ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 3518.9
  • 12Day Average: 3456.34
  • 20Day Average: 3375.51
  • 50Day Average: 3384.74
  • 100Day Average: 3830.69
  • 150Day Average: 3951.1

LTTS Indicators & signals

Indicator MACD (12,26,9)

3446.94, 3409.68, 22.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.81, 26.78, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3379.80 3362.00 to 3495.00 -2.02% 0.78 times
23 Thu Apr 2026 3449.60 3424.00 to 3510.00 -2.83% 1.37 times
22 Wed Apr 2026 3550.20 3531.00 to 3665.50 -2.53% 0.64 times
21 Tue Apr 2026 3642.40 3580.00 to 3660.00 1.96% 0.93 times
20 Mon Apr 2026 3572.50 3438.00 to 3610.00 2.36% 1.06 times
17 Fri Apr 2026 3490.10 3448.20 to 3520.00 1.22% 0.53 times
16 Thu Apr 2026 3448.20 3432.00 to 3589.40 0.51% 1.96 times
15 Wed Apr 2026 3430.70 3390.30 to 3510.00 2.22% 0.99 times
13 Mon Apr 2026 3356.10 3338.70 to 3434.60 -2.62% 0.68 times
10 Fri Apr 2026 3446.50 3355.10 to 3478.70 3.4% 1.25 times
09 Thu Apr 2026 3333.20 3325.80 to 3405.00 -1.29% 0.57 times
08 Wed Apr 2026 3376.80 3355.00 to 3490.00 1.04% 0.76 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTTS is bearish for shortterm, and stock might move down till 3282.4 or till 3122.3. Use a stoploss of 3415.78 and if the stock hits stoploss, then it can shoot up till 3549.17

Tomorrow's movement Prediction of LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3414.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top