ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3634.85 and 3758.05

Intraday Target 13611.77
Intraday Target 23657.93
Intraday Target 33734.9666666667
Intraday Target 43781.13
Intraday Target 53858.17

Daily price and volume L T

Date Closing Open Range Volume
Thu 12 February 2026 3704.10 (-3.49%) 3812.00 3688.80 - 3812.00 2.3053 times
Wed 11 February 2026 3838.00 (-1.67%) 3930.00 3816.70 - 3930.00 0.8606 times
Tue 10 February 2026 3903.10 (0.05%) 3909.10 3870.40 - 3924.00 0.5584 times
Mon 09 February 2026 3901.00 (1.17%) 3880.00 3850.00 - 3908.00 0.5738 times
Fri 06 February 2026 3855.80 (1.23%) 3800.00 3771.90 - 3875.00 1.2068 times
Thu 05 February 2026 3809.00 (-0.09%) 3815.00 3767.00 - 3834.00 0.7706 times
Wed 04 February 2026 3812.30 (0.12%) 3758.10 3712.90 - 3835.00 1.3022 times
Tue 03 February 2026 3807.60 (3.1%) 3850.00 3760.30 - 3850.00 1.0692 times
Mon 02 February 2026 3693.20 (-2%) 3770.40 3654.00 - 3785.00 0.8858 times
Sun 01 February 2026 3768.40 (1.22%) 3750.00 3700.00 - 3789.70 0.4673 times
Fri 30 January 2026 3722.80 (-0.88%) 3758.00 3712.10 - 3759.00 0.8371 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3575.85 and 3817.05

Weekly Target 13533.1
Weekly Target 23618.6
Weekly Target 33774.3
Weekly Target 43859.8
Weekly Target 54015.5

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 12 February 2026 3704.10 (-3.93%) 3880.00 3688.80 - 3930.00 0.8347 times
Fri 06 February 2026 3855.80 (3.57%) 3750.00 3654.00 - 3875.00 1.1073 times
Fri 30 January 2026 3722.80 (-3%) 3837.00 3712.10 - 3868.40 0.578 times
Fri 23 January 2026 3837.90 (-2.02%) 3917.00 3716.00 - 3936.80 1.2126 times
Fri 16 January 2026 3917.10 (-10.06%) 4355.50 3891.00 - 4356.50 1.5008 times
Fri 09 January 2026 4355.40 (-1.16%) 4406.00 4279.80 - 4438.00 1.1654 times
Fri 02 January 2026 4406.60 (-2.47%) 4518.30 4351.00 - 4567.60 0.7277 times
Fri 26 December 2025 4518.30 (0.07%) 4523.90 4509.00 - 4719.90 0.698 times
Fri 19 December 2025 4515.20 (-3.44%) 4645.10 4454.90 - 4676.00 0.6796 times
Fri 12 December 2025 4676.00 (2.85%) 4560.00 4428.40 - 4694.40 1.496 times
Fri 05 December 2025 4546.40 (2.39%) 4490.00 4384.90 - 4726.00 3.0234 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3541.05 and 3817.05

Monthly Target 13486.7
Monthly Target 23595.4
Monthly Target 33762.7
Monthly Target 43871.4
Monthly Target 54038.7

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 12 February 2026 3704.10 (-0.5%) 3750.00 3654.00 - 3930.00 0.4071 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.9979 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 1.3251 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.4923 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.608 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.8904 times
Fri 29 August 2025 4223.50 (-1.97%) 4304.20 4125.00 - 4421.00 0.486 times
Thu 31 July 2025 4308.20 (-2.13%) 4402.10 4171.80 - 4500.00 1.1269 times
Mon 30 June 2025 4402.10 (0.79%) 4385.00 4250.00 - 4609.00 1.3152 times
Fri 30 May 2025 4367.60 (2.6%) 4284.00 4000.00 - 4600.60 1.351 times
Wed 30 April 2025 4257.10 (-5.43%) 4487.75 3966.00 - 4659.50 1.7738 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 3248.55 and 4109.55

Yearly Target 13096.7
Yearly Target 23400.4
Yearly Target 33957.7
Yearly Target 44261.4
Yearly Target 54818.7

Yearly price and volumes L T

Date Closing Open Range Volume
Thu 12 February 2026 3704.10 (-16.99%) 4463.00 3654.00 - 4515.00 0.0604 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.7085 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 1.0361 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.4287 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 2.0074 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.153 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.07 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6322 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.7204 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1833 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3142 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3833.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3754.9

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3823 and price is deviating by 66 points

Upper Bollinger band is at 3954 and lower is at 3693, while middle bands are at 3758 and 3889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3791.62 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3840.4
12 day DMA 3797.6
20 day DMA 3822.85
35 day DMA 4073.12
50 day DMA 4228.07
100 day DMA 4216.41
150 day DMA 4229.82
200 day DMA 4263.8

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3804.533854.733863.09
12 day EMA3833.913857.53861.04
20 day EMA3896.53916.743925.02
35 day EMA4030.674049.94062.38
50 day EMA4203.914224.34240.06

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3840.43861.383856.24
12 day SMA3797.63810.363806.99
20 day SMA3822.853849.843873.82
35 day SMA4073.124101.464124.1
50 day SMA4228.074244.064256.2
100 day SMA4216.414223.294227.79
150 day SMA4229.824234.044237.64
200 day SMA4263.84266.214268.3

Fundamentals, profit and EPS of L T LTTS

EPS is 120.64 and PE is: 30.7

Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)

Debt: 630.00 in crores

Market capitalization: 48706.34

EPS is 119.82 and PE is: 30.91

Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)

Debt: 577.60 in crores

Market capitalization: 44764.96

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top