NSE Stock LTTS Historical charts - L&T Technology
Historical charts for Stock LTTS - Share L&T Technology trades in NSE
Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 4935.65 | 4821.55 to 5024.00 | 1.15% | 2.43 times |
| 09 Thu Jan 2025 | 4879.35 | 4863.55 to 4970.00 | -0.55% | 1.08 times |
| 08 Wed Jan 2025 | 4906.50 | 4812.00 to 4916.75 | 0.61% | 0.67 times |
| 07 Tue Jan 2025 | 4876.75 | 4770.05 to 4896.60 | 2.37% | 1.42 times |
| 06 Mon Jan 2025 | 4763.70 | 4716.75 to 4829.00 | -0.66% | 0.76 times |
| 03 Fri Jan 2025 | 4795.50 | 4761.65 to 4879.80 | -0.01% | 1.13 times |
| 02 Thu Jan 2025 | 4795.95 | 4680.00 to 4804.95 | 2.08% | 0.97 times |
| 01 Wed Jan 2025 | 4698.10 | 4685.00 to 4769.90 | -0.83% | 0.59 times |
| 31 Tue Dec 2024 | 4737.40 | 4671.25 to 4758.60 | -0.36% | 0.98 times |
| 30 Mon Dec 2024 | 4754.50 | 4696.75 to 4785.85 | 1.33% | 1.81 times |
| 27 Fri Dec 2024 | 4692.30 | 4656.05 to 4715.95 | 0.52% | 0.57 times |
| 26 Thu Dec 2024 | 4668.05 | 4652.05 to 4751.00 | -1.3% | 0.82 times |
Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.
It appears as if LTTS LTTS gave a large move recently.
Stock of LTTS (LTTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LTTS is bullish for shortterm, and stock might move up till 5114.9 or till 5354.4. Use a stoploss of 4915.37 and if this stock hits its stoploss, then it can fall down till 4715.81
Tomorrow's movement Prediction of LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LTTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LTTS looks bullish. It has broken an important Moving average of 4915.37 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance