ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 4618.94
  • 12Day Average: 4564.01
  • 20Day Average: 4456.28
  • 50Day Average: 4284.77
  • 100Day Average: 4251.53
  • 150Day Average: 4300.4

LTTS Indicators & signals

Indicator MACD (12,26,9)

4549.83, 4435.22, 100.39
Indicator MACD is in positive zone

Indicator ADX (14)

38.32, 28.1, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 4610.50 4601.00 to 4676.00 -1.4% 0.26 times
12 Fri Dec 2025 4676.00 4640.00 to 4694.40 0.21% 0.56 times
11 Thu Dec 2025 4666.30 4520.00 to 4683.00 1.6% 0.58 times
10 Wed Dec 2025 4593.00 4536.10 to 4604.60 0.97% 0.47 times
09 Tue Dec 2025 4548.90 4428.40 to 4570.00 0.19% 0.73 times
08 Mon Dec 2025 4540.10 4493.60 to 4591.40 -0.14% 0.97 times
05 Fri Dec 2025 4546.40 4530.00 to 4720.00 -2.96% 1.32 times
04 Thu Dec 2025 4685.10 4476.30 to 4726.00 3.81% 3.47 times
03 Wed Dec 2025 4513.10 4407.10 to 4532.00 0.21% 0.6 times
02 Tue Dec 2025 4503.60 4384.90 to 4512.00 1.33% 0.72 times
01 Mon Dec 2025 4444.70 4398.90 to 4515.00 0.1% 0.57 times
28 Fri Nov 2025 4440.40 4336.00 to 4452.60 1.26% 0.69 times

Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4635.8 as stoploss in an intra day sell trade for a target of 4476.48. However, stock will show a bullish move above 4635.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top