munafasutra.com icon email contact
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 4625.3 and 4730.2

Daily Target 14538.6
Daily Target 24607.1
Daily Target 34643.5
Daily Target 44712
Daily Target 54748.4

Daily price and volume L T

Date Closing Open Range Volume
Wed 29 November 2023 4675.60 (1.83%) 4617.15 4575.00 - 4679.90 1.6036 times
Tue 28 November 2023 4591.35 (0.5%) 4590.00 4540.00 - 4600.00 0.5037 times
Fri 24 November 2023 4568.55 (0.87%) 4554.80 4519.70 - 4603.00 0.8894 times
Thu 23 November 2023 4529.30 (-0.82%) 4589.95 4505.25 - 4595.90 0.3803 times
Wed 22 November 2023 4566.75 (-0.65%) 4603.00 4547.15 - 4614.90 0.5692 times
Tue 21 November 2023 4596.50 (1.47%) 4554.80 4535.00 - 4604.75 1.2119 times
Mon 20 November 2023 4530.10 (1.72%) 4455.00 4430.00 - 4559.90 1.4946 times
Fri 17 November 2023 4453.70 (0.49%) 4443.00 4388.00 - 4472.00 0.6852 times
Thu 16 November 2023 4431.85 (0.93%) 4408.00 4362.55 - 4455.00 1.0968 times
Wed 15 November 2023 4391.00 (3.13%) 4300.00 4283.05 - 4405.00 1.5654 times
Mon 13 November 2023 4257.70 (-0.91%) 4272.20 4243.55 - 4289.80 0.3456 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4607.8 and 4747.7

Weekly Target 14491.93
Weekly Target 24583.77
Weekly Target 34631.8333333333
Weekly Target 44723.67
Weekly Target 54771.73

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 29 November 2023 4675.60 (2.34%) 4590.00 4540.00 - 4679.90 0.4682 times
Fri 24 November 2023 4568.55 (2.58%) 4455.00 4430.00 - 4614.90 1.0099 times
Fri 17 November 2023 4453.70 (4.18%) 4310.00 4243.55 - 4472.00 0.8461 times
Fri 10 November 2023 4275.05 (1.01%) 4247.00 4203.00 - 4304.65 0.5169 times
Fri 03 November 2023 4232.45 (1.35%) 4192.00 4140.05 - 4255.15 0.6613 times
Fri 27 October 2023 4176.25 (-3.18%) 4313.20 4111.00 - 4355.00 0.9645 times
Fri 20 October 2023 4313.20 (-8.73%) 4725.85 4277.00 - 4763.30 2.4224 times
Fri 13 October 2023 4725.85 (1.52%) 4601.25 4601.20 - 4858.60 1.4102 times
Fri 06 October 2023 4655.00 (1.73%) 4550.00 4488.70 - 4689.65 0.6466 times
Fri 29 September 2023 4575.95 (-1.62%) 4669.95 4525.90 - 4774.95 1.0539 times
Fri 22 September 2023 4651.30 (-1.54%) 4712.00 4589.95 - 4719.85 0.7126 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4415.38 and 4940.13

Monthly Target 13978.8
Monthly Target 24327.2
Monthly Target 34503.55
Monthly Target 44851.95
Monthly Target 55028.3

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 29 November 2023 4675.60 (11.68%) 4187.00 4155.15 - 4679.90 0.4621 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 0.8342 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.7012 times
Thu 31 August 2023 4404.25 (9.12%) 4064.00 4037.95 - 4466.95 0.9973 times
Mon 31 July 2023 4036.25 (2.54%) 3960.00 3821.70 - 4209.90 1.3892 times
Fri 30 June 2023 3936.10 (0.85%) 3916.95 3755.25 - 4033.25 1.0495 times
Wed 31 May 2023 3903.00 (3.38%) 3780.00 3670.00 - 3996.90 1.1138 times
Fri 28 April 2023 3775.25 (11.74%) 3400.00 3310.00 - 3873.50 1.5595 times
Fri 31 March 2023 3378.55 (-8.31%) 3703.20 3297.05 - 3840.00 1.0004 times
Tue 28 February 2023 3684.75 (10.46%) 3357.00 3272.50 - 3808.95 0.8928 times
Tue 31 January 2023 3335.90 (-9.44%) 3689.70 3215.85 - 3784.00 1.6565 times

monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4510.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 November 2023

Munafa value: 90 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4392 and price is deviating by 156 points

Upper Bollinger band is at 4703 and lower is at 4082, while middle bands are at 4237 and 4547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4532.25 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4586.31
12 day DMA 4490.78
20 day DMA 4391.62
35 day DMA 4407.65
50 day DMA 4482.29
100 day DMA 4365.96
150 day DMA 4190.42
200 day DMA 4033.81

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4594.624554.144535.54
12 day EMA4510.894480.954460.88
20 day EMA4465.164443.024427.41
35 day EMA4478.484466.874459.54
50 day EMA4507.954501.114497.43

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4586.314570.494558.24
12 day SMA4490.784457.44429.2
20 day SMA4391.624367.174346.61
35 day SMA4407.654409.694411.51
50 day SMA4482.294483.944484.27
100 day SMA4365.964359.264352.85
150 day SMA4190.424182.144174.11
200 day SMA4033.814027.734022.01

Fundamentals, profit and EPS of L T LTTS

Fundamentals, profit and EPS of L T LTTS

EPS is 110.77 and PE is: 42.21

Last quarter profit: (March 2023 quarter) 310.90 crores (18.17%)

Debt: 454.20 in crores

Market capitalization: 41924.86

EPS is 106.30 and PE is: 43.98

Last quarter profit: (December 2022 quarter) 305.00 crores (22.03%)

Debt: 461.20 in crores

Market capitalization: 39212.50

Futures expiry: 30 Thu November 2023

Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 4688.60 4606.10 4588.55 to 4694.00 0.33 times
28 Tue 4587.65 4575.40 4550.30 to 4597.65 0.78 times
24 Fri 4565.35 4551.60 4520.50 to 4599.75 1.1 times
23 Thu 4535.30 4601.10 4523.05 to 4610.05 1.36 times
22 Wed 4586.65 4605.00 4562.05 to 4622.90 1.43 times

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 4707.50 4615.00 4612.20 to 4716.30 1.78 times
28 Tue 4595.65 4594.20 4549.30 to 4607.70 1.49 times
24 Fri 4573.30 4580.25 4541.30 to 4610.00 0.83 times
23 Thu 4559.75 4533.90 4533.90 to 4617.75 0.49 times
22 Wed 4606.10 4623.85 4582.50 to 4645.50 0.4 times

Futures expiry: 25 Thu January 2024

Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 4713.40 4640.00 4640.00 to 4723.00 1.68 times
28 Tue 4612.65 4604.35 4563.00 to 4613.30 1.58 times
24 Fri 4604.35 4575.70 4564.00 to 4622.00 0.61 times
23 Thu 4579.50 4601.50 4575.00 to 4612.00 0.55 times
22 Wed 4611.00 4642.00 4610.00 to 4646.00 0.59 times

Option chain for L T LTTS 30 Thu November 2023 expiry

LT LTTS Option strike: 4900.00

Date CE PE PCR
29 Wed November 2023 0.50312.60 0.3
28 Tue November 2023 0.55312.60 0.24
24 Fri November 2023 1.25312.60 0.2
23 Thu November 2023 1.90357.55 0.24

LT LTTS Option strike: 4850.00

Date CE PE PCR
29 Wed November 2023 1.00245.00 0.25
28 Tue November 2023 10.95245.00 0.5
24 Fri November 2023 10.95245.00 0.5
23 Thu November 2023 10.95245.00 0.5

LT LTTS Option strike: 4800.00

Date CE PE PCR
29 Wed November 2023 3.35117.85 0.04
28 Tue November 2023 1.75231.85 0.06
24 Fri November 2023 2.60238.85 0.07
23 Thu November 2023 2.90258.60 0.04

LT LTTS Option strike: 4750.00

Date CE PE PCR
29 Wed November 2023 7.0070.65 0.05

LT LTTS Option strike: 4700.00

Date CE PE PCR
29 Wed November 2023 14.4028.10 0.03
28 Tue November 2023 4.90124.00 0.03
24 Fri November 2023 5.60144.25 0.03
23 Thu November 2023 6.00160.00 0.04

