LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 5062.18 and 5211.73
| Daily Target 1 | 5021.95 |
| Daily Target 2 | 5102.4 |
| Daily Target 3 | 5171.5 |
| Daily Target 4 | 5251.95 |
| Daily Target 5 | 5321.05 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-1.19%) | 5223.30 | 5091.05 - 5240.60 | 1.7254 times | Wed 24 April 2024 | 5245.20 (0.56%) | 5254.00 | 5190.75 - 5271.85 | 1.1218 times | Tue 23 April 2024 | 5215.90 (0.55%) | 5223.00 | 5153.20 - 5250.00 | 1.0752 times | Mon 22 April 2024 | 5187.45 (-0.85%) | 5242.00 | 5168.00 - 5300.00 | 0.8467 times | Fri 19 April 2024 | 5232.10 (-0.86%) | 5222.20 | 5180.90 - 5274.60 | 0.9668 times | Thu 18 April 2024 | 5277.60 (-0.74%) | 5344.70 | 5251.15 - 5403.85 | 1.095 times | Tue 16 April 2024 | 5316.90 (-2.67%) | 5420.00 | 5308.80 - 5462.10 | 0.7954 times | Mon 15 April 2024 | 5462.55 (-3.33%) | 5550.00 | 5445.00 - 5608.90 | 0.7824 times | Fri 12 April 2024 | 5650.85 (0.05%) | 5647.85 | 5635.05 - 5756.85 | 0.9328 times | Wed 10 April 2024 | 5647.85 (0.29%) | 5641.00 | 5603.85 - 5666.00 | 0.6585 times | Tue 09 April 2024 | 5631.70 (-1.22%) | 5725.00 | 5618.30 - 5773.00 | 1.0813 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 5032.48 and 5241.43
| Weekly Target 1 | 4982.35 |
| Weekly Target 2 | 5082.6 |
| Weekly Target 3 | 5191.3 |
| Weekly Target 4 | 5291.55 |
| Weekly Target 5 | 5400.25 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-0.94%) | 5242.00 | 5091.05 - 5300.00 | 0.8508 times | Fri 19 April 2024 | 5232.10 (-7.41%) | 5550.00 | 5180.90 - 5608.90 | 0.6493 times | Fri 12 April 2024 | 5650.85 (-2.68%) | 5864.00 | 5603.85 - 5873.35 | 0.649 times | Fri 05 April 2024 | 5806.45 (5.91%) | 5490.00 | 5490.00 - 5869.85 | 1.5871 times | Thu 28 March 2024 | 5482.65 (2.1%) | 5350.00 | 5326.05 - 5555.00 | 0.7012 times | Fri 22 March 2024 | 5369.85 (-0.91%) | 5437.00 | 5125.30 - 5468.00 | 1.3653 times | Fri 15 March 2024 | 5419.35 (2.23%) | 5275.05 | 5100.00 - 5437.85 | 1.4361 times | Thu 07 March 2024 | 5301.15 (-0.21%) | 5324.00 | 5137.00 - 5340.50 | 0.9526 times | Sat 02 March 2024 | 5312.15 (-2.38%) | 5441.65 | 5267.05 - 5488.05 | 0.9541 times | Fri 23 February 2024 | 5441.65 (-0.39%) | 5463.00 | 5235.10 - 5524.80 | 0.8544 times | Fri 16 February 2024 | 5462.70 (-1.85%) | 5585.00 | 5290.00 - 5678.90 | 1.4045 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4745.8 and 5528.1
| Monthly Target 1 | 4600.12 |
| Monthly Target 2 | 4891.48 |
| Monthly Target 3 | 5382.4166666667 |
| Monthly Target 4 | 5673.78 |
| Monthly Target 5 | 6164.72 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-5.47%) | 5490.00 | 5091.05 - 5873.35 | 0.6357 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8091 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6389 times | Wed 31 January 2024 | 5583.95 (6.26%) | 5255.00 | 5061.00 - 5632.40 | 1.3164 times | Fri 29 December 2023 | 5254.95 (10.19%) | 4799.95 | 4620.55 - 5367.00 | 1.2004 times | Thu 30 November 2023 | 4768.95 (13.91%) | 4187.00 | 4155.15 - 4804.60 | 0.639 times | Tue 31 October 2023 | 4186.70 (-8.51%) | 4550.00 | 4111.00 - 4858.60 | 1.0126 times | Fri 29 September 2023 | 4575.95 (3.9%) | 4420.10 | 4411.40 - 4807.15 | 0.8512 times | Thu 31 August 2023 | 4404.25 (9.12%) | 4064.00 | 4037.95 - 4466.95 | 1.2105 times | Mon 31 July 2023 | 4036.25 (2.54%) | 3960.00 | 3821.70 - 4209.90 | 1.6862 times | Fri 30 June 2023 | 3936.10 (0.85%) | 3916.95 | 3755.25 - 4033.25 | 1.2739 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5339.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5484 and price is deviating by 212 points
Upper Bollinger band is at 5907 and lower is at 5062, while middle bands are at 5273 and 5696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.74 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5212.7 |
| 12 day DMA | 5396.03 |
| 20 day DMA | 5483.89 |
| 35 day DMA | 5402.1 |
| 50 day DMA | 5404.31 |
| 100 day DMA | 5324.15 |
| 150 day DMA | 5043.53 |
| 200 day DMA | 4845.06 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5237.68 | 5265.09 | 5275.04 |
| 12 day EMA | 5339.99 | 5368.55 | 5390.97 |
| 20 day EMA | 5388.05 | 5409.64 | 5426.94 |
| 35 day EMA | 5417.33 | 5431.13 | 5442.08 |
| 50 day EMA | 5396.9 | 5405.63 | 5412.18 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.7 | 5231.65 | 5245.99 |
| 12 day SMA | 5396.03 | 5448 | 5496.65 |
| 20 day SMA | 5483.89 | 5493.24 | 5503.86 |
| 35 day SMA | 5402.1 | 5405.08 | 5406.71 |
| 50 day SMA | 5404.31 | 5411.97 | 5418.31 |
| 100 day SMA | 5324.15 | 5319.08 | 5312.54 |
| 150 day SMA | 5043.53 | 5040.7 | 5036.45 |
| 200 day SMA | 4845.06 | 4839.17 | 4832.7 |
Fundamentals, profit and EPS of L T LTTS
EPS is 123.30 and PE is: 42.03
Last quarter profit: (February 2024 quarter) 336.80 crores (13.27%)
Debt: 550.60 in crores
Market capitalization: 57745.09
EPS is 120.24 and PE is: 43.1
Last quarter profit: (September 2023 quarter) 315.90 crores (5.17%)
Debt: 550.60 in crores
Market capitalization: 52076.52
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5204.10 | 5237.60 | 5090.70 to 5247.10 | 1.51 times |
| 24 Wed | 5245.55 | 5242.00 | 5218.80 to 5271.35 | 1.26 times |
| 23 Tue | 5222.55 | 5231.20 | 5160.00 to 5271.25 | 1.09 times |
| 22 Mon | 5217.70 | 5278.25 | 5180.55 to 5303.05 | 0.69 times |
| 19 Fri | 5255.80 | 5285.85 | 5202.05 to 5286.55 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5228.20 | 5216.85 | 5129.80 to 5240.80 | 1.52 times |
| 24 Wed | 5268.00 | 5275.95 | 5250.00 to 5287.00 | 1.36 times |
| 23 Tue | 5248.55 | 5238.05 | 5202.00 to 5262.15 | 1.19 times |
| 22 Mon | 5251.45 | 5230.00 | 5205.10 to 5251.45 | 0.55 times |
| 19 Fri | 5288.00 | 5301.00 | 5250.00 to 5301.00 | 0.39 times |
Option chain for L T LTTS 30 Thu May 2024 expiry
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.45 | 675.00 | 0.06 |
| 24 Wed April 2024 | 29.95 | 675.00 | 0.25 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.90 | 700.00 | 0.24 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.55 | 530.00 | 0.04 |
| 24 Wed April 2024 | 53.45 | 495.40 | 0.04 |
| 23 Tue April 2024 | 49.55 | 325.00 | 0.05 |
| 22 Mon April 2024 | 69.00 | 325.00 | 0.5 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.60 | 478.00 | 0.08 |
| 24 Wed April 2024 | 75.45 | 424.75 | 0.17 |
| 23 Tue April 2024 | 68.45 | 459.90 | 0.14 |
| 22 Mon April 2024 | 84.60 | 459.90 | 0.16 |
| 19 Fri April 2024 | 103.95 | 280.00 | 0.25 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.15 | 408.00 | 0.49 |
| 24 Wed April 2024 | 99.95 | 348.00 | 0.28 |
| 23 Tue April 2024 | 92.20 | 358.60 | 0.26 |
| 22 Mon April 2024 | 111.35 | 385.90 | 0.29 |
| 19 Fri April 2024 | 128.50 | 390.00 | 0.17 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.70 | 302.00 | 0.36 |
| 24 Wed April 2024 | 131.20 | 281.50 | 0.69 |
| 23 Tue April 2024 | 122.40 | 304.15 | 0.63 |
| 22 Mon April 2024 | 139.35 | 304.15 | 0.87 |
| 19 Fri April 2024 | 177.00 | 285.00 | 1 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 151.85 | 235.00 | 1.13 |
| 24 Wed April 2024 | 165.45 | 217.45 | 1.65 |
| 23 Tue April 2024 | 163.40 | 225.00 | 1.15 |
| 22 Mon April 2024 | 172.80 | 260.60 | 1.15 |
| 19 Fri April 2024 | 200.00 | 242.00 | 1.33 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 199.75 | 190.45 | 0.68 |
| 24 Wed April 2024 | 218.25 | 165.20 | 2.06 |
| 23 Tue April 2024 | 211.80 | 179.85 | 1.49 |
| 22 Mon April 2024 | 221.25 | 196.95 | 3.27 |
| 19 Fri April 2024 | 260.10 | 198.70 | 5 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 219.95 | 166.45 | 1.5 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 257.50 | 150.95 | 4.59 |
| 24 Wed April 2024 | 288.15 | 121.15 | 7.29 |
| 23 Tue April 2024 | 276.00 | 148.75 | 11.5 |
| 22 Mon April 2024 | 270.00 | 156.80 | 30 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 385.00 | 62.80 | 16.5 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 705.15 | 23.80 | 17 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance