ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTTS Historical charts - L&T Technology

Historical charts for Stock LTTS - Share L&T Technology trades in NSE

Moving Averages for

  • 5Day Average: 3356.5
  • 12Day Average: 3356.08
  • 20Day Average: 3282.41
  • 50Day Average: 3361.54
  • 100Day Average: 3382.12
  • 150Day Average: 3612.26

LTTS Indicators & signals

Indicator MACD (12,26,9)

3350.08, 3335.83, -3.64
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 26.4, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3418.10 3337.50 to 3448.00 1.27% 0.22 times
23 Thu Jul 2026 3375.30 3314.10 to 3410.00 1.26% 0.25 times
22 Wed Jul 2026 3333.20 3295.00 to 3353.00 0.81% 0.21 times
21 Tue Jul 2026 3306.40 3293.00 to 3382.70 -1.29% 0.23 times
20 Mon Jul 2026 3349.50 3341.20 to 3453.60 -1.93% 0.34 times
17 Fri Jul 2026 3415.30 3351.00 to 3537.00 -1.86% 0.59 times
16 Thu Jul 2026 3480.20 3454.60 to 3667.90 -0.8% 1.35 times
15 Wed Jul 2026 3508.30 3262.00 to 3600.00 6.53% 5.79 times
14 Tue Jul 2026 3293.10 3266.50 to 3352.40 -0.14% 0.42 times
13 Mon Jul 2026 3297.70 3217.60 to 3329.00 0.59% 0.56 times
10 Fri Jul 2026 3278.20 3233.00 to 3293.80 1.88% 0.26 times
09 Thu Jul 2026 3217.60 3131.50 to 3235.00 2.44% 0.21 times

Technical analysis forecast of LTTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTTS LTTS at this time. Stock is rising and might rise more.

It appears as if LTTS LTTS gave a large move recently.

Stock of LTTS (LTTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3456.2 as stoploss in an intra day sell trade for a target of 3335.69. However, stock will show a bullish move above 3456.2.

Tomorrow's movement Prediction of LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTTS Historical charts - Share L&T Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTTS Historical charts - Share L&T Technology

 

Back to top