LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4970.48 and 5156.28
| Daily Target 1 | 4936.77 |
| Daily Target 2 | 5004.18 |
| Daily Target 3 | 5122.5666666667 |
| Daily Target 4 | 5189.98 |
| Daily Target 5 | 5308.37 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5071.60 (-0.56%) | 5100.00 | 5055.15 - 5240.95 | 1.9575 times | Thu 03 October 2024 | 5099.95 (-4.6%) | 5300.00 | 5091.05 - 5321.35 | 1.9667 times | Tue 01 October 2024 | 5345.65 (0.03%) | 5345.00 | 5312.50 - 5400.00 | 0.447 times | Mon 30 September 2024 | 5344.25 (-0.23%) | 5360.00 | 5285.85 - 5376.40 | 0.6057 times | Fri 27 September 2024 | 5356.55 (-1.89%) | 5555.00 | 5341.10 - 5588.25 | 1.8763 times | Thu 26 September 2024 | 5459.95 (0.46%) | 5464.80 | 5413.55 - 5480.00 | 0.7665 times | Wed 25 September 2024 | 5435.05 (-1.21%) | 5519.80 | 5375.00 - 5519.90 | 0.5701 times | Tue 24 September 2024 | 5501.35 (0.19%) | 5497.95 | 5427.95 - 5530.00 | 0.6618 times | Mon 23 September 2024 | 5490.75 (0.33%) | 5484.95 | 5413.90 - 5498.00 | 0.4069 times | Fri 20 September 2024 | 5472.95 (-0.54%) | 5545.00 | 5456.45 - 5549.95 | 0.7415 times | Thu 19 September 2024 | 5502.45 (0.45%) | 5544.00 | 5420.00 - 5631.85 | 0.9533 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4890.95 and 5235.8
| Weekly Target 1 | 4830.73 |
| Weekly Target 2 | 4951.17 |
| Weekly Target 3 | 5175.5833333333 |
| Weekly Target 4 | 5296.02 |
| Weekly Target 5 | 5520.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5071.60 (-5.32%) | 5360.00 | 5055.15 - 5400.00 | 1.3247 times | Fri 27 September 2024 | 5356.55 (-2.13%) | 5484.95 | 5341.10 - 5588.25 | 1.1397 times | Fri 20 September 2024 | 5472.95 (-5.27%) | 5799.90 | 5412.50 - 5822.90 | 1.0553 times | Fri 13 September 2024 | 5777.50 (2.77%) | 5605.00 | 5514.80 - 5810.00 | 0.8011 times | Fri 06 September 2024 | 5622.05 (-1.65%) | 5740.00 | 5601.20 - 5837.00 | 1.0556 times | Fri 30 August 2024 | 5716.10 (-1.62%) | 5678.60 | 5628.45 - 6000.00 | 0.9791 times | Thu 29 August 2024 | 5810.25 (0%) | 5678.60 | 5628.45 - 6000.00 | 0.5764 times | Thu 29 August 2024 | 5810.25 (6.37%) | 5520.00 | 5455.00 - 6000.00 | 1.8357 times | Fri 23 August 2024 | 5462.20 (0.7%) | 5380.00 | 5359.50 - 5513.75 | 0.5083 times | Wed 21 August 2024 | 5424.45 (4.17%) | 5237.00 | 5210.15 - 5443.00 | 0.7241 times | Fri 16 August 2024 | 5207.55 (6.34%) | 4875.00 | 4803.00 - 5224.50 | 1.1778 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4890.95 and 5235.8
| Monthly Target 1 | 4830.73 |
| Monthly Target 2 | 4951.17 |
| Monthly Target 3 | 5175.5833333333 |
| Monthly Target 4 | 5296.02 |
| Monthly Target 5 | 5520.43 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5071.60 (-5.1%) | 5345.00 | 5055.15 - 5400.00 | 0.1939 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7021 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.2079 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.2756 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.1925 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2005 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.3277 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8487 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6702 times | Wed 31 January 2024 | 5583.95 (6.26%) | 5255.00 | 5061.00 - 5632.40 | 1.3809 times | Fri 29 December 2023 | 5254.95 (10.19%) | 4799.95 | 4620.55 - 5367.00 | 1.2592 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5355.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5225.25
Munafa value: 10 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5500 and price is deviating by 188 points
