LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4625.3 and 4730.2
Daily Target 1 | 4538.6 |
Daily Target 2 | 4607.1 |
Daily Target 3 | 4643.5 |
Daily Target 4 | 4712 |
Daily Target 5 | 4748.4 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4675.60 (1.83%) | 4617.15 | 4575.00 - 4679.90 | 1.6036 times | Tue 28 November 2023 | 4591.35 (0.5%) | 4590.00 | 4540.00 - 4600.00 | 0.5037 times | Fri 24 November 2023 | 4568.55 (0.87%) | 4554.80 | 4519.70 - 4603.00 | 0.8894 times | Thu 23 November 2023 | 4529.30 (-0.82%) | 4589.95 | 4505.25 - 4595.90 | 0.3803 times | Wed 22 November 2023 | 4566.75 (-0.65%) | 4603.00 | 4547.15 - 4614.90 | 0.5692 times | Tue 21 November 2023 | 4596.50 (1.47%) | 4554.80 | 4535.00 - 4604.75 | 1.2119 times | Mon 20 November 2023 | 4530.10 (1.72%) | 4455.00 | 4430.00 - 4559.90 | 1.4946 times | Fri 17 November 2023 | 4453.70 (0.49%) | 4443.00 | 4388.00 - 4472.00 | 0.6852 times | Thu 16 November 2023 | 4431.85 (0.93%) | 4408.00 | 4362.55 - 4455.00 | 1.0968 times | Wed 15 November 2023 | 4391.00 (3.13%) | 4300.00 | 4283.05 - 4405.00 | 1.5654 times | Mon 13 November 2023 | 4257.70 (-0.91%) | 4272.20 | 4243.55 - 4289.80 | 0.3456 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4607.8 and 4747.7
Weekly Target 1 | 4491.93 |
Weekly Target 2 | 4583.77 |
Weekly Target 3 | 4631.8333333333 |
Weekly Target 4 | 4723.67 |
Weekly Target 5 | 4771.73 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4675.60 (2.34%) | 4590.00 | 4540.00 - 4679.90 | 0.4682 times | Fri 24 November 2023 | 4568.55 (2.58%) | 4455.00 | 4430.00 - 4614.90 | 1.0099 times | Fri 17 November 2023 | 4453.70 (4.18%) | 4310.00 | 4243.55 - 4472.00 | 0.8461 times | Fri 10 November 2023 | 4275.05 (1.01%) | 4247.00 | 4203.00 - 4304.65 | 0.5169 times | Fri 03 November 2023 | 4232.45 (1.35%) | 4192.00 | 4140.05 - 4255.15 | 0.6613 times | Fri 27 October 2023 | 4176.25 (-3.18%) | 4313.20 | 4111.00 - 4355.00 | 0.9645 times | Fri 20 October 2023 | 4313.20 (-8.73%) | 4725.85 | 4277.00 - 4763.30 | 2.4224 times | Fri 13 October 2023 | 4725.85 (1.52%) | 4601.25 | 4601.20 - 4858.60 | 1.4102 times | Fri 06 October 2023 | 4655.00 (1.73%) | 4550.00 | 4488.70 - 4689.65 | 0.6466 times | Fri 29 September 2023 | 4575.95 (-1.62%) | 4669.95 | 4525.90 - 4774.95 | 1.0539 times | Fri 22 September 2023 | 4651.30 (-1.54%) | 4712.00 | 4589.95 - 4719.85 | 0.7126 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4415.38 and 4940.13
Monthly Target 1 | 3978.8 |
Monthly Target 2 | 4327.2 |
Monthly Target 3 | 4503.55 |
Monthly Target 4 | 4851.95 |
Monthly Target 5 | 5028.3 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4675.60 (11.68%) | 4187.00 | 4155.15 - 4679.90 | 0.4621 times | Tue 31 October 2023 | 4186.70 (-8.51%) | 4550.00 | 4111.00 - 4858.60 | 0.8342 times | Fri 29 September 2023 | 4575.95 (3.9%) | 4420.10 | 4411.40 - 4807.15 | 0.7012 times | Thu 31 August 2023 | 4404.25 (9.12%) | 4064.00 | 4037.95 - 4466.95 | 0.9973 times | Mon 31 July 2023 | 4036.25 (2.54%) | 3960.00 | 3821.70 - 4209.90 | 1.3892 times | Fri 30 June 2023 | 3936.10 (0.85%) | 3916.95 | 3755.25 - 4033.25 | 1.0495 times | Wed 31 May 2023 | 3903.00 (3.38%) | 3780.00 | 3670.00 - 3996.90 | 1.1138 times | Fri 28 April 2023 | 3775.25 (11.74%) | 3400.00 | 3310.00 - 3873.50 | 1.5595 times | Fri 31 March 2023 | 3378.55 (-8.31%) | 3703.20 | 3297.05 - 3840.00 | 1.0004 times | Tue 28 February 2023 | 3684.75 (10.46%) | 3357.00 | 3272.50 - 3808.95 | 0.8928 times | Tue 31 January 2023 | 3335.90 (-9.44%) | 3689.70 | 3215.85 - 3784.00 | 1.6565 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4510.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4392 and price is deviating by 156 points
Upper Bollinger band is at 4703 and lower is at 4082, while middle bands are at 4237 and 4547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4532.25 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
DMA period | DMA value |
5 day DMA | 4586.31 |
12 day DMA | 4490.78 |
20 day DMA | 4391.62 |
35 day DMA | 4407.65 |
50 day DMA | 4482.29 |
100 day DMA | 4365.96 |
150 day DMA | 4190.42 |
200 day DMA | 4033.81 |
EMA (exponential moving average) of L T LTTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4594.62 | 4554.14 | 4535.54 |
12 day EMA | 4510.89 | 4480.95 | 4460.88 |
20 day EMA | 4465.16 | 4443.02 | 4427.41 |
35 day EMA | 4478.48 | 4466.87 | 4459.54 |
50 day EMA | 4507.95 | 4501.11 | 4497.43 |
SMA (simple moving average) of L T LTTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4586.31 | 4570.49 | 4558.24 |
12 day SMA | 4490.78 | 4457.4 | 4429.2 |
20 day SMA | 4391.62 | 4367.17 | 4346.61 |
35 day SMA | 4407.65 | 4409.69 | 4411.51 |
50 day SMA | 4482.29 | 4483.94 | 4484.27 |
100 day SMA | 4365.96 | 4359.26 | 4352.85 |
150 day SMA | 4190.42 | 4182.14 | 4174.11 |
200 day SMA | 4033.81 | 4027.73 | 4022.01 |
Fundamentals, profit and EPS of L T LTTS
EPS is 110.77 and PE is: 42.21
Last quarter profit: (March 2023 quarter) 310.90 crores (18.17%)
Debt: 454.20 in crores
Market capitalization: 41924.86
EPS is 106.30 and PE is: 43.98
Last quarter profit: (December 2022 quarter) 305.00 crores (22.03%)
Debt: 461.20 in crores
Market capitalization: 39212.50
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
29 Wed | 4688.60 | 4606.10 | 4588.55 to 4694.00 | 0.33 times |
28 Tue | 4587.65 | 4575.40 | 4550.30 to 4597.65 | 0.78 times |
24 Fri | 4565.35 | 4551.60 | 4520.50 to 4599.75 | 1.1 times |
23 Thu | 4535.30 | 4601.10 | 4523.05 to 4610.05 | 1.36 times |
22 Wed | 4586.65 | 4605.00 | 4562.05 to 4622.90 | 1.43 times |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
29 Wed | 4707.50 | 4615.00 | 4612.20 to 4716.30 | 1.78 times |
28 Tue | 4595.65 | 4594.20 | 4549.30 to 4607.70 | 1.49 times |
24 Fri | 4573.30 | 4580.25 | 4541.30 to 4610.00 | 0.83 times |
23 Thu | 4559.75 | 4533.90 | 4533.90 to 4617.75 | 0.49 times |
22 Wed | 4606.10 | 4623.85 | 4582.50 to 4645.50 | 0.4 times |
Futures expiry: 25 Thu January 2024
Date | Closing | Open | Range | Volume |
29 Wed | 4713.40 | 4640.00 | 4640.00 to 4723.00 | 1.68 times |
28 Tue | 4612.65 | 4604.35 | 4563.00 to 4613.30 | 1.58 times |
24 Fri | 4604.35 | 4575.70 | 4564.00 to 4622.00 | 0.61 times |
23 Thu | 4579.50 | 4601.50 | 4575.00 to 4612.00 | 0.55 times |
22 Wed | 4611.00 | 4642.00 | 4610.00 to 4646.00 | 0.59 times |
Option chain for L T LTTS 30 Thu November 2023 expiry
LT LTTS Option strike: 4900.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.50 | 312.60 | 0.3 |
28 Tue November 2023 | 0.55 | 312.60 | 0.24 |
24 Fri November 2023 | 1.25 | 312.60 | 0.2 |
23 Thu November 2023 | 1.90 | 357.55 | 0.24 |
LT LTTS Option strike: 4850.00
Date | CE | PE | PCR |
29 Wed November 2023 | 1.00 | 245.00 | 0.25 |
28 Tue November 2023 | 10.95 | 245.00 | 0.5 |
24 Fri November 2023 | 10.95 | 245.00 | 0.5 |
23 Thu November 2023 | 10.95 | 245.00 | 0.5 |
LT LTTS Option strike: 4800.00
Date | CE | PE | PCR |
29 Wed November 2023 | 3.35 | 117.85 | 0.04 |
28 Tue November 2023 | 1.75 | 231.85 | 0.06 |
24 Fri November 2023 | 2.60 | 238.85 | 0.07 |
23 Thu November 2023 | 2.90 | 258.60 | 0.04 |
LT LTTS Option strike: 4750.00
Date | CE | PE | PCR |
29 Wed November 2023 | 7.00 | 70.65 | 0.05 |
LT LTTS Option strike: 4700.00
Date | CE | PE | PCR |
29 Wed November 2023 | 14.40 | 28.10 | 0.03 |
28 Tue November 2023 | 4.90 | 124.00 | 0.03 |
24 Fri November 2023 | 5.60 | 144.25 | 0.03 |
23 Thu November 2023 | 6.00 | 160.00 | 0.04 |
LT LTTS Option strike: 4650.00
Date | CE | PE | PCR |
29 Wed November 2023 | 51.80 | 13.00 | 0.72 |
28 Tue November 2023 | 11.60 | 75.85 | 0.08 |
24 Fri November 2023 | 9.60 | 106.30 | 0.15 |
23 Thu November 2023 | 11.75 | 131.25 | 0.07 |
LT LTTS Option strike: 4600.00
Date | CE | PE | PCR |
29 Wed November 2023 | 93.15 | 6.20 | 0.86 |
28 Tue November 2023 | 24.80 | 38.00 | 0.2 |
24 Fri November 2023 | 20.80 | 58.30 | 0.17 |
23 Thu November 2023 | 20.90 | 84.65 | 0.27 |
LT LTTS Option strike: 4550.00
Date | CE | PE | PCR |
29 Wed November 2023 | 142.30 | 3.05 | 1 |
28 Tue November 2023 | 46.30 | 12.75 | 1.09 |
24 Fri November 2023 | 40.70 | 26.40 | 0.78 |
23 Thu November 2023 | 35.60 | 48.45 | 0.78 |
LT LTTS Option strike: 4500.00
Date | CE | PE | PCR |
29 Wed November 2023 | 191.50 | 1.60 | 1.1 |
28 Tue November 2023 | 89.70 | 2.75 | 1.25 |
24 Fri November 2023 | 73.95 | 12.40 | 1.05 |
23 Thu November 2023 | 60.45 | 26.00 | 0.9 |
LT LTTS Option strike: 4450.00
Date | CE | PE | PCR |
29 Wed November 2023 | 233.00 | 1.25 | 0.4 |
28 Tue November 2023 | 118.90 | 1.50 | 0.42 |
24 Fri November 2023 | 118.90 | 7.45 | 0.3 |
23 Thu November 2023 | 100.40 | 15.55 | 0.47 |
LT LTTS Option strike: 4400.00
Date | CE | PE | PCR |
29 Wed November 2023 | 286.00 | 0.65 | 1.07 |
28 Tue November 2023 | 186.05 | 1.10 | 1.4 |
24 Fri November 2023 | 162.40 | 5.75 | 1.12 |
23 Thu November 2023 | 148.35 | 9.05 | 1.38 |
LT LTTS Option strike: 4350.00
Date | CE | PE | PCR |
29 Wed November 2023 | 316.00 | 0.80 | 0.67 |
28 Tue November 2023 | 231.15 | 1.05 | 0.64 |
24 Fri November 2023 | 189.50 | 3.60 | 1.04 |
23 Thu November 2023 | 189.50 | 4.70 | 1.08 |
LT LTTS Option strike: 4300.00
Date | CE | PE | PCR |
29 Wed November 2023 | 373.00 | 0.55 | 1.29 |
28 Tue November 2023 | 279.90 | 1.05 | 1.58 |
24 Fri November 2023 | 259.65 | 2.30 | 1.55 |
23 Thu November 2023 | 238.35 | 2.85 | 1.71 |
LT LTTS Option strike: 4250.00
Date | CE | PE | PCR |
29 Wed November 2023 | 305.10 | 1.65 | 1.95 |
28 Tue November 2023 | 305.10 | 1.65 | 1.95 |
24 Fri November 2023 | 305.10 | 1.65 | 1.95 |
23 Thu November 2023 | 351.60 | 2.05 | 2.1 |
LT LTTS Option strike: 4200.00
Date | CE | PE | PCR |
29 Wed November 2023 | 496.20 | 0.35 | 2.5 |
28 Tue November 2023 | 373.00 | 0.95 | 2.61 |
24 Fri November 2023 | 360.35 | 1.70 | 2.37 |
23 Thu November 2023 | 335.00 | 1.60 | 2.18 |
LT LTTS Option strike: 4150.00
Date | CE | PE | PCR |
29 Wed November 2023 | 409.95 | 1.00 | 4 |
28 Tue November 2023 | 409.95 | 1.00 | 4 |
24 Fri November 2023 | 409.95 | 1.00 | 4 |
23 Thu November 2023 | 409.95 | 2.15 | 4.29 |
LT LTTS Option strike: 4100.00
Date | CE | PE | PCR |
29 Wed November 2023 | 450.00 | 0.55 | 6.32 |
28 Tue November 2023 | 450.00 | 0.80 | 6.53 |
24 Fri November 2023 | 450.00 | 1.75 | 6 |
23 Thu November 2023 | 450.00 | 1.25 | 5.3 |
LT LTTS Option strike: 4050.00
Date | CE | PE | PCR |
29 Wed November 2023 | 201.30 | 41.55 | 3 |
28 Tue November 2023 | 201.30 | 41.55 | 3 |
24 Fri November 2023 | 201.30 | 41.55 | 3 |
23 Thu November 2023 | 201.30 | 41.55 | 3 |
LT LTTS Option strike: 4000.00
Date | CE | PE | PCR |
29 Wed November 2023 | 585.00 | 0.40 | 27.63 |
28 Tue November 2023 | 585.00 | 0.75 | 33.75 |
24 Fri November 2023 | 555.05 | 1.35 | 34 |
23 Thu November 2023 | 545.00 | 1.20 | 32.63 |
LT LTTS Option strike: 3900.00
Date | CE | PE | PCR |
29 Wed November 2023 | 652.90 | 0.10 | 3.47 |
28 Tue November 2023 | 652.90 | 0.80 | 3.47 |
24 Fri November 2023 | 652.90 | 0.95 | 3.53 |
23 Thu November 2023 | 401.50 | 1.00 | 4.29 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance