ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 4441.98
  • 12Day Average: 4517.61
  • 20Day Average: 4549.14
  • 50Day Average: 4361.74
  • 100Day Average: 4284.08
  • 150Day Average: 4306.43

LTTS Indicators & signals

Indicator MACD (12,26,9)

4493, 4480.32, 48.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 15.48, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 4406.60 4383.00 to 4439.90 0.61% 0.88 times
01 Thu Jan 2026 4380.00 4351.00 to 4515.00 -1.84% 0.96 times
31 Wed Dec 2025 4462.20 4422.10 to 4529.00 0.53% 0.95 times
30 Tue Dec 2025 4438.50 4425.00 to 4549.00 -1.86% 0.64 times
29 Mon Dec 2025 4522.60 4468.90 to 4567.60 0.1% 0.96 times
26 Fri Dec 2025 4518.30 4509.00 to 4643.00 -1.95% 0.71 times
24 Wed Dec 2025 4608.10 4600.00 to 4719.90 -1.88% 1.49 times
23 Tue Dec 2025 4696.20 4591.10 to 4707.90 1.43% 1 times
22 Mon Dec 2025 4630.20 4520.00 to 4664.10 2.55% 1.01 times
19 Fri Dec 2025 4515.20 4482.50 to 4644.90 -0.8% 1.26 times
18 Thu Dec 2025 4551.50 4454.90 to 4568.30 1.55% 1.02 times
17 Wed Dec 2025 4481.90 4465.30 to 4638.00 -2.36% 0.61 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTTS stays below 4409.3, but if it comes above 4409.3, then a intra day buy could be more profitable.
If you take a sell trade below 4409.3, then use 4409.3 as stoploss and 4307.1 as target. However if you take a buy trade in LTTS, then use 4409.3 as stoploss and 4494.47 as target.

Tomorrow's movement Prediction of LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4408.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top