Upper Bollinger band is at 5875 and lower is at 5125, while middle bands are at 5313 and 5688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.15 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5243.6 |
| 12 day DMA | 5379.88 |
| 20 day DMA | 5499.87 |
| 35 day DMA | 5556.23 |
| 50 day DMA | 5402.4 |
| 100 day DMA | 5130.6 |
| 150 day DMA | 5133.61 |
| 200 day DMA | 5194.67 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5218.07 | 5291.3 | 5386.96 |
| 12 day EMA | 5355.08 | 5406.6 | 5462.34 |
| 20 day EMA | 5421.15 | 5457.93 | 5495.6 |
| 35 day EMA | 5402.97 | 5422.48 | 5441.47 |
| 50 day EMA | 5367.32 | 5379.38 | 5390.78 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5243.6 | 5321.27 | 5388.29 |
| 12 day SMA | 5379.88 | 5429.2 | 5479.83 |
| 20 day SMA | 5499.87 | 5530.03 | 5559.24 |
| 35 day SMA | 5556.23 | 5564.93 | 5570.19 |
| 50 day SMA | 5402.4 | 5404.98 | 5407.26 |
| 100 day SMA | 5130.6 | 5124.42 | 5118.5 |
| 150 day SMA | 5133.61 | 5135.05 | 5136.4 |
| 200 day SMA | 5194.67 | 5194.55 | 5194.93 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.21 and PE is: 42.19
Last quarter profit: (June 2024 quarter) 312.60 crores (4.34%)
Debt: 627.30 in crores
Market capitalization: 60409.40
EPS is 119.00 and PE is: 42.62
Last quarter profit: (March 2024 quarter) 329.30 crores (2.05%)
Debt: 627.30 in crores
Market capitalization: 47494.05
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5094.25 | 5139.95 | 5077.80 to 5270.95 | 0.97 times |
| 03 Thu | 5113.75 | 5325.15 | 5095.00 to 5344.30 | 1.05 times |
| 01 Tue | 5368.55 | 5389.85 | 5328.85 to 5409.20 | 1.01 times |
| 30 Mon | 5367.40 | 5389.00 | 5287.05 to 5389.00 | 0.98 times |
| 27 Fri | 5391.00 | 5495.00 | 5378.65 to 5548.05 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5100.65 | 5126.10 | 5088.00 to 5272.80 | 1.23 times |
| 03 Thu | 5120.25 | 5324.80 | 5106.25 to 5329.20 | 1.26 times |
| 01 Tue | 5364.75 | 5383.25 | 5330.00 to 5398.95 | 0.87 times |
| 30 Mon | 5360.85 | 5357.70 | 5270.40 to 5366.70 | 0.84 times |
| 27 Fri | 5378.10 | 5465.80 | 5363.00 to 5514.00 | 0.8 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5111.10 | 5140.00 | 5085.70 to 5269.65 | 1.42 times |
| 03 Thu | 5129.70 | 5278.15 | 5103.70 to 5278.15 | 1.31 times |
| 01 Tue | 5363.85 | 5344.25 | 5344.25 to 5382.00 | 0.85 times |
| 30 Mon | 5348.90 | 5321.90 | 5315.65 to 5357.90 | 0.8 times |
| 27 Fri | 5373.05 | 5456.00 | 5353.35 to 5456.00 | 0.63 times |
Option chain for L T LTTS 31 Thu October 2024 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.30 | 665.00 | 0.02 |
| 03 Thu October 2024 | 12.30 | 665.00 | 0.02 |
| 01 Tue October 2024 | 27.80 | 665.00 | 0.02 |
| 30 Mon September 2024 | 34.00 | 650.55 | 0.02 |
LT LTTS Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.45 | 629.75 | 0.25 |
| 03 Thu October 2024 | 30.75 | 629.75 | 0.17 |
| 01 Tue October 2024 | 30.75 | 629.75 | 0.17 |
| 30 Mon September 2024 | 39.75 | 629.75 | 0.14 |
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.00 | 488.85 | 0.01 |
| 03 Thu October 2024 | 15.95 | 488.85 | 0.01 |
| 01 Tue October 2024 | 38.00 | 488.85 | 0.02 |
| 30 Mon September 2024 | 43.00 | 488.85 | 0.02 |
LT LTTS Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.45 | 676.40 | 0.11 |
| 03 Thu October 2024 | 52.10 | 676.40 | 0.1 |
| 01 Tue October 2024 | 52.10 | 577.00 | 0.15 |
| 30 Mon September 2024 | 52.10 | 577.00 | 0.15 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.90 | 732.00 | 0.17 |
| 03 Thu October 2024 | 21.70 | 710.00 | 0.18 |
| 01 Tue October 2024 | 53.20 | 494.00 | 0.18 |
| 30 Mon September 2024 | 60.70 | 496.15 | 0.17 |
LT LTTS Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.60 | 464.95 | 0.32 |
| 03 Thu October 2024 | 24.75 | 464.95 | 0.23 |
| 01 Tue October 2024 | 63.10 | 464.95 | 0.27 |
