Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3302.25 and 3369.15
| Intraday Target 1 | 3250.93 |
| Intraday Target 2 | 3286.67 |
| Intraday Target 3 | 3317.8333333333 |
| Intraday Target 4 | 3353.57 |
| Intraday Target 5 | 3384.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3322.40 (-0.06%) | 3310.00 | 3282.10 - 3349.00 | 1.3605 times | Tue 23 June 2026 | 3324.40 (-0.41%) | 3335.00 | 3298.00 - 3370.00 | 0.9324 times | Mon 22 June 2026 | 3338.20 (0.21%) | 3350.20 | 3308.90 - 3375.00 | 1.1261 times | Fri 19 June 2026 | 3331.20 (-2.25%) | 3300.00 | 3275.00 - 3366.40 | 1.3579 times | Thu 18 June 2026 | 3407.80 (-1.33%) | 3453.80 | 3395.10 - 3484.50 | 0.7259 times | Wed 17 June 2026 | 3453.80 (-0.26%) | 3464.00 | 3434.00 - 3504.80 | 0.7531 times | Tue 16 June 2026 | 3462.90 (1.99%) | 3418.90 | 3392.10 - 3500.00 | 1.2707 times | Mon 15 June 2026 | 3395.30 (1.32%) | 3437.00 | 3390.00 - 3444.00 | 0.7835 times | Fri 12 June 2026 | 3351.10 (1.82%) | 3318.00 | 3287.60 - 3365.00 | 0.8463 times | Thu 11 June 2026 | 3291.10 (-1.11%) | 3300.90 | 3280.70 - 3375.10 | 0.8435 times | Wed 10 June 2026 | 3328.00 (-2.62%) | 3420.00 | 3315.10 - 3444.00 | 1.1634 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3255.8 and 3348.7
| Weekly Target 1 | 3233.6 |
| Weekly Target 2 | 3278 |
| Weekly Target 3 | 3326.5 |
| Weekly Target 4 | 3370.9 |
| Weekly Target 5 | 3419.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3322.40 (-0.26%) | 3350.20 | 3282.10 - 3375.00 | 0.4498 times | Fri 19 June 2026 | 3331.20 (-0.59%) | 3437.00 | 3275.00 - 3504.80 | 0.6434 times | Fri 12 June 2026 | 3351.10 (4.31%) | 3212.70 | 3152.00 - 3448.00 | 1.2234 times | Fri 05 June 2026 | 3212.70 (-6.4%) | 3469.00 | 3200.00 - 3549.00 | 2.0054 times | Fri 29 May 2026 | 3432.40 (0.38%) | 3436.40 | 3390.70 - 3596.60 | 0.5929 times | Fri 22 May 2026 | 3419.30 (-2.17%) | 3480.00 | 3407.00 - 3723.20 | 1.0286 times | Fri 15 May 2026 | 3495.10 (-8.09%) | 3825.00 | 3431.00 - 3844.00 | 0.8057 times | Fri 08 May 2026 | 3802.60 (4.86%) | 3626.30 | 3592.10 - 3847.90 | 0.885 times | Thu 30 April 2026 | 3626.30 (7.29%) | 3397.90 | 3388.00 - 3644.10 | 0.9696 times | Fri 24 April 2026 | 3379.80 (-3.16%) | 3499.00 | 3362.00 - 3665.50 | 1.3963 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 1.2158 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3038.7 and 3435.7
| Monthly Target 1 | 2944.13 |
| Monthly Target 2 | 3133.27 |
| Monthly Target 3 | 3341.1333333333 |
| Monthly Target 4 | 3530.27 |
| Monthly Target 5 | 3738.13 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3322.40 (-3.2%) | 3469.00 | 3152.00 - 3549.00 | 0.88 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.6744 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 1.0341 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.5142 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.1724 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6995 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.9288 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.0461 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4262 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.6242 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3407 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2413.7 and 3918.7
| Yearly Target 1 | 2110.8 |
| Yearly Target 2 | 2716.6 |
| Yearly Target 3 | 3615.8 |
| Yearly Target 4 | 4221.6 |
| Yearly Target 5 | 5120.8 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3322.40 (-25.54%) | 4463.00 | 3010.00 - 4515.00 | 0.4126 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6834 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9994 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.378 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9363 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0767 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0321 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6098 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6949 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1768 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.303 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3361.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3360 and price is deviating by 88 points
Upper Bollinger band is at 3535 and lower is at 3185, while middle bands are at 3273 and 3447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3365.01 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3344.8 |
| 12 day DMA | 3368.66 |
| 20 day DMA | 3359.55 |
| 35 day DMA | 3462.89 |
| 50 day DMA | 3486.19 |
| 100 day DMA | 3463.09 |
| 150 day DMA | 3761.48 |
| 200 day DMA | 3865.89 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.05 | 3353.37 | 3367.85 |
| 12 day EMA | 3361.18 | 3368.23 | 3376.2 |
| 20 day EMA | 3382.31 | 3388.61 | 3395.37 |
| 35 day EMA | 3415.79 | 3421.29 | 3426.99 |
| 50 day EMA | 3462.29 | 3468 | 3473.86 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.8 | 3371.08 | 3398.78 |
| 12 day SMA | 3368.66 | 3355.56 | 3346.25 |
| 20 day SMA | 3359.55 | 3370.46 | 3381.55 |
| 35 day SMA | 3462.89 | 3474.81 | 3485.74 |
| 50 day SMA | 3486.19 | 3488.67 | 3488.84 |
| 100 day SMA | 3463.09 | 3467.84 | 3472.98 |
| 150 day SMA | 3761.48 | 3767.05 | 3772.76 |
| 200 day SMA | 3865.89 | 3870.49 | 3874.99 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 27.98
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