LT LTTS Option strike: 4650.00

Date CE PE PCR
29 Wed November 2023 51.8013.00 0.72
28 Tue November 2023 11.6075.85 0.08
24 Fri November 2023 9.60106.30 0.15
23 Thu November 2023 11.75131.25 0.07

LT LTTS Option strike: 4600.00

Date CE PE PCR
29 Wed November 2023 93.156.20 0.86
28 Tue November 2023 24.8038.00 0.2
24 Fri November 2023 20.8058.30 0.17
23 Thu November 2023 20.9084.65 0.27

LT LTTS Option strike: 4550.00

Date CE PE PCR
29 Wed November 2023 142.303.05 1
28 Tue November 2023 46.3012.75 1.09
24 Fri November 2023 40.7026.40 0.78
23 Thu November 2023 35.6048.45 0.78

LT LTTS Option strike: 4500.00

Date CE PE PCR
29 Wed November 2023 191.501.60 1.1
28 Tue November 2023 89.702.75 1.25
24 Fri November 2023 73.9512.40 1.05
23 Thu November 2023 60.4526.00 0.9

LT LTTS Option strike: 4450.00

Date CE PE PCR
29 Wed November 2023 233.001.25 0.4
28 Tue November 2023 118.901.50 0.42
24 Fri November 2023 118.907.45 0.3
23 Thu November 2023 100.4015.55 0.47

LT LTTS Option strike: 4400.00

Date CE PE PCR
29 Wed November 2023 286.000.65 1.07
28 Tue November 2023 186.051.10 1.4
24 Fri November 2023 162.405.75 1.12
23 Thu November 2023 148.359.05 1.38

LT LTTS Option strike: 4350.00

Date CE PE PCR
29 Wed November 2023 316.000.80 0.67
28 Tue November 2023 231.151.05 0.64
24 Fri November 2023 189.503.60 1.04
23 Thu November 2023 189.504.70 1.08

LT LTTS Option strike: 4300.00

Date CE PE PCR
29 Wed November 2023 373.000.55 1.29
28 Tue November 2023 279.901.05 1.58
24 Fri November 2023 259.652.30 1.55
23 Thu November 2023 238.352.85 1.71

LT LTTS Option strike: 4250.00

Date CE PE PCR
29 Wed November 2023 305.101.65 1.95
28 Tue November 2023 305.101.65 1.95
24 Fri November 2023 305.101.65 1.95
23 Thu November 2023 351.602.05 2.1

LT LTTS Option strike: 4200.00

Date CE PE PCR
29 Wed November 2023 496.200.35 2.5
28 Tue November 2023 373.000.95 2.61
24 Fri November 2023 360.351.70 2.37
23 Thu November 2023 335.001.60 2.18

LT LTTS Option strike: 4150.00

Date CE PE PCR
29 Wed November 2023 409.951.00 4
28 Tue November 2023 409.951.00 4
24 Fri November 2023 409.951.00 4
23 Thu November 2023 409.952.15 4.29

LT LTTS Option strike: 4100.00

Date CE PE PCR
29 Wed November 2023 450.000.55 6.32
28 Tue November 2023 450.000.80 6.53
24 Fri November 2023 450.001.75 6
23 Thu November 2023 450.001.25 5.3

LT LTTS Option strike: 4050.00

Date CE PE PCR
29 Wed November 2023 201.3041.55 3
28 Tue November 2023 201.3041.55 3
24 Fri November 2023 201.3041.55 3
23 Thu November 2023 201.3041.55 3

LT LTTS Option strike: 4000.00

Date CE PE PCR
29 Wed November 2023 585.000.40 27.63
28 Tue November 2023 585.000.75 33.75
24 Fri November 2023 555.051.35 34
23 Thu November 2023 545.001.20 32.63

LT LTTS Option strike: 3900.00

Date CE PE PCR
29 Wed November 2023 652.900.10 3.47
28 Tue November 2023 652.900.80 3.47
24 Fri November 2023 652.900.95 3.53
23 Thu November 2023 401.501.00 4.29

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme