ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 4230.06
  • 12Day Average: 4327.64
  • 20Day Average: 4420.62
  • 50Day Average: 4390.39
  • 100Day Average: 4294.26
  • 150Day Average: 4301.39

LTTS Indicators & signals

Indicator MACD (12,26,9)

4302.7, 4378.25, -25.73
Indicator MACD is in negative zone

Indicator ADX (14)

64.97, 8.28, 38.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3917.10 3891.00 to 4168.00 -7.7% 6.93 times
14 Wed Jan 2026 4243.80 4231.80 to 4350.10 -1.71% 0.53 times
13 Tue Jan 2026 4317.70 4287.70 to 4350.50 0.03% 0.44 times
12 Mon Jan 2026 4316.30 4247.20 to 4356.50 -0.9% 0.66 times
09 Fri Jan 2026 4355.40 4338.50 to 4437.90 -1.49% 0.52 times
08 Thu Jan 2026 4421.50 4350.00 to 4437.50 0.66% 1.27 times
07 Wed Jan 2026 4392.60 4290.30 to 4424.40 2.1% 1.7 times
06 Tue Jan 2026 4302.40 4279.80 to 4408.40 -2.57% 1.38 times
05 Mon Jan 2026 4416.10 4327.30 to 4438.00 0.22% 1.77 times
02 Fri Jan 2026 4406.60 4383.00 to 4439.90 0.61% 0.83 times
01 Thu Jan 2026 4380.00 4351.00 to 4515.00 -1.84% 0.9 times
31 Wed Dec 2025 4462.20 4422.10 to 4529.00 0.53% 0.9 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LTTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4002.5, for a target of 4197.9 or 4360.73

Tomorrow's movement Prediction of LTTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4238.5

Tomorrow's movement Prediction of LTTS looks bearish. It has broken an important support level of 4027 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top