Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4443.2 and 4633.2
| Intraday Target 1 | 4408.8 |
| Intraday Target 2 | 4477.6 |
| Intraday Target 3 | 4598.8 |
| Intraday Target 4 | 4667.6 |
| Intraday Target 5 | 4788.8 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4546.40 (-2.96%) | 4707.70 | 4530.00 - 4720.00 | 1.41 times | Thu 04 December 2025 | 4685.10 (3.81%) | 4500.20 | 4476.30 - 4726.00 | 3.7063 times | Wed 03 December 2025 | 4513.10 (0.21%) | 4527.90 | 4407.10 - 4532.00 | 0.643 times | Tue 02 December 2025 | 4503.60 (1.33%) | 4440.00 | 4384.90 - 4512.00 | 0.7692 times | Mon 01 December 2025 | 4444.70 (0.1%) | 4490.00 | 4398.90 - 4515.00 | 0.6079 times | Fri 28 November 2025 | 4440.40 (1.26%) | 4385.20 | 4336.00 - 4452.60 | 0.7366 times | Thu 27 November 2025 | 4385.20 (2.56%) | 4299.90 | 4266.90 - 4400.00 | 0.6654 times | Wed 26 November 2025 | 4275.90 (0.31%) | 4305.00 | 4238.00 - 4305.00 | 0.3895 times | Tue 25 November 2025 | 4262.80 (-1.38%) | 4340.00 | 4213.00 - 4340.00 | 0.4308 times | Mon 24 November 2025 | 4322.30 (1.33%) | 4294.70 | 4235.80 - 4345.00 | 0.6413 times | Fri 21 November 2025 | 4265.40 (-1.52%) | 4300.00 | 4252.00 - 4334.50 | 0.3423 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4465.65 and 4806.75
| Weekly Target 1 | 4211.33 |
| Weekly Target 2 | 4378.87 |
| Weekly Target 3 | 4552.4333333333 |
| Weekly Target 4 | 4719.97 |
| Weekly Target 5 | 4893.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.2551 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.9049 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 3.123 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7831 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4988 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.666 times | Fri 24 October 2025 | 4172.70 (0.43%) | 4210.00 | 4150.00 - 4256.80 | 0.3913 times | Fri 17 October 2025 | 4154.70 (-3.76%) | 4252.00 | 4119.00 - 4299.30 | 0.4969 times | Fri 10 October 2025 | 4317.10 (0.64%) | 4289.70 | 4209.30 - 4331.50 | 0.3902 times | Fri 03 October 2025 | 4289.70 (5.69%) | 4066.00 | 3951.30 - 4296.40 | 0.4907 times | Fri 26 September 2025 | 4058.90 (-6.59%) | 4269.90 | 4034.10 - 4295.80 | 0.5598 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4465.65 and 4806.75
| Monthly Target 1 | 4211.33 |
| Monthly Target 2 | 4378.87 |
| Monthly Target 3 | 4552.4333333333 |
| Monthly Target 4 | 4719.97 |
| Monthly Target 5 | 4893.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 0.559 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3162 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5363 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.7853 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4287 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.9939 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.16 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.1916 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.5645 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.4644 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.504 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3402 and 5095.7
| Yearly Target 1 | 3020.53 |
| Yearly Target 2 | 3783.47 |
| Yearly Target 3 | 4714.2333333333 |
| Yearly Target 4 | 5477.17 |
| Yearly Target 5 | 6407.93 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4546.40 (-4.03%) | 4737.40 | 3951.30 - 5645.00 | 0.6639 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0134 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3974 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9634 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1059 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0466 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6184 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7046 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1792 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4435.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4311 and price is deviating by 176 points
Upper Bollinger band is at 4663 and lower is at 3959, while middle bands are at 4135 and 4487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4530.53 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4538.58 |
| 12 day DMA | 4414.68 |
| 20 day DMA | 4310.53 |
| 35 day DMA | 4240.19 |
| 50 day DMA | 4225.08 |
| 100 day DMA | 4237.41 |
| 150 day DMA | 4283.1 |
| 200 day DMA | 4345.83 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4536.07 | 4530.9 | 4453.81 |
| 12 day EMA | 4435.76 | 4415.65 | 4366.68 |
| 20 day EMA | 4364.98 | 4345.89 | 4310.2 |
| 35 day EMA | 4305.65 | 4291.48 | 4268.31 |
| 50 day EMA | 4261.41 | 4249.78 | 4232.02 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.58 | 4517.38 | 4457.4 |
| 12 day SMA | 4414.68 | 4405.82 | 4354.93 |
| 20 day SMA | 4310.53 | 4287.67 | 4258.45 |
| 35 day SMA | 4240.19 | 4228.43 | 4213.21 |
| 50 day SMA | 4225.08 | 4217.95 | 4208.09 |
| 100 day SMA | 4237.41 | 4236.05 | 4232.69 |
| 150 day SMA | 4283.1 | 4280.75 | 4277.9 |
| 200 day SMA | 4345.83 | 4348.64 | 4351.61 |
Fundamentals, profit and EPS of L T LTTS
EPS is 119.82 and PE is: 37.94
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
EPS is 119.64 and PE is: 38
Last quarter profit: (March 2025 quarter) 310.20 crores (-9.01%)
Debt: 577.60 in crores
Market capitalization: 46244.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
