Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 536.1 and 544.3
| Intraday Target 1 | 534.4 |
| Intraday Target 2 | 537.8 |
| Intraday Target 3 | 542.6 |
| Intraday Target 4 | 546 |
| Intraday Target 5 | 550.8 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 541.20 (-0.4%) | 545.35 | 539.20 - 547.40 | 0.3275 times | Thu 16 July 2026 | 543.40 (-1.18%) | 551.95 | 542.00 - 556.00 | 1.0152 times | Wed 15 July 2026 | 549.90 (-1.32%) | 557.00 | 548.10 - 558.55 | 1.0821 times | Tue 14 July 2026 | 557.25 (0.65%) | 557.00 | 550.65 - 564.00 | 1.0894 times | Mon 13 July 2026 | 553.65 (0.04%) | 554.95 | 547.65 - 556.50 | 0.8908 times | Fri 10 July 2026 | 553.45 (3.75%) | 536.10 | 536.10 - 554.75 | 0.9204 times | Thu 09 July 2026 | 533.45 (-0.65%) | 545.00 | 531.60 - 552.65 | 1.0514 times | Wed 08 July 2026 | 536.95 (-1.33%) | 543.60 | 531.50 - 547.45 | 0.8507 times | Tue 07 July 2026 | 544.20 (-1.09%) | 547.40 | 540.00 - 550.40 | 1.5371 times | Fri 03 July 2026 | 550.20 (-2.68%) | 567.80 | 549.20 - 569.50 | 1.2355 times | Thu 02 July 2026 | 565.35 (-0.72%) | 572.00 | 562.50 - 572.00 | 0.9727 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 527.8 and 552.6
| Weekly Target 1 | 523.33 |
| Weekly Target 2 | 532.27 |
| Weekly Target 3 | 548.13333333333 |
| Weekly Target 4 | 557.07 |
| Weekly Target 5 | 572.93 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 0.6925 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.6854 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.0376 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.6402 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.8274 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.7306 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7678 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.8613 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 1.0219 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.7353 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8636 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 509.48 and 563.23
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 520.05 |
| Monthly Target 3 | 552.65 |
| Monthly Target 4 | 573.8 |
| Monthly Target 5 | 606.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 541.20 (-7.19%) | 583.50 | 531.50 - 585.25 | 0.4835 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9256 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4355 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.342 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3247 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6437 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1978 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1955 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6658 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7858 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7261 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 484.48 and 674.08
| Yearly Target 1 | 339.17 |
| Yearly Target 2 | 440.18 |
| Yearly Target 3 | 528.76666666667 |
| Yearly Target 4 | 629.78 |
| Yearly Target 5 | 718.37 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 541.20 (12.18%) | 484.00 | 427.75 - 617.35 | 0.5884 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1439 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1695 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0255 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3074 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2648 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6822 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2601 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6618 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8963 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2631 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.48
Munafa value: 29 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 16 points
Upper Bollinger band is at 593 and lower is at 529, while middle bands are at 545 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.75 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 549.08 |
| 12 day DMA | 549.87 |
| 20 day DMA | 560.62 |
| 35 day DMA | 567.14 |
| 50 day DMA | 560.17 |
| 100 day DMA | 534.72 |
| 150 day DMA | 515.84 |
| 200 day DMA | 517.37 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.27 | 548.81 | 551.51 |
| 12 day EMA | 551.52 | 553.39 | 555.21 |
| 20 day EMA | 555.73 | 557.26 | 558.72 |
| 35 day EMA | 557.94 | 558.93 | 559.84 |
| 50 day EMA | 559.44 | 560.18 | 560.86 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.08 | 551.53 | 549.54 |
| 12 day SMA | 549.87 | 553.37 | 556.94 |
| 20 day SMA | 560.62 | 562.16 | 563.09 |
| 35 day SMA | 567.14 | 568.13 | 568.52 |
| 50 day SMA | 560.17 | 560.59 | 560.96 |
| 100 day SMA | 534.72 | 534.21 | 533.52 |
| 150 day SMA | 515.84 | 515.3 | 514.81 |
| 200 day SMA | 517.37 | 517.37 | 517.38 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 42.48
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 41.57
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 541.75 | 549.25 | 540.25 to 549.25 | 1 times |
| 16 Thu | 545.35 | 551.15 | 544.55 to 557.60 | 0.99 times |
| 15 Wed | 550.20 | 555.35 | 548.45 to 558.20 | 1 times |
| 14 Tue | 558.20 | 557.00 | 551.75 to 564.40 | 1 times |
| 13 Mon | 555.60 | 555.00 | 548.25 to 558.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 544.85 | 544.55 | 542.15 to 548.45 | 1.67 times |
| 16 Thu | 548.00 | 553.30 | 547.25 to 559.90 | 0.95 times |
| 15 Wed | 552.85 | 557.80 | 551.70 to 559.75 | 0.89 times |
| 14 Tue | 560.45 | 561.15 | 555.00 to 567.00 | 0.75 times |
| 13 Mon | 558.25 | 557.70 | 551.50 to 560.35 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 545.05 | 549.00 | 545.05 to 549.55 | 1.13 times |
| 16 Thu | 549.65 | 557.55 | 549.65 to 558.45 | 1.26 times |
| 15 Wed | 555.40 | 560.10 | 555.00 to 560.10 | 0.97 times |
| 14 Tue | 564.70 | 565.55 | 562.00 to 568.00 | 0.87 times |
| 13 Mon | 562.00 | 559.00 | 555.00 to 562.65 | 0.77 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.45 | 106.00 | 0.19 |
| 16 Thu July 2026 | 0.30 | 99.95 | 0.11 |
| 15 Wed July 2026 | 0.35 | 99.95 | 0.11 |
| 14 Tue July 2026 | 0.50 | 99.95 | 0.08 |
| 13 Mon July 2026 | 0.50 | 99.95 | 0.06 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.35 | 99.00 | 0.17 |
| 16 Thu July 2026 | 0.45 | 86.70 | 0.12 |
| 15 Wed July 2026 | 0.45 | 89.55 | 0.09 |
| 14 Tue July 2026 | 0.70 | 89.55 | 0.09 |
| 13 Mon July 2026 | 0.60 | 89.55 | 0.09 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.50 | 80.70 | 0.02 |
| 16 Thu July 2026 | 0.55 | 80.70 | 0.02 |
| 15 Wed July 2026 | 0.55 | 80.70 | 0.02 |
| 14 Tue July 2026 | 0.85 | 80.70 | 0.02 |
| 13 Mon July 2026 | 1.00 | 80.70 | 0.02 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.50 | 75.60 | 0.11 |
| 16 Thu July 2026 | 0.50 | 75.60 | 0.11 |
| 15 Wed July 2026 | 0.70 | 75.60 | 0.09 |
| 14 Tue July 2026 | 1.10 | 75.60 | 0.07 |
| 13 Mon July 2026 | 1.15 | 75.60 | 0.07 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.65 | 69.00 | 0.02 |
| 16 Thu July 2026 | 0.65 | 69.00 | 0.02 |
| 15 Wed July 2026 | 0.85 | 69.00 | 0.02 |
| 14 Tue July 2026 | 1.35 | 69.00 | 0.03 |
| 13 Mon July 2026 | 1.30 | 69.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.05 | 58.75 | 0.2 |
| 16 Thu July 2026 | 1.05 | 58.75 | 0.2 |
| 15 Wed July 2026 | 0.95 | 58.75 | 0.21 |
| 14 Tue July 2026 | 1.80 | 58.75 | 0.18 |
| 13 Mon July 2026 | 1.90 | 58.75 | 0.19 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.85 | 54.20 | 0.05 |
| 16 Thu July 2026 | 0.90 | 54.20 | 0.03 |
| 15 Wed July 2026 | 1.20 | 54.20 | 0.03 |
| 14 Tue July 2026 | 1.95 | 54.20 | 0.03 |
| 13 Mon July 2026 | 2.20 | 54.20 | 0.03 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.05 | 52.95 | 0.12 |
| 16 Thu July 2026 | 1.05 | 52.95 | 0.13 |
| 15 Wed July 2026 | 1.40 | 52.95 | 0.1 |
| 14 Tue July 2026 | 2.40 | 52.95 | 0.09 |
| 13 Mon July 2026 | 2.50 | 52.95 | 0.08 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.15 | 44.15 | 0.18 |
| 16 Thu July 2026 | 1.30 | 44.15 | 0.18 |
| 15 Wed July 2026 | 1.75 | 44.15 | 0.17 |
| 14 Tue July 2026 | 2.95 | 44.15 | 0.19 |
| 13 Mon July 2026 | 3.25 | 47.80 | 0.18 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.70 | 45.95 | 0.04 |
| 16 Thu July 2026 | 2.00 | 45.95 | 0.04 |
| 15 Wed July 2026 | 2.70 | 39.35 | 0.06 |
| 14 Tue July 2026 | 4.35 | 39.35 | 0.06 |
| 13 Mon July 2026 | 4.50 | 39.35 | 0.06 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.10 | 34.20 | 0.21 |
| 16 Thu July 2026 | 2.75 | 34.20 | 0.21 |
| 15 Wed July 2026 | 3.30 | 43.35 | 0.29 |
| 14 Tue July 2026 | 5.35 | 43.35 | 0.33 |
| 13 Mon July 2026 | 5.15 | 43.35 | 0.29 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.60 | 31.15 | 0.3 |
| 16 Thu July 2026 | 3.20 | 31.15 | 0.31 |
| 15 Wed July 2026 | 4.30 | 33.65 | 0.32 |
| 14 Tue July 2026 | 6.65 | 30.40 | 0.38 |
| 13 Mon July 2026 | 6.40 | 30.40 | 0.34 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.20 | 34.05 | 0.42 |
| 16 Thu July 2026 | 3.95 | 24.35 | 0.44 |
| 15 Wed July 2026 | 5.10 | 24.35 | 0.56 |
| 14 Tue July 2026 | 8.05 | 24.35 | 0.56 |
| 13 Mon July 2026 | 7.65 | 42.05 | 0.5 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.00 | 32.00 | 0.54 |
| 16 Thu July 2026 | 4.95 | 27.00 | 0.53 |
| 15 Wed July 2026 | 6.30 | 26.05 | 0.45 |
| 14 Tue July 2026 | 9.60 | 21.45 | 0.41 |
| 13 Mon July 2026 | 9.15 | 23.35 | 0.38 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.95 | 27.85 | 0.41 |
| 16 Thu July 2026 | 6.20 | 25.35 | 0.53 |
| 15 Wed July 2026 | 7.70 | 22.35 | 0.47 |
| 14 Tue July 2026 | 11.50 | 18.40 | 0.61 |
| 13 Mon July 2026 | 11.40 | 20.05 | 0.71 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.15 | 24.30 | 0.36 |
| 16 Thu July 2026 | 7.60 | 21.90 | 0.47 |
| 15 Wed July 2026 | 9.45 | 19.35 | 0.45 |
| 14 Tue July 2026 | 13.70 | 15.40 | 0.51 |
| 13 Mon July 2026 | 13.40 | 17.30 | 0.34 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.30 | 17.30 | 0.58 |
| 16 Thu July 2026 | 11.45 | 15.80 | 0.89 |
| 15 Wed July 2026 | 14.05 | 13.70 | 0.88 |
| 14 Tue July 2026 | 19.15 | 10.75 | 0.94 |
| 13 Mon July 2026 | 18.25 | 12.40 | 0.91 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.00 | 13.90 | 1.81 |
| 16 Thu July 2026 | 13.70 | 13.25 | 2.03 |
| 15 Wed July 2026 | 16.55 | 11.40 | 2.17 |
| 14 Tue July 2026 | 21.90 | 9.15 | 2.22 |
| 13 Mon July 2026 | 20.80 | 10.20 | 1.69 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.60 | 11.70 | 2.52 |
| 16 Thu July 2026 | 16.30 | 10.80 | 3.07 |
| 15 Wed July 2026 | 19.50 | 9.30 | 2.94 |
| 14 Tue July 2026 | 25.60 | 7.20 | 2.67 |
| 13 Mon July 2026 | 24.00 | 8.50 | 2.46 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 19.80 | 7.55 | 3.06 |
| 16 Thu July 2026 | 22.80 | 6.85 | 2.76 |
| 15 Wed July 2026 | 26.35 | 6.10 | 3.03 |
| 14 Tue July 2026 | 32.70 | 4.60 | 3.08 |
| 13 Mon July 2026 | 31.00 | 5.65 | 3.16 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.50 | 5.85 | 3.79 |
| 16 Thu July 2026 | 26.50 | 5.70 | 4.04 |
| 15 Wed July 2026 | 26.50 | 4.90 | 4.64 |
| 14 Tue July 2026 | 26.50 | 3.60 | 4.79 |
| 13 Mon July 2026 | 26.50 | 4.60 | 4.36 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 40.55 | 4.35 | 17.82 |
| 16 Thu July 2026 | 40.55 | 4.40 | 9.15 |
| 15 Wed July 2026 | 40.55 | 3.85 | 10.09 |
| 14 Tue July 2026 | 40.55 | 3.00 | 8.48 |
| 13 Mon July 2026 | 39.45 | 3.70 | 10.56 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 48.15 | 2.40 | 6.71 |
| 16 Thu July 2026 | 48.15 | 2.60 | 5.47 |
| 15 Wed July 2026 | 48.15 | 2.30 | 6.71 |
| 14 Tue July 2026 | 48.15 | 1.80 | 6.59 |
| 13 Mon July 2026 | 48.15 | 2.40 | 5.71 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 43.15 | 1.35 | 4.26 |
| 16 Thu July 2026 | 46.80 | 1.45 | 2.68 |
| 15 Wed July 2026 | 52.35 | 1.40 | 2.55 |
| 14 Tue July 2026 | 60.40 | 1.15 | 2.66 |
| 13 Mon July 2026 | 57.20 | 1.60 | 2.63 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 62.10 | 0.80 | 17.4 |
| 16 Thu July 2026 | 62.10 | 0.85 | 18.4 |
| 15 Wed July 2026 | 62.10 | 0.85 | 18.4 |
| 14 Tue July 2026 | 62.10 | 0.85 | 18.4 |
| 13 Mon July 2026 | 62.10 | 1.00 | 20.2 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 76.55 | 0.50 | 7.78 |
| 16 Thu July 2026 | 76.55 | 0.45 | 7.89 |
| 15 Wed July 2026 | 76.55 | 0.75 | 7.89 |
| 14 Tue July 2026 | 76.55 | 0.75 | 8.11 |
| 13 Mon July 2026 | 76.55 | 0.65 | 8.11 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 94.65 | 0.70 | 3.71 |
| 16 Thu July 2026 | 94.65 | 0.70 | 3.71 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
