Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3536.7 and 3631.9
| Intraday Target 1 | 3460.37 |
| Intraday Target 2 | 3517.83 |
| Intraday Target 3 | 3555.5666666667 |
| Intraday Target 4 | 3613.03 |
| Intraday Target 5 | 3650.77 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3575.30 (2.09%) | 3520.90 | 3498.10 - 3593.30 | 0.8368 times | Tue 04 August 2026 | 3502.00 (-1.76%) | 3563.80 | 3465.30 - 3563.80 | 0.9863 times | Mon 03 August 2026 | 3564.80 (0.26%) | 3580.00 | 3454.80 - 3593.00 | 1.2521 times | Fri 31 July 2026 | 3555.40 (-0.1%) | 3524.20 | 3456.30 - 3580.00 | 1.0176 times | Thu 30 July 2026 | 3559.10 (-0.72%) | 3573.00 | 3545.00 - 3643.70 | 0.682 times | Wed 29 July 2026 | 3585.00 (-0.4%) | 3636.90 | 3577.80 - 3680.00 | 1.0311 times | Tue 28 July 2026 | 3599.30 (2.89%) | 3510.00 | 3510.00 - 3611.30 | 1.7646 times | Mon 27 July 2026 | 3498.10 (2.34%) | 3464.00 | 3444.10 - 3519.00 | 0.9093 times | Fri 24 July 2026 | 3418.10 (1.27%) | 3365.00 | 3337.50 - 3448.00 | 0.7181 times | Thu 23 July 2026 | 3375.30 (1.26%) | 3346.40 | 3314.10 - 3410.00 | 0.8021 times | Wed 22 July 2026 | 3333.20 (0.81%) | 3319.80 | 3295.00 - 3353.00 | 0.6874 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3445.8 and 3584.3
| Weekly Target 1 | 3402.63 |
| Weekly Target 2 | 3488.97 |
| Weekly Target 3 | 3541.1333333333 |
| Weekly Target 4 | 3627.47 |
| Weekly Target 5 | 3679.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3575.30 (0.56%) | 3580.00 | 3454.80 - 3593.30 | 0.4316 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 0.7585 times | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.5678 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 3.9447 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.5578 times | Fri 03 July 2026 | 3206.20 (-3.5%) | 3322.30 | 3030.00 - 3322.40 | 0.9803 times | Thu 25 June 2026 | 3322.40 (-0.26%) | 3350.20 | 3282.10 - 3375.00 | 0.3517 times | Fri 19 June 2026 | 3331.20 (-0.59%) | 3437.00 | 3275.00 - 3504.80 | 0.4001 times | Fri 12 June 2026 | 3351.10 (4.31%) | 3212.70 | 3152.00 - 3448.00 | 0.7607 times | Fri 05 June 2026 | 3212.70 (-6.4%) | 3469.00 | 3200.00 - 3549.00 | 1.2469 times | Fri 29 May 2026 | 3432.40 (0.38%) | 3436.40 | 3390.70 - 3596.60 | 0.3687 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3445.8 and 3584.3
| Monthly Target 1 | 3402.63 |
| Monthly Target 2 | 3488.97 |
| Monthly Target 3 | 3541.1333333333 |
| Monthly Target 4 | 3627.47 |
| Monthly Target 5 | 3679.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3575.30 (0.56%) | 3580.00 | 3454.80 - 3593.30 | 0.1246 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.8776 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.8845 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.5945 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9116 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.2163 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0335 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6166 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8188 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.9221 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.3757 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2540.15 and 4045.15
| Yearly Target 1 | 2195.1 |
| Yearly Target 2 | 2885.2 |
| Yearly Target 3 | 3700.1 |
| Yearly Target 4 | 4390.2 |
| Yearly Target 5 | 5205.1 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3575.30 (-19.88%) | 4463.00 | 3010.00 - 4515.00 | 0.5465 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6739 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9854 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3588 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9093 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0477 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0177 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6013 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6852 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1743 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2988 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3500.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3436 and price is deviating by 119 points
Upper Bollinger band is at 3673 and lower is at 3199, while middle bands are at 3318 and 3555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3534.51 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3551.32 |
| 12 day DMA | 3489.33 |
| 20 day DMA | 3435.6 |
| 35 day DMA | 3363.65 |
| 50 day DMA | 3367.3 |
| 100 day DMA | 3401.51 |
| 150 day DMA | 3556.85 |
| 200 day DMA | 3747.57 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.34 | 3531.86 | 3546.79 |
| 12 day EMA | 3500.59 | 3487.01 | 3484.29 |
| 20 day EMA | 3456.79 | 3444.32 | 3438.25 |
| 35 day EMA | 3429.9 | 3421.34 | 3416.59 |
| 50 day EMA | 3399.55 | 3392.38 | 3387.91 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3551.32 | 3553.26 | 3572.72 |
| 12 day SMA | 3489.33 | 3470.52 | 3463.29 |
| 20 day SMA | 3435.6 | 3413.89 | 3399.85 |
| 35 day SMA | 3363.65 | 3358.51 | 3354.2 |
| 50 day SMA | 3367.3 | 3364.18 | 3365.88 |
| 100 day SMA | 3401.51 | 3397.64 | 3395.59 |
| 150 day SMA | 3556.85 | 3564.32 | 3571.84 |
| 200 day SMA | 3747.57 | 3751.28 | 3755.15 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 29.63
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 30.11
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
