Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 456.18 and 475.68
| Intraday Target 1 | 452.62 |
| Intraday Target 2 | 459.73 |
| Intraday Target 3 | 472.11666666667 |
| Intraday Target 4 | 479.23 |
| Intraday Target 5 | 491.62 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 466.85 (-3.83%) | 484.05 | 465.00 - 484.50 | 0.8615 times | Wed 07 October 2026 | 485.45 (-1.91%) | 494.90 | 481.45 - 494.90 | 1.2278 times | Tue 06 October 2026 | 494.90 (0.63%) | 492.00 | 490.65 - 505.20 | 2.076 times | Mon 05 October 2026 | 491.80 (1.4%) | 485.85 | 483.25 - 491.80 | 0.5329 times | Thu 01 October 2026 | 485.00 (-1.96%) | 493.00 | 475.10 - 493.00 | 0.9727 times | Wed 30 September 2026 | 494.70 (-1.29%) | 498.00 | 489.50 - 500.45 | 0.9443 times | Tue 29 September 2026 | 501.15 (1.24%) | 495.00 | 489.10 - 501.15 | 0.8612 times | Mon 28 September 2026 | 495.00 (-2.28%) | 506.40 | 493.05 - 506.40 | 0.8317 times | Fri 25 September 2026 | 506.55 (-0.68%) | 510.00 | 503.15 - 513.10 | 1.0071 times | Thu 24 September 2026 | 510.00 (-2.11%) | 520.00 | 508.10 - 520.00 | 0.6848 times | Wed 23 September 2026 | 521.00 (0.58%) | 517.20 | 516.00 - 525.85 | 1.0104 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 445.83 and 486.03
| Weekly Target 1 | 438.82 |
| Weekly Target 2 | 452.83 |
| Weekly Target 3 | 479.01666666667 |
| Weekly Target 4 | 493.03 |
| Weekly Target 5 | 519.22 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 466.85 (-3.74%) | 485.85 | 465.00 - 505.20 | 1.02 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.7837 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.9039 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.8285 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.9553 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.8605 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 1.0441 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6814 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.9793 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.9434 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.8198 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 445.83 and 486.03
| Monthly Target 1 | 438.82 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 479.01666666667 |
| Monthly Target 4 | 493.03 |
| Monthly Target 5 | 519.22 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 466.85 (-5.63%) | 493.00 | 465.00 - 505.20 | 0.1888 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6812 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6638 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9132 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0177 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5783 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4755 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4566 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7078 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.317 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3144 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 352.5 and 542.1
| Yearly Target 1 | 314.38 |
| Yearly Target 2 | 390.62 |
| Yearly Target 3 | 503.98333333333 |
| Yearly Target 4 | 580.22 |
| Yearly Target 5 | 693.58 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 466.85 (-3.23%) | 484.00 | 427.75 - 617.35 | 0.7178 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1282 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1535 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0114 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3032 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2474 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6728 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2565 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6527 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8565 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2595 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 494.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 541 and lower is at 473, while middle bands are at 490 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.93 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 484.8 |
| 12 day DMA | 497.53 |
| 20 day DMA | 506.34 |
| 35 day DMA | 519.59 |
| 50 day DMA | 531.61 |
| 100 day DMA | 546.76 |
| 150 day DMA | 536.91 |
| 200 day DMA | 523.05 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.36 | 491.62 | 494.71 |
| 12 day EMA | 494.7 | 499.76 | 502.36 |
| 20 day EMA | 503.67 | 507.54 | 509.86 |
| 35 day EMA | 516.63 | 519.56 | 521.57 |
| 50 day EMA | 528.64 | 531.16 | 533.03 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.8 | 490.37 | 493.51 |
| 12 day SMA | 497.53 | 501.71 | 505.09 |
| 20 day SMA | 506.34 | 509.32 | 511.55 |
| 35 day SMA | 519.59 | 521.91 | 523.92 |
| 50 day SMA | 531.61 | 533.16 | 534.45 |
| 100 day SMA | 546.76 | 547.22 | 547.46 |
| 150 day SMA | 536.91 | 537.07 | 537.1 |
| 200 day SMA | 523.05 | 523.15 | 523.13 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 36.64
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 35.86
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 497.65 | 494.85 | 493.25 to 508.00 | 1.06 times |
| 05 Mon | 491.70 | 490.00 | 484.45 to 493.70 | 1.02 times |
| 01 Thu | 488.20 | 492.80 | 476.80 to 494.35 | 1.03 times |
| 29 Tue | 500.00 | 500.00 | 492.60 to 505.00 | 1.02 times |
| 28 Mon | 498.30 | 506.80 | 497.00 to 509.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 500.45 | 498.00 | 498.00 to 509.15 | 1.09 times |
| 05 Mon | 494.30 | 494.00 | 488.90 to 494.50 | 1.05 times |
| 01 Thu | 489.40 | 496.55 | 481.95 to 496.55 | 1.04 times |
| 29 Tue | 503.10 | 498.25 | 496.70 to 504.70 | 0.99 times |
| 28 Mon | 502.15 | 507.35 | 500.00 to 510.80 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 503.00 | 508.35 | 503.00 to 508.35 | 1.44 times |
| 05 Mon | 494.00 | 494.00 | 494.00 to 494.00 | 0.84 times |
| 01 Thu | 492.05 | 494.70 | 492.05 to 495.40 | 0.72 times |
Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 106.75 | 1.54 |
| 05 Mon October 2026 | 0.30 | 106.75 | 1.54 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 104.85 | 1.41 |
| 05 Mon October 2026 | 0.30 | 104.85 | 1.42 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 81.00 | 0.64 |
| 05 Mon October 2026 | 0.45 | 81.00 | 0.58 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 78.15 | 0.23 |
| 05 Mon October 2026 | 0.50 | 78.15 | 0.23 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 57.00 | 0.21 |
| 05 Mon October 2026 | 0.90 | 71.75 | 0.25 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 70.65 | 0.45 |
| 05 Mon October 2026 | 1.45 | 70.65 | 0.43 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 64.00 | 0.13 |
| 05 Mon October 2026 | 2.15 | 64.00 | 0.11 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.15 | 29.00 | 0.39 |
| 05 Mon October 2026 | 3.25 | 51.80 | 0.46 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 33.00 | 0.19 |
| 05 Mon October 2026 | 4.90 | 33.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 20.65 | 0.39 |
| 05 Mon October 2026 | 7.30 | 25.10 | 0.35 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.40 | 15.55 | 0.89 |
| 05 Mon October 2026 | 10.65 | 18.90 | 0.79 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.70 | 10.65 | 0.6 |
| 05 Mon October 2026 | 15.25 | 13.20 | 0.45 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.50 | 7.30 | 19.48 |
| 05 Mon October 2026 | 20.50 | 9.30 | 20.95 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.00 | 4.90 | 9.46 |
| 05 Mon October 2026 | 28.05 | 6.20 | 14.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.00 | 3.10 | 65 |
| 05 Mon October 2026 | 28.00 | 3.95 | 60 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 2.00 | 7.83 |
| 05 Mon October 2026 | 41.00 | 2.60 | 7.92 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.20 | 0.60 | 35 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
