LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4636.3 and 5004.25
| Intraday Target 1 | 4572.23 |
| Intraday Target 2 | 4700.37 |
| Intraday Target 3 | 4940.1833333333 |
| Intraday Target 4 | 5068.32 |
| Intraday Target 5 | 5308.13 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4828.50 (-5.21%) | 5180.00 | 4812.05 - 5180.00 | 2.3054 times | Thu 19 December 2024 | 5094.05 (-1.57%) | 5019.85 | 4902.00 - 5117.20 | 0.8969 times | Wed 18 December 2024 | 5175.05 (0%) | 5235.00 | 5165.00 - 5255.00 | 0.5842 times | Wed 18 December 2024 | 5175.05 (-1.1%) | 5235.00 | 5165.00 - 5255.00 | 0.5842 times | Tue 17 December 2024 | 5232.40 (-2.39%) | 5361.85 | 5174.45 - 5389.00 | 1.3859 times | Mon 16 December 2024 | 5360.60 (-0.67%) | 5404.80 | 5340.00 - 5416.75 | 0.4316 times | Fri 13 December 2024 | 5397.00 (-0.48%) | 5404.80 | 5278.55 - 5407.65 | 1.1087 times | Thu 12 December 2024 | 5422.80 (0.98%) | 5386.40 | 5365.00 - 5439.00 | 0.9955 times | Wed 11 December 2024 | 5370.10 (0.02%) | 5380.00 | 5340.00 - 5407.35 | 0.5425 times | Tue 10 December 2024 | 5368.95 (0.37%) | 5318.00 | 5317.95 - 5433.95 | 1.1651 times | Mon 09 December 2024 | 5348.90 (0.57%) | 5318.75 | 5312.05 - 5384.30 | 0.4631 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4598.8 and 5041.75
| Weekly Target 1 | 4522.23 |
| Weekly Target 2 | 4675.37 |
| Weekly Target 3 | 4965.1833333333 |
| Weekly Target 4 | 5118.32 |
| Weekly Target 5 | 5408.13 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4828.50 (-6.7%) | 5235.00 | 4812.05 - 5255.00 | 0.8759 times | Wed 18 December 2024 | 5175.05 (-4.11%) | 5404.80 | 5165.00 - 5416.75 | 0.5556 times | Fri 13 December 2024 | 5397.00 (1.47%) | 5318.75 | 5278.55 - 5439.00 | 0.9889 times | Fri 06 December 2024 | 5318.75 (0.63%) | 5280.00 | 5232.00 - 5397.70 | 0.7518 times | Fri 29 November 2024 | 5285.20 (-0.41%) | 5399.00 | 5220.00 - 5548.00 | 1.1995 times | Fri 22 November 2024 | 5307.00 (2.65%) | 5185.00 | 5012.05 - 5318.00 | 0.6613 times | Thu 14 November 2024 | 5170.00 (1.35%) | 5090.95 | 5023.35 - 5370.00 | 1.2014 times | Fri 08 November 2024 | 5100.95 (2.87%) | 4960.00 | 4871.00 - 5237.00 | 0.9378 times | Fri 01 November 2024 | 4958.60 (-4.09%) | 5165.00 | 4909.30 - 5303.95 | 1.2481 times | Fri 25 October 2024 | 5170.30 (0.74%) | 5132.00 | 5115.05 - 5412.80 | 1.5796 times | Fri 18 October 2024 | 5132.10 (-1.95%) | 5218.00 | 5118.05 - 5424.00 | 2.2101 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4506.8 and 5133.75
| Monthly Target 1 | 4399.57 |
| Monthly Target 2 | 4614.03 |
| Monthly Target 3 | 5026.5166666667 |
| Monthly Target 4 | 5240.98 |
| Monthly Target 5 | 5653.47 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4828.50 (-8.64%) | 5280.00 | 4812.05 - 5439.00 | 0.4333 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.551 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.1227 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7146 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.2294 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.2983 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2137 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2218 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.3514 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8638 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6821 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5191.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5044.15
Munafa value: 5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5289 and price is deviating by 141 points
Upper Bollinger band is at 5571 and lower is at 5008, while middle bands are at 5149 and 5430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5186.29 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5101.01 |
| 12 day DMA | 5257.68 |
| 20 day DMA | 5288.93 |
| 35 day DMA | 5228.82 |
| 50 day DMA | 5224.31 |
| 100 day DMA | 5314.03 |
| 150 day DMA | 5178.85 |
| 200 day DMA | 5154.22 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5071.67 | 5193.23 | 5242.82 |
| 12 day EMA | 5191.61 | 5257.61 | 5287.34 |
| 20 day EMA | 5226.87 | 5268.79 | 5287.18 |
| 35 day EMA | 5232.39 | 5256.17 | 5265.71 |
| 50 day EMA | 5205.11 | 5220.48 | 5225.64 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.01 | 5207.43 | 5268.02 |
| 12 day SMA | 5257.68 | 5300 | 5317.24 |
| 20 day SMA | 5288.93 | 5320.41 | 5331.06 |
| 35 day SMA | 5228.82 | 5232.17 | 5233.95 |
| 50 day SMA | 5224.31 | 5231.67 | 5234.16 |
| 100 day SMA | 5314.03 | 5316.75 | 5317.03 |
| 150 day SMA | 5178.85 | 5177.45 | 5174.07 |
| 200 day SMA | 5154.22 | 5156.5 | 5157.35 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.72 and PE is: 40.67
Last quarter profit: (September 2024 quarter) 293.00 crores (-4.99%)
Debt: 611.60 in crores
Market capitalization: 55380.48
EPS is 120.21 and PE is: 40.17
Last quarter profit: (June 2024 quarter) 312.60 crores (4.34%)
Debt: 627.30 in crores
Market capitalization: 60409.40
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4828.40 | 5135.80 | 4809.20 to 5177.95 | 0.94 times |
| 19 Thu | 5102.00 | 5047.20 | 4986.60 to 5125.95 | 1 times |
| 18 Wed | 5191.20 | 5278.05 | 5180.60 to 5278.05 | 1.02 times |
| 17 Tue | 5252.55 | 5404.95 | 5190.20 to 5404.95 | 1.03 times |
| 16 Mon | 5376.25 | 5400.15 | 5355.45 to 5428.20 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4870.60 | 5160.20 | 4839.05 to 5202.25 | 2.26 times |
| 19 Thu | 5136.45 | 5100.55 | 5020.80 to 5162.60 | 0.97 times |
| 18 Wed | 5229.20 | 5295.75 | 5218.90 to 5302.40 | 0.71 times |
| 17 Tue | 5283.20 | 5401.40 | 5232.00 to 5419.35 | 0.62 times |
| 16 Mon | 5410.15 | 5446.00 | 5398.50 to 5446.00 | 0.45 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4924.95 | 5112.15 | 4861.25 to 5136.00 | 3.49 times |
| 19 Thu | 5170.00 | 5136.65 | 5125.00 to 5181.10 | 0.46 times |
| 18 Wed | 5258.45 | 5298.00 | 5255.15 to 5300.00 | 0.4 times |
| 17 Tue | 5270.20 | 5428.10 | 5270.20 to 5428.10 | 0.36 times |
| 16 Mon | 5474.95 | 0.00 | 0.00 to 0.00 | 0.3 times |
Option chain for L T LTTS 26 Thu December 2024 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.00 | 1005.00 | 0.01 |
| 19 Thu December 2024 | 2.65 | 930.00 | 0.01 |
| 18 Wed December 2024 | 2.80 | 625.00 | 0.01 |
| 17 Tue December 2024 | 3.00 | 625.00 | 0.01 |
| 16 Mon December 2024 | 4.50 | 625.00 | 0.01 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.00 | 371.55 | 0 |
| 19 Thu December 2024 | 3.25 | 371.55 | 0 |
| 18 Wed December 2024 | 5.00 | 371.55 | 0 |
| 17 Tue December 2024 | 5.20 | 371.55 | 0 |
| 16 Mon December 2024 | 8.30 | 371.55 | 0 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.05 | 855.30 | 0.02 |
| 19 Thu December 2024 | 4.05 | 600.00 | 0.02 |
| 18 Wed December 2024 | 6.80 | 456.00 | 0.03 |
| 17 Tue December 2024 | 7.60 | 456.00 | 0.02 |
| 16 Mon December 2024 | 13.15 | 456.00 | 0.02 |
LT LTTS Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.60 | 289.10 | 0.01 |
| 19 Thu December 2024 | 4.15 | 289.10 | 0.01 |
| 18 Wed December 2024 | 7.45 | 289.10 | 0.01 |
| 17 Tue December 2024 | 9.35 | 289.10 | 0.01 |
| 16 Mon December 2024 | 18.40 | 289.10 | 0.01 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.90 | 409.15 | 0.01 |
| 19 Thu December 2024 | 5.30 | 409.15 | 0.01 |
| 18 Wed December 2024 | 8.80 | 409.15 | 0.01 |
| 17 Tue December 2024 | 11.65 | 362.70 | 0.01 |
| 16 Mon December 2024 | 23.45 | 298.75 | 0.01 |
LT LTTS Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.40 | 187.75 | 0.05 |
| 19 Thu December 2024 | 6.35 | 187.75 | 0.05 |
| 18 Wed December 2024 | 10.80 | 187.75 | 0.06 |
| 17 Tue December 2024 | 15.40 | 187.75 | 0.07 |
| 16 Mon December 2024 | 33.20 | 187.75 | 0.05 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.90 | 690.55 | 0.17 |
| 19 Thu December 2024 | 8.00 | 398.80 | 0.19 |
| 18 Wed December 2024 | 13.75 | 308.25 | 0.19 |
| 17 Tue December 2024 | 20.95 | 276.00 | 0.21 |
| 16 Mon December 2024 | 45.30 | 170.90 | 0.21 |
LT LTTS Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.95 | 225.85 | 0.22 |
| 19 Thu December 2024 | 9.70 | 225.85 | 0.16 |
| 18 Wed December 2024 | 17.45 | 225.85 | 0.22 |
| 17 Tue December 2024 | 28.20 | 121.60 | 0.2 |
| 16 Mon December 2024 | 60.50 | 121.60 | 0.26 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.15 | 557.65 | 0.39 |
| 19 Thu December 2024 | 12.15 | 290.00 | 0.36 |
| 18 Wed December 2024 | 23.15 | 230.30 | 0.35 |
| 17 Tue December 2024 | 37.40 | 184.20 | 0.36 |
| 16 Mon December 2024 | 80.95 | 103.25 | 0.41 |
LT LTTS Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.05 | 525.95 | 0.76 |
| 19 Thu December 2024 | 15.70 | 268.80 | 0.85 |
| 18 Wed December 2024 | 29.35 | 175.00 | 0.67 |
| 17 Tue December 2024 | 51.40 | 147.50 | 0.61 |
| 16 Mon December 2024 | 105.55 | 78.35 | 0.72 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.85 | 480.90 | 0.57 |
| 19 Thu December 2024 | 19.30 | 223.25 | 0.6 |
| 18 Wed December 2024 | 39.10 | 146.20 | 0.68 |
| 17 Tue December 2024 | 68.05 | 113.80 | 0.89 |
| 16 Mon December 2024 | 134.25 | 58.00 | 1.22 |
LT LTTS Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.35 | 426.75 | 0.37 |
| 19 Thu December 2024 | 26.80 | 198.60 | 0.28 |
| 18 Wed December 2024 | 56.35 | 111.75 | 0.49 |
| 17 Tue December 2024 | 89.70 | 87.95 | 0.64 |
| 16 Mon December 2024 | 163.45 | 41.85 | 1.14 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.75 | 381.75 | 0.51 |
| 19 Thu December 2024 | 37.85 | 137.55 | 0.65 |
| 18 Wed December 2024 | 79.30 | 86.20 | 1.32 |
| 17 Tue December 2024 | 118.65 | 65.05 | 2.47 |
| 16 Mon December 2024 | 206.70 | 30.40 | 2.88 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.10 | 318.90 | 0.16 |
| 19 Thu December 2024 | 52.20 | 107.65 | 0.8 |
| 18 Wed December 2024 | 256.05 | 62.65 | 16.75 |
| 17 Tue December 2024 | 256.05 | 46.00 | 17 |
| 16 Mon December 2024 | 256.05 | 21.45 | 17.25 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.85 | 284.20 | 0.26 |
| 19 Thu December 2024 | 77.40 | 76.15 | 0.65 |
| 18 Wed December 2024 | 138.95 | 45.85 | 11.23 |
| 17 Tue December 2024 | 174.40 | 33.90 | 26 |
| 16 Mon December 2024 | 328.65 | 15.00 | 38.25 |
LT LTTS Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 10.60 | 219.60 | 0.17 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.75 | 184.65 | 0.81 |
| 19 Thu December 2024 | 132.35 | 37.60 | 4.31 |
| 18 Wed December 2024 | 215.00 | 21.20 | 44.22 |
| 17 Tue December 2024 | 245.00 | 17.75 | 58.43 |
| 16 Mon December 2024 | 456.00 | 7.85 | 59.4 |
LT LTTS Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 23.70 | 143.85 | 1.58 |
LT LTTS Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 37.20 | 107.90 | 1.51 |
LT LTTS Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 55.90 | 77.95 | 6.38 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 80.85 | 54.15 | 25.75 |
LT LTTS Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 120.05 | 35.65 | 1.75 |
LT LTTS Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 157.35 | 24.70 | 12.92 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 754.60 | 11.80 | 189 |
| 19 Thu December 2024 | 754.60 | 4.65 | 85 |
| 18 Wed December 2024 | 754.60 | 1.75 | 46 |
| 17 Tue December 2024 | 754.60 | 1.75 | 46 |
| 16 Mon December 2024 | 754.60 | 5.25 | 47 |
LT LTTS Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1170.00 | 2.40 | 4 |
| 19 Thu December 2024 | 1170.00 | 1.00 | 2 |
| 18 Wed December 2024 | 1170.00 | 1.00 | 2 |
| 17 Tue December 2024 | 1170.00 | 1.00 | 2 |
| 16 Mon December 2024 | 1170.00 | 1.00 | 2 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance