Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 506.15 and 523.95
| Intraday Target 1 | 496.65 |
| Intraday Target 2 | 505.85 |
| Intraday Target 3 | 514.45 |
| Intraday Target 4 | 523.65 |
| Intraday Target 5 | 532.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.1348 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4233 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.961 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 3.086 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 1.0719 times | Fri 08 May 2026 | 571.20 (-0.82%) | 576.00 | 563.30 - 577.80 | 0.6376 times | Thu 07 May 2026 | 575.90 (1.41%) | 570.00 | 567.85 - 578.90 | 0.8778 times | Wed 06 May 2026 | 567.90 (1.06%) | 567.60 | 561.30 - 571.45 | 0.4789 times | Tue 05 May 2026 | 561.95 (-0.06%) | 563.00 | 560.00 - 569.80 | 0.4866 times | Mon 04 May 2026 | 562.30 (0.2%) | 565.05 | 553.00 - 566.00 | 0.842 times | Thu 30 April 2026 | 561.15 (0.13%) | 556.00 | 549.30 - 564.85 | 0.441 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 476.73 and 543.53
| Weekly Target 1 | 463.95 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 530.75 |
| Weekly Target 4 | 556.3 |
| Weekly Target 5 | 597.55 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.4217 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7075 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 0.9825 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1309 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.17 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6549 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.4752 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.1913 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.7867 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.4792 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.473 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 473.28 and 546.98
| Monthly Target 1 | 459.35 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 533.05 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 606.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (-8.22%) | 565.05 | 505.20 - 578.90 | 0.7081 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3963 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3784 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6698 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2463 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2438 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6927 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8176 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7555 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0916 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2354 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 471.4 and 629.3
| Yearly Target 1 | 351.58 |
| Yearly Target 2 | 433.32 |
| Yearly Target 3 | 509.48333333333 |
| Yearly Target 4 | 591.22 |
| Yearly Target 5 | 667.38 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 515.05 (6.76%) | 484.00 | 427.75 - 585.65 | 0.4225 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1641 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1901 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0436 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3128 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2871 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6942 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2647 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6735 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9474 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2677 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.1
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 509, while middle bands are at 530 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.46 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 547.7 |
| 20 day DMA | 551.09 |
| 35 day DMA | 527.22 |
| 50 day DMA | 517.55 |
| 100 day DMA | 499.71 |
| 150 day DMA | 503.52 |
| 200 day DMA | 508.85 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.83 | 528.22 | 535.93 |
| 12 day EMA | 537.53 | 541.61 | 546.85 |
| 20 day EMA | 538.27 | 540.71 | 543.65 |
| 35 day EMA | 530.76 | 531.69 | 532.8 |
| 50 day EMA | 515.79 | 515.82 | 515.94 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 533.56 | 546.18 |
| 12 day SMA | 547.7 | 553.19 | 558.28 |
| 20 day SMA | 551.09 | 552.14 | 552.91 |
| 35 day SMA | 527.22 | 526.99 | 526.8 |
| 50 day SMA | 517.55 | 517.22 | 516.77 |
| 100 day SMA | 499.71 | 499.34 | 499.08 |
| 150 day SMA | 503.52 | 503.68 | 503.84 |
| 200 day SMA | 508.85 | 508.93 | 509.02 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 44.48
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 517.05 | 515.75 | 506.75 to 525.00 | 1.04 times |
| 14 Thu | 513.95 | 513.75 | 506.50 to 518.50 | 0.99 times |
| 13 Wed | 511.85 | 517.95 | 509.10 to 522.40 | 1 times |
| 12 Tue | 516.25 | 538.00 | 511.00 to 538.00 | 1 times |
| 11 Mon | 555.00 | 567.00 | 547.95 to 567.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 516.35 | 512.00 | 507.10 to 523.50 | 1.45 times |
| 14 Thu | 514.60 | 516.00 | 507.00 to 518.50 | 1.17 times |
| 13 Wed | 512.30 | 519.00 | 509.15 to 521.50 | 1.07 times |
| 12 Tue | 515.20 | 533.40 | 510.80 to 533.40 | 0.83 times |
| 11 Mon | 556.60 | 564.50 | 550.00 to 565.80 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.00 | 511.15 | 511.15 to 523.90 | 1.24 times |
| 14 Thu | 516.15 | 518.55 | 512.50 to 519.25 | 1.18 times |
| 13 Wed | 514.10 | 517.65 | 510.60 to 523.20 | 1.13 times |
| 12 Tue | 517.75 | 529.00 | 516.45 to 531.75 | 1.09 times |
| 11 Mon | 558.15 | 565.00 | 554.35 to 565.00 | 0.37 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 70.60 | 0 |
| 12 Tue May 2026 | 0.45 | 70.60 | 0 |
| 11 Mon May 2026 | 2.25 | 70.60 | 0 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 61.05 | 0.01 |
| 14 Thu May 2026 | 0.40 | 61.05 | 0.01 |
| 13 Wed May 2026 | 0.35 | 61.05 | 0.01 |
| 12 Tue May 2026 | 0.50 | 61.05 | 0.01 |
| 11 Mon May 2026 | 2.80 | 61.05 | 0 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 101.45 | 0.03 |
| 14 Thu May 2026 | 0.45 | 53.45 | 0.03 |
| 13 Wed May 2026 | 0.55 | 53.45 | 0.03 |
| 12 Tue May 2026 | 0.65 | 53.45 | 0.02 |
| 11 Mon May 2026 | 3.65 | 53.45 | 0.02 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 95.00 | 0.01 |
| 14 Thu May 2026 | 0.50 | 95.00 | 0.01 |
| 13 Wed May 2026 | 0.60 | 50.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 50.10 | 0.01 |
| 11 Mon May 2026 | 4.75 | 50.10 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 77.35 | 0.04 |
| 14 Thu May 2026 | 0.55 | 86.60 | 0.03 |
| 13 Wed May 2026 | 0.80 | 85.50 | 0.03 |
| 12 Tue May 2026 | 1.05 | 84.00 | 0.03 |
| 11 Mon May 2026 | 6.35 | 52.10 | 0.04 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 71.95 | 0.09 |
| 14 Thu May 2026 | 0.70 | 71.95 | 0.09 |
| 13 Wed May 2026 | 0.95 | 71.95 | 0.09 |
| 12 Tue May 2026 | 1.30 | 70.85 | 0.09 |
| 11 Mon May 2026 | 8.15 | 27.65 | 0.13 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 63.55 | 0.23 |
| 14 Thu May 2026 | 0.85 | 63.55 | 0.2 |
| 13 Wed May 2026 | 1.15 | 63.55 | 0.19 |
| 12 Tue May 2026 | 1.55 | 63.55 | 0.19 |
| 11 Mon May 2026 | 9.55 | 35.70 | 0.21 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 59.50 | 0.11 |
| 14 Thu May 2026 | 0.90 | 66.20 | 0.1 |
| 13 Wed May 2026 | 1.25 | 60.75 | 0.09 |
| 12 Tue May 2026 | 1.70 | 65.00 | 0.09 |
| 11 Mon May 2026 | 10.65 | 35.55 | 0.11 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 55.40 | 1.16 |
| 14 Thu May 2026 | 1.05 | 60.90 | 1.11 |
| 13 Wed May 2026 | 1.40 | 59.10 | 1.06 |
| 12 Tue May 2026 | 1.95 | 59.80 | 1.18 |
| 11 Mon May 2026 | 12.15 | 32.05 | 0.65 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 48.65 | 0.31 |
| 14 Thu May 2026 | 1.20 | 56.20 | 0.3 |
| 13 Wed May 2026 | 1.65 | 57.65 | 0.32 |
| 12 Tue May 2026 | 2.30 | 55.95 | 0.34 |
