Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3400.75 and 3496.85
| Intraday Target 1 | 3378.8 |
| Intraday Target 2 | 3422.7 |
| Intraday Target 3 | 3474.9 |
| Intraday Target 4 | 3518.8 |
| Intraday Target 5 | 3571 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-0.89%) | 3508.90 | 3431.00 - 3527.10 | 0.565 times | Wed 13 May 2026 | 3497.90 (-2.94%) | 3578.00 | 3487.30 - 3602.40 | 0.6839 times | Tue 12 May 2026 | 3603.70 (-4.88%) | 3769.50 | 3561.60 - 3802.20 | 1.4685 times | Mon 11 May 2026 | 3788.40 (-0.37%) | 3825.00 | 3750.00 - 3844.00 | 1.1515 times | Fri 08 May 2026 | 3802.60 (0.79%) | 3795.00 | 3774.10 - 3847.90 | 0.9289 times | Thu 07 May 2026 | 3772.90 (-0.84%) | 3804.90 | 3756.00 - 3843.20 | 0.6075 times | Wed 06 May 2026 | 3804.80 (1.74%) | 3747.00 | 3714.00 - 3825.80 | 0.9375 times | Tue 05 May 2026 | 3739.80 (0.89%) | 3706.70 | 3687.40 - 3756.10 | 0.8361 times | Mon 04 May 2026 | 3706.70 (2.22%) | 3626.30 | 3592.10 - 3723.40 | 1.4993 times | Thu 30 April 2026 | 3626.30 (1.87%) | 3541.80 | 3477.60 - 3644.10 | 1.3216 times | Wed 29 April 2026 | 3559.60 (-0.19%) | 3589.90 | 3540.00 - 3643.40 | 1.2001 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3242.3 and 3655.3
| Weekly Target 1 | 3167.53 |
| Weekly Target 2 | 3317.07 |
| Weekly Target 3 | 3580.5333333333 |
| Weekly Target 4 | 3730.07 |
| Weekly Target 5 | 3993.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-8.84%) | 3825.00 | 3431.00 - 3844.00 | 0.3881 times | Fri 08 May 2026 | 3802.60 (4.86%) | 3626.30 | 3592.10 - 3847.90 | 0.4824 times | Thu 30 April 2026 | 3626.30 (7.29%) | 3397.90 | 3388.00 - 3644.10 | 0.5285 times | Fri 24 April 2026 | 3379.80 (-3.16%) | 3499.00 | 3362.00 - 3665.50 | 0.7611 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 0.6627 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5688 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3942 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.7266 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.5579 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.9297 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3698 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3240.35 and 3657.25
| Monthly Target 1 | 3164.93 |
| Monthly Target 2 | 3315.77 |
| Monthly Target 3 | 3581.8333333333 |
| Monthly Target 4 | 3732.67 |
| Monthly Target 5 | 3998.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-4.4%) | 3626.30 | 3431.00 - 3847.90 | 0.3569 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 1.135 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.7594 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2868 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7677 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0194 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1481 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4678 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.685 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3739 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.867 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2485.8 and 3990.8
| Yearly Target 1 | 2158.87 |
| Yearly Target 2 | 2812.73 |
| Yearly Target 3 | 3663.8666666667 |
| Yearly Target 4 | 4317.73 |
| Yearly Target 5 | 5168.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-22.31%) | 4463.00 | 3010.00 - 4515.00 | 0.3423 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6884 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0067 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3881 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9505 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.092 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0397 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6143 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1781 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3053 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3615.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3697.35
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3603 and price is deviating by 127 points
Upper Bollinger band is at 3857 and lower is at 3350, while middle bands are at 3476 and 3730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3687.41 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3631.84 |
| 12 day DMA | 3661.31 |
| 20 day DMA | 3602.92 |
| 35 day DMA | 3466.87 |
| 50 day DMA | 3413.5 |
| 100 day DMA | 3714.41 |
| 150 day DMA | 3904.53 |
| 200 day DMA | 3982.97 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.2 | 3639.99 | 3711.03 |
| 12 day EMA | 3615.46 | 3642.52 | 3668.81 |
| 20 day EMA | 3583.28 | 3595.56 | 3605.84 |
| 35 day EMA | 3515.21 | 3518.07 | 3519.26 |
| 50 day EMA | 3427.9 | 3426.32 | 3423.4 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631.84 | 3693.1 | 3754.48 |
| 12 day SMA | 3661.31 | 3671.58 | 3661.73 |
| 20 day SMA | 3602.92 | 3601.12 | 3594.03 |
| 35 day SMA | 3466.87 | 3462.49 | 3458.75 |
| 50 day SMA | 3413.5 | 3409.69 | 3402.71 |
| 100 day SMA | 3714.41 | 3725.85 | 3737.63 |
| 150 day SMA | 3904.53 | 3909.33 | 3913.43 |
| 200 day SMA | 3982.97 | 3987.48 | 3992 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 29.19
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
