Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LTTS Historical charts - L&T Technology
Historical charts for Stock LTTS - Share L&T Technology trades in NSE
Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 3540.90 | 3512.10 to 3625.20 | 0.88% | 1.6 times |
| 18 Tue Aug 2026 | 3509.90 | 3495.00 to 3562.00 | -0.53% | 0.53 times |
| 17 Mon Aug 2026 | 3528.50 | 3466.40 to 3536.40 | 1.49% | 1.05 times |
| 14 Fri Aug 2026 | 3476.80 | 3460.00 to 3604.70 | -3.55% | 1.61 times |
| 13 Thu Aug 2026 | 3604.70 | 3552.10 to 3642.00 | 0.72% | 0.57 times |
| 12 Wed Aug 2026 | 3578.90 | 3557.70 to 3656.10 | -2.02% | 0.67 times |
| 11 Tue Aug 2026 | 3652.70 | 3600.00 to 3708.00 | 1.93% | 1.83 times |
| 10 Mon Aug 2026 | 3583.40 | 3571.20 to 3654.50 | -0.43% | 0.84 times |
| 07 Fri Aug 2026 | 3598.70 | 3551.30 to 3655.90 | 1.22% | 0.9 times |
| 06 Thu Aug 2026 | 3555.40 | 3540.00 to 3627.00 | -0.56% | 0.89 times |
| 05 Wed Aug 2026 | 3575.30 | 3498.10 to 3593.30 | 2.09% | 1.11 times |
| 04 Tue Aug 2026 | 3502.00 | 3465.30 to 3563.80 | -1.76% | 1.3 times |
Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.
It appears as if LTTS LTTS gave a large move recently.
Stock of LTTS (LTTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LTTS is bullish for shortterm, and stock might move up till 3582.8 or till 3659.6. Use a stoploss of 3518.77 and if this stock hits its stoploss, then it can fall down till 3454.74
Tomorrow's movement Prediction of LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LTTS is strongly bullish. It has broken a strong resistance of 3484 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
