ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 3407.7
  • 12Day Average: 3490.89
  • 20Day Average: 3514.17
  • 50Day Average: 3466.09
  • 100Day Average: 3465.28
  • 150Day Average: 3447.66

LTTS Indicators & signals

Indicator MACD (12,26,9)

3464.49, 3491.94, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 19.05, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 3377.90 3352.50 to 3411.20 0.41% 0.43 times
09 Wed Sep 2026 3364.00 3326.10 to 3375.00 -0.74% 0.47 times
08 Tue Sep 2026 3389.10 3380.00 to 3440.00 -0.74% 0.51 times
07 Mon Sep 2026 3414.20 3400.10 to 3484.80 -2.26% 0.58 times
04 Fri Sep 2026 3493.30 3462.00 to 3535.80 -0.23% 0.46 times
03 Thu Sep 2026 3501.20 3467.00 to 3540.90 -0.11% 0.4 times
02 Wed Sep 2026 3505.00 3490.30 to 3589.00 -2.31% 0.37 times
01 Tue Sep 2026 3587.80 3542.00 to 3630.00 -0.57% 0.32 times
31 Mon Aug 2026 3608.40 3490.50 to 3675.00 1.11% 6.14 times
28 Fri Aug 2026 3568.70 3544.60 to 3603.00 0.87% 0.43 times
27 Thu Aug 2026 3537.90 3525.30 to 3564.00 -0.15% 0.33 times
26 Wed Aug 2026 3543.20 3530.00 to 3608.80 -0.7% 0.31 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTTS stays below 3414.3, but if it comes above 3414.3, then a intra day buy could be more profitable.
If you take a sell trade below 3414.3, then use 3414.3 as stoploss and 3325.9 as target. However if you take a buy trade in LTTS, then use 3414.3 as stoploss and 3488.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top