ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 3951.1
  • 12Day Average: 4189.79
  • 20Day Average: 4315.5
  • 50Day Average: 4376.76
  • 100Day Average: 4280.45
  • 150Day Average: 4288.73

LTTS Indicators & signals

Indicator MACD (12,26,9)

4130.85, 4272.53, -75.58
Indicator MACD is in negative zone

Indicator ADX (14)

71.78, 6.82, 41.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3898.70 3716.00 to 3903.70 1.9% 1.44 times
20 Tue Jan 2026 3825.90 3804.00 to 3864.00 -1.14% 0.68 times
19 Mon Jan 2026 3870.00 3845.00 to 3917.00 -1.2% 1.11 times
16 Fri Jan 2026 3917.10 3891.00 to 4168.00 -7.7% 4.24 times
14 Wed Jan 2026 4243.80 4231.80 to 4350.10 -1.71% 0.32 times
13 Tue Jan 2026 4317.70 4287.70 to 4350.50 0.03% 0.27 times
12 Mon Jan 2026 4316.30 4247.20 to 4356.50 -0.9% 0.4 times
09 Fri Jan 2026 4355.40 4338.50 to 4437.90 -1.49% 0.32 times
08 Thu Jan 2026 4421.50 4350.00 to 4437.50 0.66% 0.78 times
07 Wed Jan 2026 4392.60 4290.30 to 4424.40 2.1% 1.04 times
06 Tue Jan 2026 4302.40 4279.80 to 4408.40 -2.57% 0.84 times
05 Mon Jan 2026 4416.10 4327.30 to 4438.00 0.22% 1.08 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTTS stays below 3990.7, but if it comes above 3990.7, then a intra day buy could be more profitable.
If you take a sell trade below 3990.7, then use 3990.7 as stoploss and 3700.7 as target. However if you take a buy trade in LTTS, then use 3990.7 as stoploss and 4232.43 as target.

Tomorrow's movement Prediction of LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top