Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 517.5 and 534.5
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 514.67 |
| Intraday Target 3 | 520.33333333333 |
| Intraday Target 4 | 531.67 |
| Intraday Target 5 | 537.33 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 526.00 (2.73%) | 512.00 | 509.00 - 526.00 | 1.8629 times | Thu 17 September 2026 | 512.00 (1.45%) | 505.00 | 504.60 - 514.00 | 0.5576 times | Wed 16 September 2026 | 504.70 (-0.06%) | 506.60 | 503.05 - 510.95 | 1.0701 times | Tue 15 September 2026 | 505.00 (-4.07%) | 526.45 | 505.00 - 526.45 | 0.492 times | Fri 11 September 2026 | 526.45 (-0.75%) | 527.00 | 522.75 - 527.00 | 0.3199 times | Thu 10 September 2026 | 530.45 (-0.81%) | 529.90 | 527.50 - 534.05 | 0.534 times | Wed 09 September 2026 | 534.80 (1.58%) | 526.50 | 521.50 - 541.70 | 1.1886 times | Tue 08 September 2026 | 526.50 (-0.66%) | 527.05 | 522.30 - 528.85 | 1.0487 times | Mon 07 September 2026 | 530.00 (-1.82%) | 539.90 | 528.00 - 541.25 | 1.5014 times | Fri 04 September 2026 | 539.85 (0.06%) | 537.55 | 534.25 - 540.25 | 1.4249 times | Thu 03 September 2026 | 539.50 (-0.06%) | 542.05 | 534.30 - 545.80 | 1.003 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 502.83 and 526.23
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 510.55 |
| Weekly Target 3 | 518.5 |
| Weekly Target 4 | 533.95 |
| Weekly Target 5 | 541.9 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.7477 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.8622 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.6791 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.9423 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.615 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8838 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8514 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7399 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.5052 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1733 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.1612 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 514.53 and 557.28
| Monthly Target 1 | 482.2 |
| Monthly Target 2 | 504.1 |
| Monthly Target 3 | 524.95 |
| Monthly Target 4 | 546.85 |
| Monthly Target 5 | 567.7 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 526.00 (1.08%) | 524.00 | 503.05 - 545.80 | 0.4172 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.609 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8379 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9338 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4481 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3538 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3364 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6494 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2084 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.206 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6716 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 476.88 and 666.48
| Yearly Target 1 | 334.1 |
| Yearly Target 2 | 430.05 |
| Yearly Target 3 | 523.7 |
| Yearly Target 4 | 619.65 |
| Yearly Target 5 | 713.3 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 526.00 (9.03%) | 484.00 | 427.75 - 617.35 | 0.69 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1316 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1569 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0144 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3041 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2511 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6748 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2573 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6547 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8651 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2603 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 505, while middle bands are at 518 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.83 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 514.83 |
| 12 day DMA | 526.25 |
| 20 day DMA | 530.62 |
| 35 day DMA | 542.97 |
| 50 day DMA | 545.81 |
| 100 day DMA | 554.01 |
| 150 day DMA | 535.7 |
| 200 day DMA | 521.25 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.47 | 514.71 | 516.07 |
| 12 day EMA | 523.82 | 523.42 | 525.49 |
| 20 day EMA | 529.45 | 529.81 | 531.68 |
| 35 day EMA | 536.13 | 536.73 | 538.19 |
| 50 day EMA | 542.77 | 543.45 | 544.73 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.83 | 515.72 | 520.28 |
| 12 day SMA | 526.25 | 525.59 | 526.29 |
| 20 day SMA | 530.62 | 531.42 | 533.02 |
| 35 day SMA | 542.97 | 543.47 | 544.44 |
| 50 day SMA | 545.81 | 545.96 | 546.46 |
| 100 day SMA | 554.01 | 554.2 | 554.69 |
| 150 day SMA | 535.7 | 535.34 | 535.09 |
| 200 day SMA | 521.25 | 521.06 | 520.88 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 41.29
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 40.4
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 517.90 | 515.00 | 510.10 to 520.85 | 1.01 times |
| 17 Thu | 513.00 | 507.30 | 507.10 to 515.40 | 1 times |
| 16 Wed | 508.00 | 506.80 | 504.60 to 512.00 | 1 times |
| 15 Tue | 507.55 | 523.60 | 505.10 to 525.45 | 1 times |
| 11 Fri | 525.95 | 528.00 | 523.55 to 528.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 520.25 | 515.55 | 513.80 to 523.40 | 1.16 times |
| 17 Thu | 515.30 | 510.75 | 510.75 to 517.25 | 1.03 times |
| 16 Wed | 510.15 | 513.00 | 508.10 to 514.40 | 0.98 times |
| 15 Tue | 509.15 | 529.05 | 508.35 to 529.05 | 0.94 times |
| 11 Fri | 529.45 | 528.45 | 526.50 to 530.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 523.70 | 519.50 | 515.80 to 524.00 | 1.13 times |
| 17 Thu | 518.00 | 517.45 | 515.50 to 518.00 | 1.02 times |
| 16 Wed | 515.25 | 515.25 | 515.25 to 515.25 | 0.97 times |
| 15 Tue | 520.00 | 524.60 | 520.00 to 524.60 | 0.95 times |
| 11 Fri | 532.00 | 531.70 | 529.50 to 532.00 | 0.93 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 77.85 | 0.13 |
| 17 Thu September 2026 | 0.20 | 77.85 | 0.13 |
| 16 Wed September 2026 | 0.30 | 77.85 | 0.13 |
| 15 Tue September 2026 | 0.30 | 77.85 | 0.13 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 63.00 | 0.85 |
| 17 Thu September 2026 | 0.25 | 63.00 | 0.69 |
| 16 Wed September 2026 | 0.30 | 63.00 | 0.67 |
| 15 Tue September 2026 | 0.45 | 63.00 | 0.67 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 62.90 | 0.08 |
| 17 Thu September 2026 | 0.30 | 62.90 | 0.06 |
| 16 Wed September 2026 | 0.40 | 62.90 | 0.06 |
| 15 Tue September 2026 | 0.55 | 62.90 | 0.06 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 63.05 | 0.16 |
| 17 Thu September 2026 | 0.35 | 70.40 | 0.12 |
| 16 Wed September 2026 | 0.45 | 70.40 | 0.12 |
| 15 Tue September 2026 | 0.65 | 71.75 | 0.14 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 53.45 | 0.09 |
| 17 Thu September 2026 | 0.50 | 63.40 | 0.08 |
| 16 Wed September 2026 | 0.50 | 63.40 | 0.07 |
| 15 Tue September 2026 | 0.80 | 44.75 | 0.08 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 49.30 | 0.22 |
| 17 Thu September 2026 | 0.70 | 49.30 | 0.21 |
| 16 Wed September 2026 | 0.65 | 30.45 | 0.17 |
| 15 Tue September 2026 | 1.05 | 30.45 | 0.17 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 34.35 | 0.39 |
| 17 Thu September 2026 | 1.05 | 39.30 | 0.36 |
| 16 Wed September 2026 | 1.00 | 42.10 | 0.39 |
| 15 Tue September 2026 | 1.60 | 45.60 | 0.31 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.75 | 23.55 | 0.77 |
| 17 Thu September 2026 | 1.60 | 28.95 | 0.73 |
| 16 Wed September 2026 | 1.75 | 32.75 | 0.69 |
| 15 Tue September 2026 | 2.45 | 34.85 | 0.72 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.50 | 15.60 | 0.41 |
| 17 Thu September 2026 | 2.90 | 20.15 | 0.4 |
| 16 Wed September 2026 | 2.95 | 25.05 | 0.49 |
| 15 Tue September 2026 | 3.85 | 26.20 | 0.57 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 8.80 | 0.89 |
| 17 Thu September 2026 | 5.45 | 12.70 | 0.65 |
| 16 Wed September 2026 | 5.20 | 17.45 | 0.6 |
| 15 Tue September 2026 | 6.15 | 18.90 | 0.7 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.45 | 4.25 | 0.77 |
| 17 Thu September 2026 | 9.85 | 7.05 | 0.61 |
| 16 Wed September 2026 | 8.85 | 10.85 | 0.84 |
| 15 Tue September 2026 | 9.75 | 12.40 | 1.88 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.75 | 1.95 | 1.34 |
| 17 Thu September 2026 | 16.45 | 3.45 | 1.45 |
| 16 Wed September 2026 | 14.20 | 6.35 | 1.68 |
| 15 Tue September 2026 | 14.95 | 7.60 | 4.25 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.35 | 0.65 | 36.6 |
| 17 Thu September 2026 | 24.25 | 1.60 | 27.29 |
| 16 Wed September 2026 | 33.50 | 3.45 | 25.5 |
| 15 Tue September 2026 | 33.50 | 4.20 | 22 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.00 | 0.40 | 6.58 |
| 17 Thu September 2026 | 31.50 | 0.75 | 6.42 |
| 16 Wed September 2026 | 47.80 | 1.75 | 14 |
| 15 Tue September 2026 | 47.80 | 2.30 | 13.82 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 52.45 | 0.25 | 0.33 |
| 17 Thu September 2026 | 52.45 | 0.25 | 0.33 |
| 16 Wed September 2026 | 48.80 | 0.55 | 0.44 |
| 15 Tue September 2026 | 71.95 | 1.50 | 0.33 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
