ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3179.9 and 3394.6

Intraday Target 13140.13
Intraday Target 23219.67
Intraday Target 33354.8333333333
Intraday Target 43434.37
Intraday Target 53569.53

Daily price and volume L T

Date Closing Open Range Volume
Wed 03 June 2026 3299.20 (-5.96%) 3490.00 3275.30 - 3490.00 1.0624 times
Tue 02 June 2026 3508.30 (3.63%) 3368.00 3368.00 - 3549.00 1.9153 times
Mon 01 June 2026 3385.50 (-1.37%) 3469.00 3310.00 - 3508.90 2.8344 times
Fri 29 May 2026 3432.40 (-1.7%) 3495.00 3390.70 - 3596.60 0.7703 times
Wed 27 May 2026 3491.60 (-1.39%) 3540.70 3479.80 - 3559.60 0.344 times
Tue 26 May 2026 3540.70 (-0.16%) 3540.00 3516.10 - 3577.00 0.281 times
Mon 25 May 2026 3546.20 (3.71%) 3436.40 3435.00 - 3582.40 0.8137 times
Fri 22 May 2026 3419.30 (-4.68%) 3565.00 3407.00 - 3565.00 0.8608 times
Thu 21 May 2026 3587.30 (0.19%) 3601.00 3551.00 - 3647.80 0.3842 times
Wed 20 May 2026 3580.60 (0.73%) 3531.00 3531.00 - 3657.90 0.7337 times
Tue 19 May 2026 3554.60 (0.14%) 3568.50 3520.00 - 3723.20 1.2919 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3150.4 and 3424.1

Weekly Target 13100.8
Weekly Target 23200
Weekly Target 33374.5
Weekly Target 43473.7
Weekly Target 53648.2

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 03 June 2026 3299.20 (-3.88%) 3469.00 3275.30 - 3549.00 1.5263 times
Fri 29 May 2026 3432.40 (0.38%) 3436.40 3390.70 - 3596.60 0.5801 times
Fri 22 May 2026 3419.30 (-2.17%) 3480.00 3407.00 - 3723.20 1.0064 times
Fri 15 May 2026 3495.10 (-8.09%) 3825.00 3431.00 - 3844.00 0.7884 times
Fri 08 May 2026 3802.60 (4.86%) 3626.30 3592.10 - 3847.90 0.8659 times
Thu 30 April 2026 3626.30 (7.29%) 3397.90 3388.00 - 3644.10 0.9487 times
Fri 24 April 2026 3379.80 (-3.16%) 3499.00 3362.00 - 3665.50 1.3662 times
Fri 17 April 2026 3490.10 (1.27%) 3395.00 3338.70 - 3589.40 1.1896 times
Fri 10 April 2026 3446.50 (2.96%) 3348.90 3300.00 - 3490.00 1.0209 times
Thu 02 April 2026 3347.50 (4.66%) 3141.00 3101.60 - 3365.00 0.7075 times
Fri 27 March 2026 3198.40 (-0.95%) 3219.90 3050.00 - 3239.40 1.3042 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3150.4 and 3424.1

Monthly Target 13100.8
Monthly Target 23200
Monthly Target 33374.5
Monthly Target 43473.7
Monthly Target 53648.2

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 03 June 2026 3299.20 (-3.88%) 3469.00 3275.30 - 3549.00 0.3366 times
Fri 29 May 2026 3432.40 (-5.35%) 3626.30 3390.70 - 3847.90 0.7146 times
Thu 30 April 2026 3626.30 (16.16%) 3194.70 3170.00 - 3665.50 1.0958 times
Mon 30 March 2026 3121.70 (-11.12%) 3387.90 3010.00 - 3584.00 2.664 times
Fri 27 February 2026 3512.40 (-5.65%) 3750.00 3140.00 - 3930.00 1.2423 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.7412 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 0.9842 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.1084 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.4516 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.6614 times
Fri 29 August 2025 4223.50 (-1.97%) 4304.20 4125.00 - 4421.00 0.361 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 2402.1 and 3907.1

Yearly Target 12103.07
Yearly Target 22701.13
Yearly Target 33608.0666666667
Yearly Target 44206.13
Yearly Target 55113.07

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 03 June 2026 3299.20 (-26.06%) 4463.00 3010.00 - 4515.00 0.3806 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.6857 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 1.0027 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.3826 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 1.9428 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.0837 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0356 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6119 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.6972 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1774 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.304 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3474.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3308.6

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3557 and price is deviating by 138 points

Upper Bollinger band is at 3832 and lower is at 3282, while middle bands are at 3419 and 3694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3449.53 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3423.4
12 day DMA 3491.27
20 day DMA 3556.36
35 day DMA 3549.58
50 day DMA 3468.22
100 day DMA 3580.3
150 day DMA 3840.78
200 day DMA 3932.19

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3415.043472.953455.28
12 day EMA3474.253506.073505.66
20 day EMA3500.363521.523522.91
35 day EMA3479.293489.893488.81
50 day EMA3446.523452.533450.25

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3423.43471.73479.28
12 day SMA3491.273507.593504.12
20 day SMA3556.363578.393588.31
35 day SMA3549.583553.793548.79
50 day SMA3468.223468.893465.23
100 day SMA3580.33591.373600.09
150 day SMA3840.783846.823851.42
200 day SMA3932.193936.733940.47

Fundamentals, profit and EPS of L T LTTS

EPS is 118.74 and PE is: 27.79

Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)

Debt: 630.00 in crores

Market capitalization: 33902.45

EPS is 120.64 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)

Debt: 630.00 in crores

Market capitalization: 48706.34

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top