ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 3291.5
  • 12Day Average: 3405.04
  • 20Day Average: 3469.85
  • 50Day Average: 3463.03
  • 100Day Average: 3545.69
  • 150Day Average: 3821.31

LTTS Indicators & signals

Indicator MACD (12,26,9)

3370.41, 3446.88, -33.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.72, 11.19, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 3165.20 3152.00 to 3221.40 -1.48% 0.74 times
05 Fri Jun 2026 3212.70 3200.00 to 3365.00 -1.82% 1.03 times
04 Thu Jun 2026 3272.10 3255.00 to 3326.50 -0.82% 0.55 times
03 Wed Jun 2026 3299.20 3275.30 to 3490.00 -5.96% 1.01 times
02 Tue Jun 2026 3508.30 3368.00 to 3549.00 3.63% 1.82 times
01 Mon Jun 2026 3385.50 3310.00 to 3508.90 -1.37% 2.69 times
29 Fri May 2026 3432.40 3390.70 to 3596.60 -1.7% 0.73 times
27 Wed May 2026 3491.60 3479.80 to 3559.60 -1.39% 0.33 times
26 Tue May 2026 3540.70 3516.10 to 3577.00 -0.16% 0.27 times
25 Mon May 2026 3546.20 3435.00 to 3582.40 3.71% 0.77 times
22 Fri May 2026 3419.30 3407.00 to 3565.00 -4.68% 0.82 times
21 Thu May 2026 3587.30 3551.00 to 3647.80 0.19% 0.36 times

Technical analysis forecast for LTTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTTS LTTS at this time. Stock is falling and might fall more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LTTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3111.3, for a target of 3283.4 or 3426.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top