ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 4582.7
  • 12Day Average: 4478.27
  • 20Day Average: 4376.07
  • 50Day Average: 4251.46
  • 100Day Average: 4243.82
  • 150Day Average: 4291.7

LTTS Indicators & signals

Indicator MACD (12,26,9)

4486.15, 4379.55, 86.28
Indicator MACD is in positive zone

Indicator ADX (14)

39.38, 27.85, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 4593.00 4536.10 to 4604.60 0.97% 0.47 times
09 Tue Dec 2025 4548.90 4428.40 to 4570.00 0.19% 0.72 times
08 Mon Dec 2025 4540.10 4493.60 to 4591.40 -0.14% 0.96 times
05 Fri Dec 2025 4546.40 4530.00 to 4720.00 -2.96% 1.31 times
04 Thu Dec 2025 4685.10 4476.30 to 4726.00 3.81% 3.45 times
03 Wed Dec 2025 4513.10 4407.10 to 4532.00 0.21% 0.6 times
02 Tue Dec 2025 4503.60 4384.90 to 4512.00 1.33% 0.72 times
01 Mon Dec 2025 4444.70 4398.90 to 4515.00 0.1% 0.57 times
28 Fri Nov 2025 4440.40 4336.00 to 4452.60 1.26% 0.69 times
27 Thu Nov 2025 4385.20 4266.90 to 4400.00 2.56% 0.62 times
26 Wed Nov 2025 4275.90 4238.00 to 4305.00 0.31% 0.36 times
25 Tue Nov 2025 4262.80 4213.00 to 4340.00 -1.38% 0.4 times

Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTTS stays above 4591.1, but if it comes below 4591.1, then a intra day sell could be more profitable.
If you take a sell trade below 4591.1, then use 4591.1 as stoploss and 4416.08 as target. However if you take a buy trade in LTTS, then use 4591.1 as stoploss and 4801.1 as target.

Tomorrow's movement Prediction of LTTS is strongly bullish. It has broken a strong resistance of 4534 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top