Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3393.8 and 3479.8
| Intraday Target 1 | 3375.2 |
| Intraday Target 2 | 3412.4 |
| Intraday Target 3 | 3461.2 |
| Intraday Target 4 | 3498.4 |
| Intraday Target 5 | 3547.2 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3449.60 (-2.83%) | 3498.60 | 3424.00 - 3510.00 | 1.3723 times | Wed 22 April 2026 | 3550.20 (-2.53%) | 3641.90 | 3531.00 - 3665.50 | 0.6438 times | Tue 21 April 2026 | 3642.40 (1.96%) | 3590.30 | 3580.00 - 3660.00 | 0.9313 times | Mon 20 April 2026 | 3572.50 (2.36%) | 3499.00 | 3438.00 - 3610.00 | 1.0599 times | Fri 17 April 2026 | 3490.10 (1.22%) | 3474.90 | 3448.20 - 3520.00 | 0.5259 times | Thu 16 April 2026 | 3448.20 (0.51%) | 3465.00 | 3432.00 - 3589.40 | 1.9642 times | Wed 15 April 2026 | 3430.70 (2.22%) | 3419.80 | 3390.30 - 3510.00 | 0.9945 times | Mon 13 April 2026 | 3356.10 (-2.62%) | 3395.00 | 3338.70 - 3434.60 | 0.6829 times | Fri 10 April 2026 | 3446.50 (3.4%) | 3382.50 | 3355.10 - 3478.70 | 1.2527 times | Thu 09 April 2026 | 3333.20 (-1.29%) | 3376.80 | 3325.80 - 3405.00 | 0.5723 times | Wed 08 April 2026 | 3376.80 (1.04%) | 3490.00 | 3355.00 - 3490.00 | 0.7587 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3316.05 and 3557.55
| Weekly Target 1 | 3271.53 |
| Weekly Target 2 | 3360.57 |
| Weekly Target 3 | 3513.0333333333 |
| Weekly Target 4 | 3602.07 |
| Weekly Target 5 | 3754.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3449.60 (-1.16%) | 3499.00 | 3424.00 - 3665.50 | 0.5818 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 0.605 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5193 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3599 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.6633 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.4223 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.5876 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3376 times | Fri 27 February 2026 | 3512.40 (3.41%) | 3428.00 | 3140.00 - 3535.00 | 1.3518 times | Fri 20 February 2026 | 3396.60 (-3.21%) | 3509.30 | 3366.40 - 3616.10 | 0.5713 times | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 0.5446 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3309.8 and 3805.3
| Monthly Target 1 | 2932.87 |
| Monthly Target 2 | 3191.23 |
| Monthly Target 3 | 3428.3666666667 |
| Monthly Target 4 | 3686.73 |
| Monthly Target 5 | 3923.87 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3449.60 (10.5%) | 3194.70 | 3170.00 - 3665.50 | 0.847 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.6941 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2563 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7495 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.9953 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1209 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4567 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.6688 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3651 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.8464 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 0.9879 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2477.3 and 3982.3
| Yearly Target 1 | 2153.2 |
| Yearly Target 2 | 2801.4 |
| Yearly Target 3 | 3658.2 |
| Yearly Target 4 | 4306.4 |
| Yearly Target 5 | 5163.2 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3449.60 (-22.69%) | 4463.00 | 3010.00 - 4515.00 | 0.3095 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6907 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0101 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3929 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9571 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0991 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0432 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6164 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7023 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1787 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3063 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3459.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3361 and price is deviating by 149 points
Upper Bollinger band is at 3658 and lower is at 3064, while middle bands are at 3212 and 3509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3473.6 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3540.96 |
| 12 day DMA | 3453.2 |
| 20 day DMA | 3360.3 |
| 35 day DMA | 3327.21 |
| 50 day DMA | 3394.26 |
| 100 day DMA | 3839.65 |
| 150 day DMA | 3956.68 |
| 200 day DMA | 4033.69 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3509.78 | 3539.87 | 3534.7 |
| 12 day EMA | 3459.15 | 3460.88 | 3444.65 |
| 20 day EMA | 3420.72 | 3417.68 | 3403.74 |
| 35 day EMA | 3424.1 | 3422.6 | 3415.09 |
| 50 day EMA | 3440.11 | 3439.72 | 3435.21 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.96 | 3540.68 | 3516.78 |
| 12 day SMA | 3453.2 | 3444.61 | 3427.72 |
| 20 day SMA | 3360.3 | 3349.28 | 3337.44 |
| 35 day SMA | 3327.21 | 3323.44 | 3315.6 |
| 50 day SMA | 3394.26 | 3401.45 | 3406.69 |
| 100 day SMA | 3839.65 | 3847.78 | 3855.5 |
| 150 day SMA | 3956.68 | 3961.72 | 3966.09 |
| 200 day SMA | 4033.69 | 4038.21 | 4042.47 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
