ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 3385.15 and 3723.15

Intraday Target 13118.77
Intraday Target 23313.53
Intraday Target 33456.7666666667
Intraday Target 43651.53
Intraday Target 53794.77

Daily price and volume L T

Date Closing Open Range Volume
Wed 15 July 2026 3508.30 (6.53%) 3350.20 3262.00 - 3600.00 6.0983 times
Tue 14 July 2026 3293.10 (-0.14%) 3313.80 3266.50 - 3352.40 0.4454 times
Mon 13 July 2026 3297.70 (0.59%) 3278.20 3217.60 - 3329.00 0.5876 times
Fri 10 July 2026 3278.20 (1.88%) 3252.00 3233.00 - 3293.80 0.2734 times
Thu 09 July 2026 3217.60 (2.44%) 3150.90 3131.50 - 3235.00 0.2226 times
Wed 08 July 2026 3141.10 (-2.49%) 3227.20 3131.20 - 3243.50 0.3284 times
Tue 07 July 2026 3221.30 (0.47%) 3180.00 3152.90 - 3278.80 0.4731 times
Fri 03 July 2026 3206.20 (1.24%) 3195.00 3166.30 - 3264.60 0.4653 times
Thu 02 July 2026 3166.90 (3.91%) 3074.90 3070.00 - 3199.40 0.6687 times
Wed 01 July 2026 3047.70 (-2.93%) 3100.90 3030.00 - 3136.40 0.4373 times
Tue 30 June 2026 3139.80 (0.32%) 3150.00 3090.00 - 3177.00 0.2191 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 3362.95 and 3745.35

Weekly Target 13059.57
Weekly Target 23283.93
Weekly Target 33441.9666666667
Weekly Target 43666.33
Weekly Target 53824.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 15 July 2026 3508.30 (7.02%) 3278.20 3217.60 - 3600.00 3.4553 times
Fri 10 July 2026 3278.20 (2.25%) 3180.00 3131.20 - 3293.80 0.6287 times
Fri 03 July 2026 3206.20 (-3.5%) 3322.30 3030.00 - 3322.40 1.1049 times
Thu 25 June 2026 3322.40 (-0.26%) 3350.20 3282.10 - 3375.00 0.3964 times
Fri 19 June 2026 3331.20 (-0.59%) 3437.00 3275.00 - 3504.80 0.4509 times
Fri 12 June 2026 3351.10 (4.31%) 3212.70 3152.00 - 3448.00 0.8574 times
Fri 05 June 2026 3212.70 (-6.4%) 3469.00 3200.00 - 3549.00 1.4054 times
Fri 29 May 2026 3432.40 (0.38%) 3436.40 3390.70 - 3596.60 0.4155 times
Fri 22 May 2026 3419.30 (-2.17%) 3480.00 3407.00 - 3723.20 0.7208 times
Fri 15 May 2026 3495.10 (-8.09%) 3825.00 3431.00 - 3844.00 0.5647 times
Fri 08 May 2026 3802.60 (4.86%) 3626.30 3592.10 - 3847.90 0.6202 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3269.15 and 3839.15

Monthly Target 12809.43
Monthly Target 23158.87
Monthly Target 33379.4333333333
Monthly Target 43728.87
Monthly Target 53949.43

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 15 July 2026 3508.30 (11.74%) 3100.90 3030.00 - 3600.00 1.2907 times
Tue 30 June 2026 3139.80 (-8.52%) 3469.00 3090.00 - 3549.00 0.92 times
Fri 29 May 2026 3432.40 (-5.35%) 3626.30 3390.70 - 3847.90 0.6183 times
Thu 30 April 2026 3626.30 (16.16%) 3194.70 3170.00 - 3665.50 0.9481 times
Mon 30 March 2026 3121.70 (-11.12%) 3387.90 3010.00 - 3584.00 2.3051 times
Fri 27 February 2026 3512.40 (-5.65%) 3750.00 3140.00 - 3930.00 1.0749 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.6413 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 0.8516 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 0.9591 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.3908 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.5723 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 2506.65 and 4011.65

Yearly Target 12172.77
Yearly Target 22840.53
Yearly Target 33677.7666666667
Yearly Target 44345.53
Yearly Target 55182.77

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 15 July 2026 3508.30 (-21.38%) 4463.00 3010.00 - 4515.00 0.4986 times
Wed 31 December 2025 4462.20 (-5.81%) 4737.40 3951.30 - 5645.00 0.6773 times
Tue 31 December 2024 4737.40 (-9.85%) 5255.00 4200.00 - 6000.00 0.9904 times
Fri 29 December 2023 5254.95 (42.66%) 3689.70 3215.85 - 5367.00 1.3657 times
Fri 30 December 2022 3683.55 (-34.21%) 5601.00 2924.20 - 5955.50 1.9189 times
Fri 31 December 2021 5598.95 (139.31%) 2340.60 2301.00 - 5820.80 2.0581 times
Thu 31 December 2020 2339.60 (59.32%) 1475.00 995.00 - 2434.00 1.0228 times
Tue 31 December 2019 1468.45 (-14.04%) 1716.90 1321.00 - 1820.00 0.6043 times
Mon 31 December 2018 1708.35 (66.14%) 1016.00 976.00 - 1855.00 0.6886 times
Fri 29 December 2017 1028.25 (30.51%) 799.00 712.25 - 1128.00 0.1752 times
Fri 30 December 2016 787.90 (0%) 920.00 750.00 - 931.45 0.3003 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3287.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3367.3

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3281 and price is deviating by 120 points

Upper Bollinger band is at 3520 and lower is at 3042, while middle bands are at 3162 and 3400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3390.91 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3318.98
12 day DMA 3220.64
20 day DMA 3280.54
35 day DMA 3321.37
50 day DMA 3412.35
100 day DMA 3388.51
150 day DMA 3668.36
200 day DMA 3802.46

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3343.653261.333245.44
12 day EMA3287.443247.33238.97
20 day EMA3292.683269.993267.56
35 day EMA3347.663338.23340.85
50 day EMA3414.753410.933415.74

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3318.983245.543231.18
12 day SMA3220.643205.153207.59
20 day SMA3280.543274.893277.79
35 day SMA3321.373318.833327.23
50 day SMA3412.353414.713420.04
100 day SMA3388.513390.473395.92
150 day SMA3668.3636753682.68
200 day SMA3802.463806.883811.85

Fundamentals, profit and EPS of L T LTTS

EPS is 120.68 and PE is: 29.07

Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)

Debt: 578.50 in crores

Market capitalization: 35240.23

EPS is 118.74 and PE is: 29.55

Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)

Debt: 630.00 in crores

Market capitalization: 33902.45

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top