Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3992.45 and 4119.95
| Intraday Target 1 | 3960.57 |
| Intraday Target 2 | 4024.33 |
| Intraday Target 3 | 4088.0666666667 |
| Intraday Target 4 | 4151.83 |
| Intraday Target 5 | 4215.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (-2.06%) | 4140.00 | 4024.30 - 4151.80 | 0.1817 times | Tue 27 October 2026 | 4174.20 (3.43%) | 4035.50 | 3995.10 - 4190.00 | 0.3136 times | Mon 26 October 2026 | 4035.60 (3.2%) | 3900.00 | 3885.40 - 4059.00 | 0.3861 times | Fri 23 October 2026 | 3910.30 (-1.13%) | 3975.50 | 3890.00 - 4041.00 | 0.506 times | Thu 22 October 2026 | 3954.80 (-1.04%) | 3960.90 | 3841.00 - 4050.00 | 1.2106 times | Wed 21 October 2026 | 3996.30 (10.66%) | 3830.70 | 3787.50 - 4143.00 | 6.9332 times | Mon 19 October 2026 | 3611.30 (-2.78%) | 3704.70 | 3580.00 - 3735.60 | 0.0884 times | Fri 16 October 2026 | 3714.60 (0.75%) | 3679.00 | 3650.00 - 3785.00 | 0.0735 times | Thu 15 October 2026 | 3686.80 (2.03%) | 3628.90 | 3562.80 - 3745.00 | 0.1529 times | Wed 14 October 2026 | 3613.40 (5.37%) | 3415.10 | 3398.00 - 3630.00 | 0.154 times | Tue 13 October 2026 | 3429.20 (3.63%) | 3326.50 | 3312.10 - 3456.40 | 0.073 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3986.75 and 4291.35
| Weekly Target 1 | 3749.9 |
| Weekly Target 2 | 3919 |
| Weekly Target 3 | 4054.5 |
| Weekly Target 4 | 4223.6 |
| Weekly Target 5 | 4359.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (4.55%) | 3900.00 | 3885.40 - 4190.00 | 0.7248 times | Fri 23 October 2026 | 3910.30 (5.27%) | 3704.70 | 3580.00 - 4143.00 | 7.1856 times | Fri 16 October 2026 | 3714.60 (13.59%) | 3270.10 | 3270.10 - 3785.00 | 0.406 times | Fri 09 October 2026 | 3270.10 (0.07%) | 3305.10 | 3168.80 - 3356.20 | 0.1827 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 0.2618 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.128 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.182 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.1758 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 0.5967 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.1566 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.3435 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3626.55 and 4651.55
| Monthly Target 1 | 2789.37 |
| Monthly Target 2 | 3438.73 |
| Monthly Target 3 | 3814.3666666667 |
| Monthly Target 4 | 4463.73 |
| Monthly Target 5 | 4839.37 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (26.62%) | 3199.10 | 3165.00 - 4190.00 | 3.1191 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.2961 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.612 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.3786 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.6495 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.4365 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.6693 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 1.6273 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 0.7588 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.4527 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.6012 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2796.55 and 4301.55
| Yearly Target 1 | 2366.03 |
| Yearly Target 2 | 3227.07 |
| Yearly Target 3 | 3871.0333333333 |
| Yearly Target 4 | 4732.07 |
| Yearly Target 5 | 5376.03 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (-8.38%) | 4463.00 | 3010.00 - 4515.00 | 0.8703 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6508 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9517 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3123 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.8439 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 1.9776 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 0.9828 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.5807 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6617 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1683 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2886 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3831.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3564 and price is deviating by 350 points
Upper Bollinger band is at 4263 and lower is at 2865, while middle bands are at 3214 and 3913
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.58 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4032.6 |
| 12 day DMA | 3793.63 |
| 20 day DMA | 3563.3 |
| 35 day DMA | 3455.51 |
| 50 day DMA | 3484.08 |
| 100 day DMA | 3434.16 |
| 150 day DMA | 3445.51 |
| 200 day DMA | 3507.23 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4025.1 | 3993.61 | 3903.33 |
| 12 day EMA | 3831.12 | 3784.41 | 3713.56 |
| 20 day EMA | 3695.55 | 3654.25 | 3599.54 |
| 35 day EMA | 3602.89 | 3574.32 | 3539 |
| 50 day EMA | 3547.13 | 3525.06 | 3498.58 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4032.6 | 4014.24 | 3901.66 |
| 12 day SMA | 3793.63 | 3725.47 | 3642.33 |
| 20 day SMA | 3563.3 | 3519.47 | 3471.07 |
| 35 day SMA | 3455.51 | 3438.51 | 3419.28 |
| 50 day SMA | 3484.08 | 3471.85 | 3460.46 |
| 100 day SMA | 3434.16 | 3426.27 | 3419.61 |
| 150 day SMA | 3445.51 | 3440.48 | 3434.81 |
| 200 day SMA | 3507.23 | 3508.82 | 3509.85 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 33.88
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 34.43
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
