Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3512.25 and 3550.95
| Intraday Target 1 | 3503.7 |
| Intraday Target 2 | 3520.8 |
| Intraday Target 3 | 3542.4 |
| Intraday Target 4 | 3559.5 |
| Intraday Target 5 | 3581.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3537.90 (-0.15%) | 3556.00 | 3525.30 - 3564.00 | 0.4531 times | Wed 26 August 2026 | 3543.20 (-0.7%) | 3570.20 | 3530.00 - 3608.80 | 0.4292 times | Tue 25 August 2026 | 3568.20 (-0.46%) | 3597.80 | 3550.10 - 3609.30 | 0.4479 times | Mon 24 August 2026 | 3584.60 (-0.55%) | 3621.80 | 3575.10 - 3667.90 | 0.8455 times | Fri 21 August 2026 | 3604.60 (0.71%) | 3579.10 | 3574.30 - 3629.70 | 0.6726 times | Thu 20 August 2026 | 3579.10 (1.08%) | 3594.60 | 3570.00 - 3663.90 | 1.9286 times | Wed 19 August 2026 | 3540.90 (0.88%) | 3559.40 | 3512.10 - 3625.20 | 1.7405 times | Tue 18 August 2026 | 3509.90 (-0.53%) | 3525.20 | 3495.00 - 3562.00 | 0.5802 times | Mon 17 August 2026 | 3528.50 (1.49%) | 3484.00 | 3466.40 - 3536.40 | 1.1489 times | Fri 14 August 2026 | 3476.80 (-3.55%) | 3604.70 | 3460.00 - 3604.70 | 1.7535 times | Thu 13 August 2026 | 3604.70 (0.72%) | 3579.00 | 3552.10 - 3642.00 | 0.6264 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3460.3 and 3602.9
| Weekly Target 1 | 3434.43 |
| Weekly Target 2 | 3486.17 |
| Weekly Target 3 | 3577.0333333333 |
| Weekly Target 4 | 3628.77 |
| Weekly Target 5 | 3719.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3537.90 (-1.85%) | 3621.80 | 3525.30 - 3667.90 | 0.2309 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.6443 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 0.6391 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 0.6778 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 0.827 times | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.6191 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 4.3012 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.6082 times | Fri 03 July 2026 | 3206.20 (-3.5%) | 3322.30 | 3030.00 - 3322.40 | 1.0689 times | Thu 25 June 2026 | 3322.40 (-0.26%) | 3350.20 | 3282.10 - 3375.00 | 0.3835 times | Fri 19 June 2026 | 3331.20 (-0.59%) | 3437.00 | 3275.00 - 3504.80 | 0.4362 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3369.75 and 3622.95
| Monthly Target 1 | 3313.7 |
| Monthly Target 2 | 3425.8 |
| Monthly Target 3 | 3566.9 |
| Monthly Target 4 | 3679 |
| Monthly Target 5 | 3820.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3537.90 (-0.49%) | 3580.00 | 3454.80 - 3708.00 | 0.555 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.7957 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.846 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.5686 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.8719 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.1197 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 0.9884 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.5897 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.7831 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.8819 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.3593 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2521.45 and 4026.45
| Yearly Target 1 | 2182.63 |
| Yearly Target 2 | 2860.27 |
| Yearly Target 3 | 3687.6333333333 |
| Yearly Target 4 | 4365.27 |
| Yearly Target 5 | 5192.63 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3537.90 (-20.71%) | 4463.00 | 3010.00 - 4515.00 | 0.5749 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6718 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9825 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3547 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9035 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0416 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0146 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.5995 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6831 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1738 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2979 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3555.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3563 and price is deviating by 40 points
Upper Bollinger band is at 3642 and lower is at 3484, while middle bands are at 3523 and 3602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3542.97 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3567.7 |
| 12 day DMA | 3554.78 |
| 20 day DMA | 3562.25 |
| 35 day DMA | 3501.19 |
| 50 day DMA | 3426.25 |
| 100 day DMA | 3456.37 |
| 150 day DMA | 3470.37 |
| 200 day DMA | 3700.37 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.28 | 3562.47 | 3572.11 |
| 12 day EMA | 3555.31 | 3558.47 | 3561.25 |
| 20 day EMA | 3540.71 | 3541.01 | 3540.78 |
| 35 day EMA | 3490.77 | 3488 | 3484.75 |
| 50 day EMA | 3435.08 | 3430.89 | 3426.31 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3567.7 | 3575.94 | 3575.48 |
| 12 day SMA | 3554.78 | 3564.34 | 3567.69 |
| 20 day SMA | 3562.25 | 3563.31 | 3565.4 |
| 35 day SMA | 3501.19 | 3492.04 | 3480.55 |
| 50 day SMA | 3426.25 | 3424.75 | 3421.79 |
| 100 day SMA | 3456.37 | 3454.23 | 3450.01 |
| 150 day SMA | 3470.37 | 3472.9 | 3477.57 |
| 200 day SMA | 3700.37 | 3703.14 | 3706.02 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 29.32
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 29.8
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
