Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 500.23 and 521.73
| Intraday Target 1 | 495.98 |
| Intraday Target 2 | 504.47 |
| Intraday Target 3 | 517.48333333333 |
| Intraday Target 4 | 525.97 |
| Intraday Target 5 | 538.98 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (-1.03%) | 521.50 | 509.00 - 530.50 | 1.2134 times | Thu 12 March 2026 | 518.30 (6.21%) | 484.00 | 484.00 - 528.00 | 4.7668 times | Wed 11 March 2026 | 488.00 (-0.14%) | 489.00 | 486.00 - 498.70 | 0.3006 times | Tue 10 March 2026 | 488.70 (2.05%) | 480.00 | 478.95 - 491.05 | 0.4447 times | Mon 09 March 2026 | 478.90 (-1.9%) | 475.50 | 465.50 - 480.45 | 0.6067 times | Fri 06 March 2026 | 488.20 (1.81%) | 476.90 | 476.90 - 499.50 | 0.9924 times | Thu 05 March 2026 | 479.50 (2.45%) | 469.90 | 469.65 - 482.05 | 0.3616 times | Wed 04 March 2026 | 468.05 (-2.75%) | 473.00 | 464.50 - 477.20 | 0.372 times | Mon 02 March 2026 | 481.30 (-1.32%) | 468.00 | 466.05 - 486.85 | 0.6188 times | Fri 27 February 2026 | 487.75 (-2.19%) | 498.00 | 484.35 - 498.10 | 0.3229 times | Thu 26 February 2026 | 498.65 (1.75%) | 491.90 | 490.70 - 506.25 | 0.8537 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.23 and 554.23
| Weekly Target 1 | 437.98 |
| Weekly Target 2 | 475.47 |
| Weekly Target 3 | 502.98333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 567.98 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.0717 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.6625 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.6585 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.8947 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4371 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8307 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.8062 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4825 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.5083 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6478 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.0651 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 488.73 and 554.73
| Monthly Target 1 | 436.65 |
| Monthly Target 2 | 474.8 |
| Monthly Target 3 | 502.65 |
| Monthly Target 4 | 540.8 |
| Monthly Target 5 | 568.65 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (5.17%) | 468.00 | 464.50 - 530.50 | 0.6731 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6945 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2922 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2897 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7183 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8477 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7834 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1318 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.281 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2883 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.2007 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 470.35 and 573.1
| Yearly Target 1 | 387.65 |
| Yearly Target 2 | 450.3 |
| Yearly Target 3 | 490.4 |
| Yearly Target 4 | 553.05 |
| Yearly Target 5 | 593.15 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.95 (6.32%) | 484.00 | 427.75 - 530.50 | 0.2053 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1905 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2171 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0672 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3199 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3163 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.71 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2707 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6888 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0142 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2738 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.35
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 478 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.5 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 497.37 |
| 12 day DMA | 490.03 |
| 20 day DMA | 488.47 |
| 35 day DMA | 478.43 |
| 50 day DMA | 484.16 |
| 100 day DMA | 491.09 |
| 150 day DMA | 503.5 |
| 200 day DMA | 506.92 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.87 | 496.33 | 485.34 |
| 12 day EMA | 493.2 | 489.61 | 484.39 |
| 20 day EMA | 489.21 | 486.71 | 483.39 |
| 35 day EMA | 487.1 | 485.58 | 483.65 |
| 50 day EMA | 485.06 | 483.92 | 482.52 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.37 | 492.42 | 484.66 |
| 12 day SMA | 490.03 | 488.14 | 485.48 |
| 20 day SMA | 488.47 | 486.79 | 485 |
| 35 day SMA | 478.43 | 477.84 | 476.69 |
| 50 day SMA | 484.16 | 483.55 | 482.58 |
| 100 day SMA | 491.09 | 491.37 | 491.67 |
| 150 day SMA | 503.5 | 503.67 | 503.8 |
| 200 day SMA | 506.92 | 506.84 | 506.77 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 44.3
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 41.27
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 512.65 | 521.00 | 509.35 to 531.25 | 0.95 times |
| 12 Thu | 520.00 | 488.45 | 485.30 to 528.60 | 0.97 times |
| 11 Wed | 488.45 | 491.50 | 486.60 to 499.85 | 1.02 times |
| 10 Tue | 491.15 | 483.25 | 477.00 to 492.95 | 1.03 times |
| 09 Mon | 480.80 | 480.30 | 467.90 to 482.45 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 515.60 | 531.50 | 513.00 to 534.70 | 1 times |
| 12 Thu | 522.50 | 491.20 | 489.70 to 530.65 | 1 times |
| 11 Wed | 491.35 | 495.60 | 490.25 to 501.60 | 1 times |
| 10 Tue | 494.50 | 489.70 | 486.15 to 495.80 | 0.99 times |
| 09 Mon | 484.20 | 474.75 | 471.05 to 484.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 518.40 | 536.85 | 516.00 to 536.85 | 1.11 times |
| 12 Thu | 525.50 | 499.50 | 498.25 to 532.05 | 0.94 times |
| 11 Wed | 496.50 | 505.20 | 496.50 to 505.20 | 0.98 times |
| 10 Tue | 494.90 | 493.00 | 490.10 to 496.25 | 0.81 times |
| 09 Mon | 485.40 | 477.35 | 477.35 to 485.40 | 1.15 times |
Option chain for Jsw Energy JSWENERGY 30 Mon March 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 47.70 | 0.09 |
| 12 Thu March 2026 | 5.65 | 44.20 | 0.12 |
| 11 Wed March 2026 | 0.70 | 88.90 | 0.26 |
| 10 Tue March 2026 | 0.60 | 88.90 | 0.22 |
| 09 Mon March 2026 | 0.40 | 88.90 | 0.2 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 41.30 | 0.04 |
| 12 Thu March 2026 | 7.65 | 36.95 | 0.07 |
| 11 Wed March 2026 | 1.20 | 65.70 | 0.08 |
| 10 Tue March 2026 | 0.95 | 65.70 | 0.07 |
| 09 Mon March 2026 | 0.90 | 65.70 | 0.07 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 33.95 | 0.67 |
| 12 Thu March 2026 | 10.25 | 29.70 | 0.92 |
| 11 Wed March 2026 | 1.75 | 59.75 | 1.14 |
| 10 Tue March 2026 | 1.50 | 59.75 | 1.19 |
| 09 Mon March 2026 | 1.15 | 59.75 | 1.24 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.60 | 25.95 | 0.92 |
| 12 Thu March 2026 | 13.70 | 23.30 | 1.16 |
| 11 Wed March 2026 | 2.60 | 40.70 | 1.46 |
| 10 Tue March 2026 | 2.50 | 42.75 | 1.37 |
| 09 Mon March 2026 | 1.75 | 50.35 | 1.78 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.20 | 22.90 | 0.28 |
| 12 Thu March 2026 | 15.80 | 20.45 | 0.36 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 20.00 | 0.5 |
| 12 Thu March 2026 | 18.10 | 17.90 | 0.71 |
| 11 Wed March 2026 | 4.10 | 41.55 | 0.41 |
| 10 Tue March 2026 | 4.10 | 41.55 | 0.36 |
| 09 Mon March 2026 | 2.90 | 41.55 | 0.39 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.35 | 17.35 | 0.61 |