| 30 Mon September 2024 | 63.10 | 464.95 | 0.27 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.75 | 549.00 | 0.24 |
| 03 Thu October 2024 | 29.65 | 592.00 | 0.27 |
| 01 Tue October 2024 | 72.55 | 399.55 | 0.31 |
| 30 Mon September 2024 | 82.50 | 406.00 | 0.33 |
LT LTTS Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.45 | 495.60 | 0.03 |
| 03 Thu October 2024 | 33.85 | 402.10 | 0.05 |
| 01 Tue October 2024 | 85.95 | 402.10 | 0.05 |
| 30 Mon September 2024 | 99.00 | 402.10 | 0.05 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 39.40 | 470.00 | 0.13 |
| 03 Thu October 2024 | 41.20 | 505.05 | 0.13 |
| 01 Tue October 2024 | 98.40 | 366.45 | 0.14 |
| 30 Mon September 2024 | 109.70 | 366.45 | 0.14 |
LT LTTS Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 45.90 | 434.55 | 0.1 |
| 03 Thu October 2024 | 47.90 | 434.55 | 0.12 |
| 01 Tue October 2024 | 113.55 | 330.25 | 0.14 |
| 30 Mon September 2024 | 129.25 | 330.25 | 0.14 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 53.05 | 458.05 | 0.29 |
| 03 Thu October 2024 | 55.90 | 432.60 | 0.32 |
| 01 Tue October 2024 | 131.35 | 260.00 | 0.37 |
| 30 Mon September 2024 | 143.10 | 272.95 | 0.41 |
LT LTTS Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.60 | 309.25 | 0.53 |
| 03 Thu October 2024 | 65.20 | 258.20 | 0.66 |
| 01 Tue October 2024 | 147.55 | 258.20 | 0.64 |
| 30 Mon September 2024 | 163.15 | 258.20 | 0.62 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 72.55 | 325.00 | 0.5 |
| 03 Thu October 2024 | 77.30 | 366.70 | 0.52 |
| 01 Tue October 2024 | 172.70 | 201.40 | 0.77 |
| 30 Mon September 2024 | 184.65 | 215.20 | 0.97 |
LT LTTS Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 85.65 | 285.40 | 0.4 |
| 03 Thu October 2024 | 90.25 | 305.40 | 0.39 |
| 01 Tue October 2024 | 195.80 | 175.50 | 0.42 |
| 30 Mon September 2024 | 208.20 | 189.10 | 0.39 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 99.85 | 303.65 | 0.74 |
| 03 Thu October 2024 | 105.30 | 288.30 | 0.62 |
| 01 Tue October 2024 | 221.30 | 151.70 | 2.3 |
| 30 Mon September 2024 | 235.05 | 165.85 | 3.17 |
LT LTTS Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 117.70 | 272.45 | 2.07 |
| 03 Thu October 2024 | 123.00 | 257.35 | 0.94 |
| 01 Tue October 2024 | 262.75 | 132.35 | 6.44 |
| 30 Mon September 2024 | 262.75 | 136.75 | 6.22 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 134.25 | 236.25 | 1.13 |
| 03 Thu October 2024 | 141.95 | 227.30 | 1.38 |
| 01 Tue October 2024 | 267.50 | 111.35 | 64.8 |
| 30 Mon September 2024 | 299.50 | 124.65 | 80.25 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 155.80 | 203.75 | 0.91 |
| 03 Thu October 2024 | 163.75 | 197.75 | 0.81 |
| 01 Tue October 2024 | 295.85 | 104.65 | 8.5 |
| 30 Mon September 2024 | 295.85 | 104.65 | 8.5 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 178.50 | 180.15 | 2.06 |
| 03 Thu October 2024 | 189.40 | 171.85 | 2.21 |
| 01 Tue October 2024 | 329.60 | 81.40 | 147 |
| 30 Mon September 2024 | 329.60 | 91.70 | 146 |
LT LTTS Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 204.60 | 156.75 | 3.27 |
| 03 Thu October 2024 | 226.40 | 150.15 | 4.84 |
| 01 Tue October 2024 | 375.05 | 66.50 | 8.57 |
| 30 Mon September 2024 | 379.60 | 77.85 | 11.67 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 229.25 | 133.50 | 14.75 |
| 03 Thu October 2024 | 242.95 | 127.35 | 17.78 |
| 01 Tue October 2024 | 453.65 | 54.05 | 33 |
| 30 Mon September 2024 | 453.65 | 64.35 | 33.15 |
LT LTTS Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 301.70 | 97.70 | 88.67 |
LT LTTS Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 345.20 | 81.45 | 14 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance