Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 439.85 and 454.05
| Intraday Target 1 | 436.07 |
| Intraday Target 2 | 443.63 |
| Intraday Target 3 | 450.26666666667 |
| Intraday Target 4 | 457.83 |
| Intraday Target 5 | 464.47 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.20 (-0.58%) | 453.50 | 442.70 - 456.90 | 4.5539 times | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.6401 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 1.0231 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 1.2664 times | Wed 03 December 2025 | 470.20 (-2.88%) | 482.20 | 468.10 - 484.85 | 0.6239 times | Tue 02 December 2025 | 484.15 (-1.56%) | 488.05 | 480.00 - 490.55 | 0.441 times | Mon 01 December 2025 | 491.80 (0.64%) | 488.70 | 484.10 - 493.40 | 0.4042 times | Fri 28 November 2025 | 488.65 (0.13%) | 489.50 | 483.45 - 489.50 | 0.2626 times | Thu 27 November 2025 | 488.00 (0.15%) | 489.00 | 480.65 - 490.20 | 0.4738 times | Wed 26 November 2025 | 487.25 (2.23%) | 476.60 | 473.80 - 489.60 | 0.3109 times | Tue 25 November 2025 | 476.60 (-0.91%) | 481.40 | 475.00 - 482.40 | 0.6169 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 432.85 and 461.05
| Weekly Target 1 | 426.73 |
| Weekly Target 2 | 438.97 |
| Weekly Target 3 | 454.93333333333 |
| Weekly Target 4 | 467.17 |
| Weekly Target 5 | 483.13 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.20 (-2.33%) | 461.90 | 442.70 - 470.90 | 1.8914 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.3687 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.8771 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.2129 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5704 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.5249 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.9236 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.8051 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 0.8772 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 0.9486 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.4319 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 421.6 and 472.3
| Monthly Target 1 | 411.73 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 462.43333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 513.13 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.20 (-7.66%) | 488.70 | 442.70 - 493.40 | 0.6755 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.66 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.779 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7198 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.04 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1771 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1838 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1033 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1198 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.5417 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.9724 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 316.1 and 553.85
| Yearly Target 1 | 271.07 |
| Yearly Target 2 | 361.13 |
| Yearly Target 3 | 508.81666666667 |
| Yearly Target 4 | 598.88 |
| Yearly Target 5 | 746.57 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.20 (-29.79%) | 643.95 | 418.75 - 656.50 | 1.1448 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.214 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0645 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3191 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3129 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7082 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.27 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.687 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0065 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2731 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 26 points
Upper Bollinger band is at 544 and lower is at 441, while middle bands are at 467 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.69 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 459.41 |
| 12 day DMA | 474.54 |
| 20 day DMA | 491.87 |
| 35 day DMA | 507.65 |
| 50 day DMA | 517.13 |
| 100 day DMA | 520.99 |
| 150 day DMA | 515.86 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.33 | 464.89 | 470.41 |
| 12 day EMA | 474.32 | 478.52 | 483 |
| 20 day EMA | 485.89 | 489.54 | 493.29 |
| 35 day EMA | 500.26 | 503.15 | 506.05 |
| 50 day EMA | 513.15 | 515.68 | 518.2 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.41 | 466 | 473.59 |
| 12 day SMA | 474.54 | 477.32 | 481.57 |
| 20 day SMA | 491.87 | 495.65 | 499.08 |
| 35 day SMA | 507.65 | 510.21 | 512.91 |
| 50 day SMA | 517.13 | 518.68 | 520.3 |
| 100 day SMA | 520.99 | 521.77 | 522.54 |
| 150 day SMA | 515.86 | 515.96 | 516.14 |
| 200 day SMA | 512.57 | 512.5 | 512.57 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.43 and PE is: 36.3
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
EPS is 11.16 and PE is: 40.43
Last quarter profit: (March 2025 quarter) 414.51 crores (18.18%)
Debt: 50185.18 in crores
Market capitalization: 85282.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 453.80 | 455.10 | 444.75 to 459.45 | 1.06 times |
| 08 Mon | 456.15 | 464.00 | 451.60 to 472.85 | 1.01 times |
| 04 Thu | 462.75 | 473.85 | 460.45 to 475.25 | 0.99 times |
| 03 Wed | 471.75 | 485.00 | 470.00 to 486.45 | 0.97 times |
| 02 Tue | 485.85 | 492.00 | 482.15 to 493.15 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 456.70 | 456.65 | 447.60 to 461.70 | 1.29 times |
| 08 Mon | 458.95 | 466.30 | 454.70 to 474.95 | 1.13 times |
| 04 Thu | 464.80 | 475.60 | 463.55 to 477.30 | 1.02 times |
| 03 Wed | 473.95 | 488.25 | 473.00 to 488.25 | 0.81 times |
| 02 Tue | 488.90 | 495.00 | 485.25 to 495.90 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 456.60 | 452.55 | 450.65 to 463.35 | 1.66 times |
| 08 Mon | 461.45 | 467.65 | 460.00 to 477.00 | 1.52 times |
| 04 Thu | 468.80 | 476.40 | 467.00 to 479.30 | 1.11 times |
| 03 Wed | 477.85 | 482.10 | 476.70 to 482.45 | 0.39 times |
| 02 Tue | 492.00 | 495.40 | 489.00 to 499.00 | 0.32 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 141.95 | 0.39 |
| 08 Mon December 2025 | 0.25 | 141.95 | 0.39 |
| 04 Thu December 2025 | 0.20 | 128.65 | 0.25 |
| 03 Wed December 2025 | 0.20 | 116.05 | 0.23 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 119.90 | 0.14 |
| 08 Mon December 2025 | 0.25 | 119.90 | 0.14 |
| 04 Thu December 2025 | 0.30 | 99.20 | 0.14 |
| 03 Wed December 2025 | 0.30 | 99.20 | 0.15 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 81.65 | 0.12 |
| 08 Mon December 2025 | 0.40 | 81.65 | 0.12 |
| 04 Thu December 2025 | 1.20 | 81.65 | 0.11 |
| 03 Wed December 2025 | 0.50 | 81.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 100.10 | 0.1 |
| 08 Mon December 2025 | 0.50 | 100.10 | 0.1 |
| 04 Thu December 2025 | 0.40 | 89.40 | 0.09 |
| 03 Wed December 2025 | 0.45 | 66.05 | 0.09 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 103.35 | 1.26 |
| 08 Mon December 2025 | 0.65 | 93.90 | 1.22 |
| 04 Thu December 2025 | 0.55 | 86.40 | 1.04 |
| 03 Wed December 2025 | 0.65 | 57.45 | 1 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 84.60 | 0.08 |
| 08 Mon December 2025 | 0.70 | 84.60 | 0.08 |
| 04 Thu December 2025 | 0.70 | 76.85 | 0.07 |
| 03 Wed December 2025 | 0.85 | 52.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 75.95 | 0.6 |
| 08 Mon December 2025 | 1.00 | 75.95 | 0.59 |
| 04 Thu December 2025 | 0.95 | 54.70 | 0.64 |
| 03 Wed December 2025 | 1.25 | 54.70 | 0.63 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 60.50 | 0.25 |
| 08 Mon December 2025 | 1.25 | 60.50 | 0.24 |
| 04 Thu December 2025 | 1.40 | 47.50 | 0.27 |
| 03 Wed December 2025 | 1.80 | 47.50 | 0.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.40 | 57.10 | 0.32 |
| 08 Mon December 2025 | 1.65 | 45.70 | 0.31 |
| 04 Thu December 2025 | 1.95 | 48.80 | 0.27 |
| 03 Wed December 2025 | 2.70 | 40.40 | 0.26 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 48.80 | 0.27 |
| 08 Mon December 2025 | 2.35 | 49.35 | 0.28 |
| 04 Thu December 2025 | 3.00 | 40.10 | 0.38 |
| 03 Wed December 2025 | 4.25 | 31.90 | 0.47 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.80 | 39.05 | 0.25 |
| 08 Mon December 2025 | 3.25 | 36.65 | 0.24 |
| 04 Thu December 2025 | 4.50 | 31.25 | 0.38 |
| 03 Wed December 2025 | 6.45 | 24.55 | 0.44 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.15 | 30.10 | 0.42 |
| 08 Mon December 2025 | 4.90 | 28.15 | 0.47 |
| 04 Thu December 2025 | 6.80 | 23.50 | 0.81 |
| 03 Wed December 2025 | 9.60 | 17.70 | 1.01 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.25 | 22.05 | 0.57 |
| 08 Mon December 2025 | 7.35 | 20.75 | 0.53 |
| 04 Thu December 2025 | 10.10 | 16.70 | 1.02 |
| 03 Wed December 2025 | 14.05 | 12.05 | 3.54 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.65 | 15.65 | 1.04 |
| 08 Mon December 2025 | 10.90 | 14.30 | 1.59 |
| 04 Thu December 2025 | 14.65 | 11.45 | 5.03 |
| 03 Wed December 2025 | 19.75 | 7.85 | 8.91 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.45 | 10.25 | 1.56 |
| 08 Mon December 2025 | 15.90 | 9.50 | 2.36 |
| 04 Thu December 2025 | 20.30 | 7.35 | 4.53 |
| 03 Wed December 2025 | 26.85 | 4.85 | 4.83 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.00 | 6.45 | 7.14 |
| 08 Mon December 2025 | 22.40 | 6.00 | 16.65 |
| 04 Thu December 2025 | 27.50 | 4.45 | 17.55 |
| 03 Wed December 2025 | 34.80 | 2.85 | 13.47 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.40 | 3.85 | 2.78 |
| 08 Mon December 2025 | 30.45 | 3.60 | 6.8 |
| 04 Thu December 2025 | 35.15 | 2.70 | 13 |
| 03 Wed December 2025 | 53.90 | 1.75 | 81 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.15 | 2.30 | 24.24 |
| 08 Mon December 2025 | 38.75 | 2.10 | 21.41 |
| 04 Thu December 2025 | 54.05 | 1.55 | 22.69 |
| 03 Wed December 2025 | 54.05 | 1.05 | 11.54 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.30 | 0.85 | 20.43 |
| 08 Mon December 2025 | 62.25 | 0.80 | 28 |
| 04 Thu December 2025 | 85.90 | 0.55 | 12 |
| 03 Wed December 2025 | 85.90 | 0.40 | 4 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