| 12 Thu March 2026 | 20.70 | 15.40 | 0.98 |
| 11 Wed March 2026 | 5.25 | 32.00 | 0.02 |
| 10 Tue March 2026 | 5.20 | 32.00 | 0.02 |
| 09 Mon March 2026 | 3.60 | 32.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.65 | 14.60 | 0.22 |
| 12 Thu March 2026 | 23.40 | 13.30 | 0.41 |
| 11 Wed March 2026 | 6.40 | 26.30 | 0.15 |
| 10 Tue March 2026 | 6.20 | 26.95 | 0.16 |
| 09 Mon March 2026 | 4.70 | 34.60 | 0.23 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.35 | 12.35 | 1.23 |
| 12 Thu March 2026 | 26.55 | 11.30 | 1.62 |
| 11 Wed March 2026 | 8.00 | 23.30 | 0.26 |
| 10 Tue March 2026 | 8.25 | 23.30 | 0.31 |
| 09 Mon March 2026 | 5.80 | 23.30 | 0.37 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.35 | 10.25 | 0.47 |
| 12 Thu March 2026 | 29.80 | 9.70 | 0.48 |
| 11 Wed March 2026 | 9.60 | 19.90 | 0.28 |
| 10 Tue March 2026 | 9.60 | 17.75 | 0.28 |
| 09 Mon March 2026 | 7.35 | 26.45 | 0.32 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.15 | 8.55 | 2.61 |
| 12 Thu March 2026 | 33.15 | 8.25 | 1.83 |
| 11 Wed March 2026 | 11.75 | 17.95 | 1.04 |
| 10 Tue March 2026 | 12.30 | 15.95 | 1.04 |
| 09 Mon March 2026 | 8.95 | 23.30 | 0.91 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.30 | 7.30 | 1.39 |
| 12 Thu March 2026 | 37.10 | 7.10 | 1.78 |
| 11 Wed March 2026 | 14.10 | 15.35 | 0.92 |
| 10 Tue March 2026 | 14.80 | 12.80 | 0.95 |
| 09 Mon March 2026 | 11.10 | 20.35 | 0.91 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.80 | 6.10 | 0.59 |
| 12 Thu March 2026 | 40.75 | 5.95 | 0.55 |
| 11 Wed March 2026 | 16.55 | 13.15 | 0.52 |
| 10 Tue March 2026 | 17.35 | 11.20 | 0.48 |
| 09 Mon March 2026 | 13.10 | 17.75 | 0.54 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.00 | 5.15 | 1.51 |
| 12 Thu March 2026 | 44.75 | 5.20 | 2.22 |
| 11 Wed March 2026 | 19.85 | 11.00 | 1.34 |
| 10 Tue March 2026 | 20.45 | 9.25 | 1.67 |
| 09 Mon March 2026 | 15.65 | 15.05 | 1.41 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.25 | 4.30 | 1.94 |
| 12 Thu March 2026 | 49.25 | 4.40 | 2.23 |
| 11 Wed March 2026 | 22.55 | 9.55 | 1.42 |
| 10 Tue March 2026 | 23.60 | 7.40 | 1.62 |
| 09 Mon March 2026 | 18.20 | 13.10 | 1.14 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.10 | 3.70 | 3.55 |
| 12 Thu March 2026 | 55.05 | 3.85 | 3.75 |
| 11 Wed March 2026 | 26.60 | 8.05 | 2.38 |
| 10 Tue March 2026 | 28.75 | 6.20 | 2.4 |
| 09 Mon March 2026 | 21.80 | 11.00 | 1.57 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.30 | 3.20 | 2.79 |
| 12 Thu March 2026 | 59.30 | 3.25 | 3.25 |
| 11 Wed March 2026 | 30.95 | 5.60 | 1.86 |
| 10 Tue March 2026 | 30.95 | 5.30 | 2 |
| 09 Mon March 2026 | 24.95 | 9.65 | 1.74 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.80 | 2.70 | 4 |
| 12 Thu March 2026 | 63.80 | 2.85 | 4.38 |
| 11 Wed March 2026 | 36.15 | 5.55 | 5.5 |
| 10 Tue March 2026 | 36.85 | 4.35 | 5.68 |
| 09 Mon March 2026 | 29.25 | 8.20 | 8.27 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.45 | 2.25 | 10 |
| 12 Thu March 2026 | 68.45 | 2.45 | 12.2 |
| 11 Wed March 2026 | 42.05 | 4.65 | 49 |
| 10 Tue March 2026 | 29.00 | 3.90 | 44 |
| 09 Mon March 2026 | 29.00 | 7.30 | 25 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.30 | 2.05 | 16.2 |
| 12 Thu March 2026 | 58.30 | 2.10 | 19.2 |
| 11 Wed March 2026 | 46.50 | 3.85 | 22.64 |
| 10 Tue March 2026 | 45.25 | 3.05 | 20.82 |
| 09 Mon March 2026 | 29.45 | 5.85 | 17.15 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 102.90 | 0.85 | 1.6 |
| 12 Thu March 2026 | 102.90 | 0.95 | 1.6 |
| 11 Wed March 2026 | 62.45 | 1.30 | 1.67 |
| 10 Tue March 2026 | 62.45 | 1.30 | 2.17 |
| 09 Mon March 2026 | 75.85 | 2.50 | 2.52 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