| 11 Mon May 2026 | 13.70 | 28.80 | 0.43 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 45.40 | 0.26 |
| 14 Thu May 2026 | 1.45 | 51.40 | 0.3 |
| 13 Wed May 2026 | 1.90 | 50.95 | 0.29 |
| 12 Tue May 2026 | 2.65 | 51.05 | 0.31 |
| 11 Mon May 2026 | 15.60 | 25.30 | 0.33 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 43.95 | 0.39 |
| 14 Thu May 2026 | 1.70 | 46.55 | 0.37 |
| 13 Wed May 2026 | 2.20 | 49.30 | 0.37 |
| 12 Tue May 2026 | 3.15 | 46.65 | 0.41 |
| 11 Mon May 2026 | 17.65 | 22.95 | 0.65 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 42.85 | 0.65 |
| 14 Thu May 2026 | 2.10 | 42.85 | 0.75 |
| 13 Wed May 2026 | 2.65 | 45.45 | 0.72 |
| 12 Tue May 2026 | 3.75 | 42.20 | 0.72 |
| 11 Mon May 2026 | 19.80 | 20.10 | 1.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.65 | 34.65 | 1.27 |
| 14 Thu May 2026 | 2.55 | 37.50 | 1.4 |
| 13 Wed May 2026 | 3.15 | 39.65 | 1.23 |
| 12 Tue May 2026 | 4.45 | 37.55 | 1.17 |
| 11 Mon May 2026 | 22.30 | 17.90 | 4.28 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.35 | 30.60 | 0.46 |
| 14 Thu May 2026 | 3.25 | 33.30 | 0.67 |
| 13 Wed May 2026 | 3.90 | 29.45 | 0.57 |
| 12 Tue May 2026 | 5.30 | 32.65 | 0.5 |
| 11 Mon May 2026 | 24.90 | 15.20 | 2.47 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 26.75 | 0.12 |
| 14 Thu May 2026 | 3.95 | 29.10 | 0.16 |
| 13 Wed May 2026 | 4.60 | 31.55 | 0.15 |
| 12 Tue May 2026 | 6.25 | 29.95 | 0.15 |
| 11 Mon May 2026 | 28.30 | 13.20 | 1.21 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 22.95 | 0.29 |
| 14 Thu May 2026 | 5.00 | 25.35 | 0.35 |
| 13 Wed May 2026 | 5.80 | 27.15 | 0.31 |
| 12 Tue May 2026 | 7.70 | 25.45 | 0.36 |
| 11 Mon May 2026 | 39.05 | 11.50 | 3.03 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.85 | 19.30 | 0.79 |
| 14 Thu May 2026 | 6.15 | 21.75 | 1.05 |
| 13 Wed May 2026 | 7.10 | 24.50 | 1.14 |
| 12 Tue May 2026 | 9.25 | 22.75 | 1.03 |
| 11 Mon May 2026 | 33.90 | 9.80 | 6.89 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.60 | 16.05 | 0.61 |
| 14 Thu May 2026 | 7.95 | 18.40 | 0.43 |
| 13 Wed May 2026 | 8.70 | 21.10 | 0.36 |
| 12 Tue May 2026 | 11.10 | 19.45 | 0.32 |
| 11 Mon May 2026 | 47.25 | 3.65 | 7.4 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.75 | 13.15 | 0.67 |
| 14 Thu May 2026 | 9.80 | 15.45 | 0.97 |
| 13 Wed May 2026 | 10.50 | 17.85 | 0.89 |
| 12 Tue May 2026 | 13.20 | 16.60 | 0.9 |
| 11 Mon May 2026 | 41.50 | 7.25 | 7.41 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.25 | 10.70 | 1.15 |
| 14 Thu May 2026 | 12.10 | 12.70 | 0.92 |
| 13 Wed May 2026 | 12.55 | 14.90 | 0.92 |
| 12 Tue May 2026 | 15.60 | 14.20 | 1.64 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.05 | 8.70 | 1.95 |
| 14 Thu May 2026 | 14.85 | 10.40 | 1.57 |
| 13 Wed May 2026 | 15.00 | 12.50 | 2.17 |
| 12 Tue May 2026 | 18.40 | 11.90 | 5.12 |
| 11 Mon May 2026 | 62.65 | 5.25 | 41.6 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.40 | 6.95 | 2.38 |
| 14 Thu May 2026 | 17.75 | 8.35 | 2.6 |
| 13 Wed May 2026 | 17.75 | 10.45 | 1.02 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.80 | 5.45 | 3.5 |
| 14 Thu May 2026 | 21.00 | 6.70 | 4.1 |
| 13 Wed May 2026 | 20.80 | 8.60 | 3.36 |
| 12 Tue May 2026 | 24.50 | 8.15 | 5.1 |
| 11 Mon May 2026 | 58.00 | 3.70 | 2.5 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.85 | 3.50 | 6.4 |
| 14 Thu May 2026 | 28.85 | 4.25 | 6 |
| 13 Wed May 2026 | 34.60 | 5.75 | 8.8 |
| 12 Tue May 2026 | 31.00 | 5.55 | 16.17 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.15 | 1.95 | 19.1 |
| 14 Thu May 2026 | 35.90 | 2.65 | 17.67 |
| 13 Wed May 2026 | 35.90 | 3.70 | 17.75 |
| 12 Tue May 2026 | 90.60 | 3.65 | 101.67 |
| 11 Mon May 2026 | 90.60 | 1.95 | 41 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.40 | 0.90 | 4.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 62.05 | 0.35 | 38.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 72.50 | 0.60 | 6 |
| 14 Thu May 2026 | 72.50 | 0.60 | 6 |
| 13 Wed May 2026 | 72.50 | 1.30 | 5 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
