ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 567.05 and 578.7

Intraday Target 1564.9
Intraday Target 2569.2
Intraday Target 3576.55
Intraday Target 4580.85
Intraday Target 5588.2

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 25 June 2026 573.50 (-0.16%) 575.00 572.25 - 583.90 0.8035 times
Wed 24 June 2026 574.40 (0.97%) 570.00 566.15 - 576.90 0.8197 times
Tue 23 June 2026 568.90 (-2.26%) 584.50 567.00 - 585.40 0.6934 times
Mon 22 June 2026 582.05 (2.1%) 571.60 568.90 - 586.35 1.6031 times
Fri 19 June 2026 570.10 (-0.95%) 573.25 564.60 - 581.00 1.3614 times
Thu 18 June 2026 575.55 (0.62%) 575.00 572.05 - 581.60 1.3004 times
Wed 17 June 2026 572.00 (1.77%) 564.00 555.60 - 573.35 0.795 times
Tue 16 June 2026 562.05 (-0.74%) 568.00 558.60 - 568.00 0.5509 times
Mon 15 June 2026 566.25 (1.23%) 571.55 563.05 - 572.00 1.0581 times
Fri 12 June 2026 559.35 (1.29%) 562.00 549.30 - 566.30 1.0147 times
Thu 11 June 2026 552.25 (-1.5%) 561.50 548.30 - 568.65 1.1142 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 569.83 and 590.03

Weekly Target 1555.13
Weekly Target 2564.32
Weekly Target 3575.33333333333
Weekly Target 4584.52
Weekly Target 5595.53

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.5806 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.7503 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.6626 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.6962 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 1.6878 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 0.9267 times
Fri 15 May 2026 515.05 (-9.83%) 572.00 505.20 - 572.00 1.5736 times
Fri 08 May 2026 571.20 (1.79%) 565.05 553.00 - 578.90 0.7831 times
Thu 30 April 2026 561.15 (2.97%) 546.50 545.00 - 585.65 1.0874 times
Fri 24 April 2026 544.95 (1.28%) 540.00 528.50 - 567.95 1.2517 times
Fri 17 April 2026 538.05 (10.06%) 484.00 472.45 - 540.70 1.295 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 531.05 and 590.75

Monthly Target 1516.9
Monthly Target 2545.2
Monthly Target 3576.6
Monthly Target 4604.9
Monthly Target 5636.3

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 25 June 2026 573.50 (-3.62%) 598.90 548.30 - 608.00 0.7695 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.4222 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3295 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3125 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6378 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1867 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1844 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6596 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7785 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7194 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 1.0394 times

monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy JSWENERGY are 500.63 and 690.23

Yearly Target 1349.93
Yearly Target 2461.72
Yearly Target 3539.53333333333
Yearly Target 4651.32
Yearly Target 5729.13

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 25 June 2026 573.50 (18.87%) 484.00 427.75 - 617.35 0.5405 times
Wed 31 December 2025 482.45 (-24.93%) 643.95 418.75 - 656.50 1.1498 times
Tue 31 December 2024 642.65 (57.11%) 412.90 404.15 - 804.90 1.1755 times
Fri 29 December 2023 409.05 (42.23%) 288.95 204.65 - 477.00 1.0307 times
Fri 30 December 2022 287.60 (13.47%) 337.95 182.05 - 369.00 0.3089 times
Wed 28 July 2021 253.45 (273.82%) 67.80 66.00 - 258.30 1.2712 times
Thu 31 December 2020 67.80 (-2.24%) 69.55 34.75 - 73.40 0.6857 times
Tue 31 December 2019 69.35 (1.02%) 69.10 57.80 - 80.00 0.2614 times
Mon 31 December 2018 68.65 (-25.7%) 92.60 56.10 - 97.50 0.6652 times
Fri 29 December 2017 92.40 (51.85%) 60.95 58.70 - 92.80 2.9111 times
Fri 30 December 2016 60.85 (0%) 81.00 53.05 - 83.45 0.2644 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 571.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 11 points

Upper Bollinger band is at 596 and lower is at 553, while middle bands are at 564 and 585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.48 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 573.79
12 day DMA 568.09
20 day DMA 574
35 day DMA 562.08
50 day DMA 560
100 day DMA 522.81
150 day DMA 509.96
200 day DMA 515.18

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA573.1572.9572.15
12 day EMA571.49571.13570.53
20 day EMA569.07568.6567.99
35 day EMA563.19562.58561.88
50 day EMA556.08555.37554.59

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA573.79574.2573.72
12 day SMA568.09567.83567.54
20 day SMA574575.42575.5
35 day SMA562.08561.92561.56
50 day SMA560558.72557.01
100 day SMA522.81521.54520.19
150 day SMA509.96509.66509.35
200 day SMA515.18514.87514.51

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 13.02 and PE is: 44.05

Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)

Debt: 69103.86 in crores

Market capitalization: 85193.53

EPS is 11.58 and PE is: 49.53

Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)

Debt: 69103.86 in crores

Market capitalization: 78763.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 573.40 571.00 571.00 to 586.20 0.41 times
24 Wed 576.70 568.90 566.35 to 578.45 0.78 times
23 Tue 568.50 584.60 566.10 to 586.75 1.11 times
22 Mon 583.65 572.25 570.20 to 587.35 1.33 times
19 Fri 572.40 572.10 566.60 to 582.80 1.36 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 576.90 588.00 575.60 to 588.00 2.35 times
24 Wed 577.60 572.45 566.15 to 578.95 1.46 times
23 Tue 571.90 588.00 569.10 to 588.20 0.79 times
22 Mon 586.95 581.40 573.20 to 591.00 0.24 times
19 Fri 575.15 580.00 569.00 to 585.00 0.16 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 579.05 588.50 578.60 to 589.10 1.14 times
24 Wed 580.15 577.75 572.50 to 581.30 1.11 times
23 Tue 576.20 590.05 575.70 to 590.05 0.99 times
22 Mon 588.90 587.90 586.75 to 592.30 0.85 times
19 Fri 578.45 585.00 574.40 to 585.00 0.92 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date CE PE PCR
25 Thu June 2026 0.2082.95 0.05
24 Wed June 2026 0.1082.95 0.05
23 Tue June 2026 0.2582.95 0.04
22 Mon June 2026 0.3082.95 0.03
19 Fri June 2026 0.3082.95 0.03

JswEnergy JSWENERGY Option strike: 670.00

Date CE PE PCR
25 Thu June 2026 0.1587.40 0.01
24 Wed June 2026 0.1587.40 0.01
23 Tue June 2026 0.3087.40 0.01
22 Mon June 2026 0.4087.40 0.01
19 Fri June 2026 0.4097.05 0.02

JswEnergy JSWENERGY Option strike: 660.00

Date CE PE PCR
25 Thu June 2026 0.0583.00 0.01
24 Wed June 2026 0.2083.00 0.01
23 Tue June 2026 0.2583.00 0.01
22 Mon June 2026 0.4583.00 0.01
19 Fri June 2026 0.4583.00 0

JswEnergy JSWENERGY Option strike: 650.00

Date CE PE PCR
25 Thu June 2026 0.1573.30 0.01
24 Wed June 2026 0.2573.30 0.01
23 Tue June 2026 0.3573.30 0.01
22 Mon June 2026 0.6073.30 0.01
19 Fri June 2026 0.6074.35 0.01

JswEnergy JSWENERGY Option strike: 645.00

Date CE PE PCR
25 Thu June 2026 0.1569.00 0.31
24 Wed June 2026 0.3569.00 0.24
23 Tue June 2026 0.4073.25 0.28
22 Mon June 2026 0.9573.25 0.29
19 Fri June 2026 0.8569.50 0.38

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
25 Thu June 2026 0.2057.85 0.04
24 Wed June 2026 0.3057.90 0.04
23 Tue June 2026 0.4557.90 0.04
22 Mon June 2026 0.7557.90 0.04
19 Fri June 2026 0.8064.90 0.07

JswEnergy JSWENERGY Option strike: 630.00

Date CE PE PCR
25 Thu June 2026 0.2549.00 0.15
24 Wed June 2026 0.5054.10 0.13
23 Tue June 2026 0.5546.50 0.13
22 Mon June 2026 1.0546.50 0.14
19 Fri June 2026 1.1546.55 0.15

JswEnergy JSWENERGY Option strike: 625.00

Date CE PE PCR
25 Thu June 2026 0.3037.60 0.25
24 Wed June 2026 0.4537.60 0.2
23 Tue June 2026 0.7037.60 0.2
22 Mon June 2026 1.4537.60 0.16
19 Fri June 2026 1.4037.60 0.21

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
25 Thu June 2026 0.3537.05 0.08
24 Wed June 2026 0.8044.00 0.04
23 Tue June 2026 0.8552.00 0.06
22 Mon June 2026 1.9043.65 0.08
19 Fri June 2026 1.7043.65 0.07

JswEnergy JSWENERGY Option strike: 615.00

Date CE PE PCR
25 Thu June 2026 0.3546.50 0.03
24 Wed June 2026 1.0046.50 0.02
23 Tue June 2026 1.0046.50 0.01
22 Mon June 2026 2.4046.50 0.01
19 Fri June 2026 2.0546.50 0.01

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
25 Thu June 2026 0.5035.40 0.11
24 Wed June 2026 1.3036.00 0.18
23 Tue June 2026 1.2029.30 0.16
22 Mon June 2026 2.9529.30 0.22
19 Fri June 2026 2.4537.20 0.18

JswEnergy JSWENERGY Option strike: 605.00

Date CE PE PCR
25 Thu June 2026 0.6523.80 0.12
24 Wed June 2026 1.5033.10 0.08
23 Tue June 2026 1.4038.00 0.15
22 Mon June 2026 3.8538.00 0.16
19 Fri June 2026 2.9538.00 0.15

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 0.8526.70 0.14
24 Wed June 2026 2.0525.70 0.16
23 Tue June 2026 1.8033.70 0.15
22 Mon June 2026 4.7021.20 0.17
19 Fri June 2026 3.8030.75 0.21

JswEnergy JSWENERGY Option strike: 595.00

Date CE PE PCR
25 Thu June 2026 1.2521.85 0.41
24 Wed June 2026 2.7521.25 0.37
23 Tue June 2026 2.3029.85 0.47
22 Mon June 2026 5.9017.60 0.68
19 Fri June 2026 4.7031.80 0.52

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
25 Thu June 2026 1.6017.85 0.28
24 Wed June 2026 3.5517.55 0.26
23 Tue June 2026 3.0025.50 0.32
22 Mon June 2026 7.6014.05 0.42
19 Fri June 2026 5.8523.50 0.67

JswEnergy JSWENERGY Option strike: 585.00

Date CE PE PCR
25 Thu June 2026 2.1514.30 0.37
24 Wed June 2026 4.6013.10 0.35
23 Tue June 2026 3.6520.35 0.43
22 Mon June 2026 9.5511.05 0.51
19 Fri June 2026 7.1019.45 0.52

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
25 Thu June 2026 3.109.75 0.35
24 Wed June 2026 6.209.35 0.4
23 Tue June 2026 4.8016.40 0.47
22 Mon June 2026 11.858.50 0.53
19 Fri June 2026 8.7516.15 0.37

JswEnergy JSWENERGY Option strike: 575.00

Date CE PE PCR
25 Thu June 2026 4.506.20 0.69
24 Wed June 2026 7.906.30 0.48
23 Tue June 2026 6.3012.15 0.48
22 Mon June 2026 14.706.35 0.5
19 Fri June 2026 10.6513.15 0.74

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
25 Thu June 2026 6.403.20 2.21
24 Wed June 2026 10.504.05 1.59
23 Tue June 2026 7.959.30 1.12
22 Mon June 2026 17.854.55 1.15
19 Fri June 2026 12.5510.55 0.97

JswEnergy JSWENERGY Option strike: 565.00

Date CE PE PCR
25 Thu June 2026 10.401.75 0.87
24 Wed June 2026 13.352.60 1.16
23 Tue June 2026 10.056.60 1.03
22 Mon June 2026 21.453.15 1.05
19 Fri June 2026 15.558.20 0.84

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
25 Thu June 2026 14.250.85 0.89
24 Wed June 2026 17.851.55 1.39
23 Tue June 2026 13.104.70 1.1
22 Mon June 2026 25.502.25 0.95
19 Fri June 2026 18.306.00 0.99

JswEnergy JSWENERGY Option strike: 555.00

Date CE PE PCR
25 Thu June 2026 19.700.40 2.83
24 Wed June 2026 20.650.95 3.11
23 Tue June 2026 17.803.10 4.13
22 Mon June 2026 28.751.60 4.05
19 Fri June 2026 21.904.60 4.08

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
25 Thu June 2026 23.700.15 1.5
24 Wed June 2026 27.800.65 1.06
23 Tue June 2026 20.252.05 1.02
22 Mon June 2026 34.601.15 1.31
19 Fri June 2026 25.853.35 0.8

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
25 Thu June 2026 41.500.10 46.67
24 Wed June 2026 41.500.50 61.33
23 Tue June 2026 41.500.85 59
22 Mon June 2026 41.500.85 59

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
25 Thu June 2026 32.900.05 1.78
24 Wed June 2026 34.000.40 1.73
23 Tue June 2026 28.350.90 1.78
22 Mon June 2026 42.800.60 1.97
19 Fri June 2026 34.251.65 2.54

JswEnergy JSWENERGY Option strike: 535.00

Date CE PE PCR
25 Thu June 2026 39.050.05 3.82
24 Wed June 2026 39.050.30 3.91
23 Tue June 2026 39.050.45 4.18
22 Mon June 2026 39.050.45 4.18
19 Fri June 2026 39.251.15 4.92

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
25 Thu June 2026 40.000.05 2.69
24 Wed June 2026 40.000.25 3.9
23 Tue June 2026 40.000.45 4.28
22 Mon June 2026 42.450.35 3.79
19 Fri June 2026 42.450.95 5.45

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
25 Thu June 2026 41.200.10 7.38
24 Wed June 2026 41.200.15 9
23 Tue June 2026 41.200.35 9.25
22 Mon June 2026 41.200.35 9.13
19 Fri June 2026 41.200.80 10

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
25 Thu June 2026 62.700.15 4.15
24 Wed June 2026 45.500.15 4.03
23 Tue June 2026 45.500.25 4.29
22 Mon June 2026 45.500.20 4.29
19 Fri June 2026 45.500.55 5

JswEnergy JSWENERGY Option strike: 515.00

Date CE PE PCR
25 Thu June 2026 30.502.85 4
24 Wed June 2026 30.502.85 4
23 Tue June 2026 30.502.85 4
22 Mon June 2026 30.502.85 4
19 Fri June 2026 30.502.85 4

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
25 Thu June 2026 73.000.10 2.55
24 Wed June 2026 64.300.10 2.55
23 Tue June 2026 75.700.10 2.55
22 Mon June 2026 37.200.20 7.4
19 Fri June 2026 37.200.25 8.8

JswEnergy JSWENERGY Option strike: 505.00

Date CE PE PCR
25 Thu June 2026 78.950.10 1.67
24 Wed June 2026 78.951.90 2.67
23 Tue June 2026 78.951.90 2.67
22 Mon June 2026 78.951.90 2.67
19 Fri June 2026 42.451.90 5.33

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 81.000.10 7.43
24 Wed June 2026 70.500.10 11.65
23 Tue June 2026 76.000.05 14.62
22 Mon June 2026 61.500.05 14.22
19 Fri June 2026 61.500.25 14.41

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 104.100.05 2.33
24 Wed June 2026 104.100.05 2.33
23 Tue June 2026 104.100.25 4
22 Mon June 2026 104.100.25 4
19 Fri June 2026 119.450.25 4

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
22 Mon June 2026 123.850.05 0.13
19 Fri June 2026 119.550.05 0.25

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
25 Thu June 2026 106.250.05 0.62
24 Wed June 2026 106.250.10 0.62
23 Tue June 2026 106.250.10 0.62
22 Mon June 2026 106.250.10 0.62
19 Fri June 2026 106.250.10 0.62

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
25 Thu June 2026 109.200.20 3.17
24 Wed June 2026 109.200.20 3.17
23 Tue June 2026 109.200.20 3.17
22 Mon June 2026 109.200.20 3.17
19 Fri June 2026 109.200.20 3.17

Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top