NSE Stock LTTS Historical charts - L&T Technology
Historical charts for Stock LTTS - Share L&T Technology trades in NSE
Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Jun 2024 | 4894.55 | 4824.55 to 4937.95 | 1.01% | 1.78 times |
| 26 Wed Jun 2024 | 4845.70 | 4825.00 to 4869.95 | 0.22% | 0.89 times |
| 25 Tue Jun 2024 | 4834.85 | 4827.75 to 4893.20 | 0.22% | 0.58 times |
| 24 Mon Jun 2024 | 4824.30 | 4800.05 to 4886.90 | -1.32% | 0.68 times |
| 21 Fri Jun 2024 | 4888.65 | 4861.05 to 5020.00 | 0.29% | 2.58 times |
| 20 Thu Jun 2024 | 4874.35 | 4846.65 to 4889.15 | 0.2% | 0.54 times |
| 19 Wed Jun 2024 | 4864.55 | 4815.50 to 4890.00 | 0.03% | 0.62 times |
| 18 Tue Jun 2024 | 4863.25 | 4836.20 to 4895.00 | 0.36% | 0.64 times |
| 14 Fri Jun 2024 | 4845.80 | 4830.20 to 4897.10 | -1.21% | 1.18 times |
| 13 Thu Jun 2024 | 4905.10 | 4882.95 to 4955.40 | 0.38% | 0.98 times |
| 12 Wed Jun 2024 | 4886.40 | 4852.00 to 4939.00 | 0.22% | 1.3 times |
| 11 Tue Jun 2024 | 4875.90 | 4793.20 to 4898.00 | 1.6% | 1.3 times |
Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.
It appears as if LTTS LTTS gave a large move recently.
Stock of LTTS (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LTTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4951 as stoploss in an intra day sell trade for a target of 4795.57. However, stock will show a bullish move above 4951.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance