Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 478.7 and 506.35
| Intraday Target 1 | 456.13 |
| Intraday Target 2 | 473.62 |
| Intraday Target 3 | 483.78333333333 |
| Intraday Target 4 | 501.27 |
| Intraday Target 5 | 511.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.69 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.4957 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9767 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.3678 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7815 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4815 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.7899 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 0.9916 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7388 times | Wed 18 March 2026 | 509.10 (0.65%) | 505.00 | 504.30 - 514.45 | 0.6865 times | Tue 17 March 2026 | 505.80 (0.13%) | 505.15 | 500.95 - 512.50 | 0.4003 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 478.7 and 506.35
| Weekly Target 1 | 456.13 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 501.27 |
| Weekly Target 5 | 511.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5642 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4143 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.934 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7561 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5616 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5582 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7584 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3705 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7041 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.3787 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.409 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 478.7 and 506.35
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 473.62 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 501.27 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (4.13%) | 477.50 | 466.30 - 493.95 | 0.094 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4953 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7266 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3521 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3494 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7515 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.887 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8196 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1842 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3403 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.348 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 459.43 and 562.18
| Yearly Target 1 | 380.37 |
| Yearly Target 2 | 435.73 |
| Yearly Target 3 | 483.11666666667 |
| Yearly Target 4 | 538.48 |
| Yearly Target 5 | 585.87 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.10 (1.79%) | 484.00 | 427.75 - 530.50 | 0.2689 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1828 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2092 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0603 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3178 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3077 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7054 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2689 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6843 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9947 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.272 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 465, while middle bands are at 479 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.88 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 485.19 |
| 12 day DMA | 493.8 |
| 20 day DMA | 492.41 |
| 35 day DMA | 489.73 |
| 50 day DMA | 482.4 |
| 100 day DMA | 486.73 |
| 150 day DMA | 500.64 |
| 200 day DMA | 505.84 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.58 | 484.32 | 484.41 |
| 12 day EMA | 489.81 | 489.57 | 490.55 |
| 20 day EMA | 490.37 | 490.29 | 490.94 |
| 35 day EMA | 487.66 | 487.46 | 487.66 |
| 50 day EMA | 483.58 | 483.27 | 483.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.19 | 483.77 | 483.48 |
| 12 day SMA | 493.8 | 495.63 | 498.47 |
| 20 day SMA | 492.41 | 491.92 | 492.1 |
| 35 day SMA | 489.73 | 489.41 | 489.1 |
| 50 day SMA | 482.4 | 482.31 | 482.48 |
| 100 day SMA | 486.73 | 486.99 | 487.43 |
| 150 day SMA | 500.64 | 500.82 | 501.06 |
| 200 day SMA | 505.84 | 505.96 | 506.22 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 37.72
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 42.41
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 492.45 | 480.20 | 467.05 to 494.90 | 1.02 times |
| 01 Wed | 486.00 | 474.50 | 474.50 to 491.85 | 1.05 times |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.07 times |
| 27 Fri | 487.30 | 490.05 | 485.00 to 501.30 | 1.01 times |
| 25 Wed | 493.95 | 490.25 | 490.25 to 504.65 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 495.40 | 471.35 | 470.80 to 497.85 | 0.4 times |
| 01 Wed | 488.20 | 487.45 | 483.50 to 493.50 | 1.26 times |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.23 times |
| 27 Fri | 489.25 | 494.00 | 488.05 to 497.00 | 1.09 times |
| 25 Wed | 496.50 | 498.15 | 496.50 to 506.85 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 494.60 | 476.50 | 472.50 to 494.60 | 1.33 times |
| 01 Wed | 489.10 | 490.65 | 489.10 to 490.70 | 0.67 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 85.65 | 0.1 |
| 01 Wed April 2026 | 5.50 | 85.65 | 2.5 |
| 30 Mon March 2026 | 5.50 | 85.65 | 2.5 |
| 27 Fri March 2026 | 5.50 | 55.00 | 0.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 59.40 | 0.06 |
| 01 Wed April 2026 | 2.30 | 78.15 | 0.06 |
| 30 Mon March 2026 | 2.10 | 78.15 | 0.09 |
| 27 Fri March 2026 | 3.40 | 62.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 53.00 | 0.04 |
| 01 Wed April 2026 | 3.10 | 53.00 | 0.04 |
| 30 Mon March 2026 | 2.65 | 53.00 | 0.04 |
| 27 Fri March 2026 | 4.40 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 47.25 | 0.66 |
| 01 Wed April 2026 | 4.35 | 47.25 | 0.67 |
| 30 Mon March 2026 | 3.55 | 55.00 | 0.67 |
| 27 Fri March 2026 | 6.30 | 47.65 | 0.78 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 39.60 | 0.38 |
| 01 Wed April 2026 | 6.25 | 39.60 | 0.41 |
| 30 Mon March 2026 | 4.90 | 51.20 | 0.46 |
| 27 Fri March 2026 | 8.50 | 39.05 | 0.43 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 29.80 | 0.29 |
| 01 Wed April 2026 | 7.50 | 38.20 | 0.19 |
| 30 Mon March 2026 | 5.85 | 38.20 | 0.26 |
| 27 Fri March 2026 | 9.95 | 38.20 | 0.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.20 | 30.25 | 0.23 |
| 01 Wed April 2026 | 8.80 | 39.80 | 0.24 |
| 30 Mon March 2026 | 6.80 | 39.80 | 0.26 |
| 27 Fri March 2026 | 11.40 | 32.40 | 0.22 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.50 | 23.95 | 0.11 |
| 01 Wed April 2026 | 10.60 | 29.25 | 0.07 |
| 30 Mon March 2026 | 8.15 | 29.25 | 0.07 |
| 27 Fri March 2026 | 14.00 | 29.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.20 | 23.15 | 0.32 |
| 01 Wed April 2026 | 12.35 | 25.60 | 0.38 |
| 30 Mon March 2026 | 9.30 | 36.10 | 0.34 |
| 27 Fri March 2026 | 15.60 | 27.75 | 0.39 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.60 | 19.85 | 0.57 |
| 01 Wed April 2026 | 14.55 | 20.95 | 0.3 |
| 30 Mon March 2026 | 10.90 | 30.80 | 0.13 |
| 27 Fri March 2026 | 18.25 | 24.15 | 0.18 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.35 | 18.25 | 0.73 |
| 01 Wed April 2026 | 16.90 | 20.15 | 0.69 |
| 30 Mon March 2026 | 12.80 | 29.75 | 1.1 |
| 27 Fri March 2026 | 20.60 | 22.15 | 1.47 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.25 | 15.10 | 0.68 |
| 01 Wed April 2026 | 19.35 | 17.80 | 0.64 |
| 30 Mon March 2026 | 15.10 | 24.95 | 0.67 |
| 27 Fri March 2026 | 23.50 | 19.85 | 1.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 14.15 | 1.4 |
| 01 Wed April 2026 | 22.25 | 15.65 | 1.12 |
| 30 Mon March 2026 | 17.20 | 24.60 | 1.34 |
| 27 Fri March 2026 | 26.00 | 18.00 | 4.48 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.75 | 12.05 | 2.59 |
| 01 Wed April 2026 | 25.25 | 13.70 | 2.12 |
| 30 Mon March 2026 | 19.60 | 22.25 | 0.52 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.75 | 10.20 | 1.54 |
| 01 Wed April 2026 | 28.45 | 12.00 | 1.29 |
| 30 Mon March 2026 | 22.00 | 19.95 | 2.25 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.40 | 7.85 | 6.6 |
| 01 Wed April 2026 | 28.10 | 9.15 | 9.08 |
| 30 Mon March 2026 | 28.10 | 15.60 | 6.23 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.30 | 6.15 | 0.6 |
| 01 Wed April 2026 | 43.25 | 6.95 | 0.56 |
| 30 Mon March 2026 | 39.20 | 12.20 | 2.67 |
| 27 Fri March 2026 | 47.95 | 8.30 | 1.81 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.55 | 2.80 | 7.33 |
| 01 Wed April 2026 | 73.55 | 3.15 | 10.67 |
| 30 Mon March 2026 | 73.55 | 5.75 | 5 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
