8070.55 0.6
23 Thu May 2024 111.6562.75 0.55

LT LTTS Option strike: 4500.00

Date CE PE PCR
29 Wed May 2024 189.105.60 1.55
28 Tue May 2024 151.6511.25 1.45
27 Mon May 2024 131.7521.55 1.44
24 Fri May 2024 96.8047.55 1.23
23 Thu May 2024 142.0042.55 1.33

LT LTTS Option strike: 4450.00

Date CE PE PCR
29 Wed May 2024 251.153.85 1.94
28 Tue May 2024 229.107.60 2.6
27 Mon May 2024 174.9512.80 2.26
24 Fri May 2024 140.2030.80 1.95
23 Thu May 2024 176.8027.10 1.86

LT LTTS Option strike: 4400.00

Date CE PE PCR
29 Wed May 2024 314.751.50 2.29
28 Tue May 2024 248.955.70 2.14
27 Mon May 2024 215.307.75 2.69
24 Fri May 2024 176.0020.85 2.93
23 Thu May 2024 218.0018.30 2.93

LT LTTS Option strike: 4350.00

Date CE PE PCR
29 Wed May 2024 263.051.50 4.26
28 Tue May 2024 263.054.25 4.48
27 Mon May 2024 263.054.00 5.3
24 Fri May 2024 263.1013.50 5.79
23 Thu May 2024 263.9012.40 5.92

LT LTTS Option strike: 4300.00

Date CE PE PCR
29 Wed May 2024 310.450.75 10.18
28 Tue May 2024 310.453.00 10.86
27 Mon May 2024 349.002.95 12.73
24 Fri May 2024 320.059.25 14.21
23 Thu May 2024 320.058.75 14.42

LT LTTS Option strike: 4250.00

Date CE PE PCR
29 Wed May 2024 221.500.80 15
28 Tue May 2024 221.502.40 22
27 Mon May 2024 221.502.25 29
24 Fri May 2024 221.506.70 26.5
23 Thu May 2024 221.506.70 26.5

LT LTTS Option strike: 4200.00

Date CE PE PCR
29 Wed May 2024 387.000.95 26
28 Tue May 2024 387.002.25 38.5
27 Mon May 2024 387.002.35 43.17
24 Fri May 2024 354.005.25 43
23 Thu May 2024 354.004.80 44.57

LT LTTS Option strike: 4150.00

Date CE PE PCR
29 Wed May 2024 374.151.00 101
28 Tue May 2024 374.151.50 102
27 Mon May 2024 374.152.45 114
24 Fri May 2024 374.154.50 134
23 Thu May 2024 374.153.90 135

LT LTTS Option strike: 4100.00

Date CE PE PCR
29 Wed May 2024 316.000.20 9.75
28 Tue May 2024 316.001.75 11.13
27 Mon May 2024 316.002.10 14.25
24 Fri May 2024 316.004.10 13.75
23 Thu May 2024 316.003.05 14

LT LTTS Option strike: 4050.00

Date CE PE PCR
29 Wed May 2024 455.852.50 8
28 Tue May 2024 455.852.50 8
27 Mon May 2024 455.852.50 8
24 Fri May 2024 455.852.50 8
23 Thu May 2024 455.852.50 8

LT LTTS Option strike: 4000.00

Date CE PE PCR
29 Wed May 2024 599.000.50 50
28 Tue May 2024 599.001.20 55.8
27 Mon May 2024 599.001.75 75.4
24 Fri May 2024 596.003.25 85
23 Thu May 2024 596.002.90 82.6

LT LTTS Option strike: 3900.00

Date CE PE PCR
29 Wed May 2024 646.250.10 46
28 Tue May 2024 646.250.25 59
27 Mon May 2024 646.251.00 90
24 Fri May 2024 646.251.80 104
23 Thu May 2024 646.251.80 104

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top