ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 4032.6
  • 12Day Average: 3793.63
  • 20Day Average: 3563.3
  • 50Day Average: 3484.08
  • 100Day Average: 3434.16
  • 150Day Average: 3445.51

LTTS Indicators & signals

Indicator MACD (12,26,9)

3831.11, 3636.16, 120.32
Indicator MACD is in positive zone

Indicator ADX (14)

70.83, 34.54, 5.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 4088.10 4024.30 to 4151.80 -2.06% 0.18 times
27 Tue Oct 2026 4174.20 3995.10 to 4190.00 3.43% 0.32 times
26 Mon Oct 2026 4035.60 3885.40 to 4059.00 3.2% 0.39 times
23 Fri Oct 2026 3910.30 3890.00 to 4041.00 -1.13% 0.51 times
22 Thu Oct 2026 3954.80 3841.00 to 4050.00 -1.04% 1.22 times
21 Wed Oct 2026 3996.30 3787.50 to 4143.00 10.66% 7.01 times
19 Mon Oct 2026 3611.30 3580.00 to 3735.60 -2.78% 0.09 times
16 Fri Oct 2026 3714.60 3650.00 to 3785.00 0.75% 0.07 times
15 Thu Oct 2026 3686.80 3562.80 to 3745.00 2.03% 0.15 times
14 Wed Oct 2026 3613.40 3398.00 to 3630.00 5.37% 0.16 times
13 Tue Oct 2026 3429.20 3312.10 to 3456.40 3.63% 0.07 times
12 Mon Oct 2026 3309.00 3270.10 to 3330.00 1.19% 0.04 times

Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTTS stays above 4044.3, but if it comes below 4044.3, then a intra day sell could be more profitable.
If you take a sell trade below 4044.3, then use 4044.3 as stoploss and 3694.97 as target. However if you take a buy trade in LTTS, then use 4044.3 as stoploss and 4463.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top