Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 492.5 and 512.55
| Intraday Target 1 | 475.97 |
| Intraday Target 2 | 488.98 |
| Intraday Target 3 | 496.01666666667 |
| Intraday Target 4 | 509.03 |
| Intraday Target 5 | 516.07 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 3.4174 times | Wed 31 December 2025 | 482.45 (2.7%) | 470.05 | 469.95 - 484.15 | 1.3085 times | Tue 30 December 2025 | 469.75 (-0.3%) | 469.30 | 468.00 - 474.65 | 0.3622 times | Mon 29 December 2025 | 471.15 (-1.72%) | 479.00 | 470.00 - 479.35 | 0.4515 times | Fri 26 December 2025 | 479.40 (-1.02%) | 481.90 | 477.30 - 486.95 | 0.4041 times | Wed 24 December 2025 | 484.35 (-0.27%) | 486.90 | 481.55 - 488.10 | 1.0334 times | Tue 23 December 2025 | 485.65 (1.4%) | 480.00 | 477.20 - 486.75 | 0.6569 times | Mon 22 December 2025 | 478.95 (0.15%) | 479.00 | 476.10 - 482.10 | 0.4806 times | Fri 19 December 2025 | 478.25 (1.32%) | 475.00 | 468.30 - 479.90 | 0.8692 times | Thu 18 December 2025 | 472.00 (-0.68%) | 475.25 | 467.65 - 475.25 | 1.0163 times | Wed 17 December 2025 | 475.25 (-0.68%) | 477.80 | 473.00 - 482.55 | 1.0417 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 485 and 520.05
| Weekly Target 1 | 455.97 |
| Weekly Target 2 | 478.98 |
| Weekly Target 3 | 491.01666666667 |
| Weekly Target 4 | 514.03 |
| Weekly Target 5 | 526.07 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 502.00 (4.71%) | 479.00 | 468.00 - 503.05 | 0.723 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3361 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7981 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.8182 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.3304 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.8526 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.179 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5545 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.5102 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.8978 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.7826 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 492.5 and 512.55
| Monthly Target 1 | 475.97 |
| Monthly Target 2 | 488.98 |
| Monthly Target 3 | 496.01666666667 |
| Monthly Target 4 | 509.03 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 0.1049 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3076 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7282 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8595 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7943 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1475 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2988 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.3062 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.2174 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.2355 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.701 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 492.5 and 512.55
| Yearly Target 1 | 475.97 |
| Yearly Target 2 | 488.98 |
| Yearly Target 3 | 496.01666666667 |
| Yearly Target 4 | 509.03 |
| Yearly Target 5 | 516.07 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 0.0081 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2145 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2416 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0887 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3263 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3428 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7243 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2761 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.7026 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0749 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2793 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.75
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 500 and lower is at 447, while middle bands are at 460 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.85 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 480.95 |
| 12 day DMA | 479.81 |
| 20 day DMA | 473.11 |
| 35 day DMA | 484.13 |
| 50 day DMA | 497.56 |
| 100 day DMA | 512.85 |
| 150 day DMA | 514.54 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.6 | 477.4 | 474.88 |
| 12 day EMA | 480.83 | 476.98 | 475.99 |
| 20 day EMA | 481.09 | 478.89 | 478.52 |
| 35 day EMA | 489.32 | 488.57 | 488.93 |
| 50 day EMA | 499.49 | 499.39 | 500.08 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.95 | 477.42 | 478.06 |
| 12 day SMA | 479.81 | 478.51 | 478.49 |
| 20 day SMA | 473.11 | 471.52 | 471.6 |
| 35 day SMA | 484.13 | 484.87 | 486.14 |
| 50 day SMA | 497.56 | 498.02 | 499.19 |
| 100 day SMA | 512.85 | 513.17 | 513.73 |
| 150 day SMA | 514.54 | 514.5 | 514.6 |
| 200 day SMA | 512.57 | 512.63 | 512.74 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 40.39
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 505.05 | 488.90 | 484.90 to 506.10 | 1.1 times |
| 31 Wed | 484.30 | 471.75 | 471.75 to 486.50 | 1.1 times |
| 30 Tue | 471.85 | 473.45 | 470.20 to 477.50 | 1.11 times |
| 29 Mon | 473.35 | 482.75 | 472.80 to 482.75 | 0.96 times |
| 26 Fri | 483.15 | 485.90 | 479.70 to 489.30 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 507.70 | 487.55 | 487.55 to 508.70 | 1.26 times |
| 31 Wed | 487.00 | 479.65 | 479.50 to 488.55 | 1.11 times |
| 30 Tue | 475.40 | 476.30 | 474.70 to 480.50 | 1.13 times |
| 29 Mon | 476.55 | 484.40 | 475.85 to 484.55 | 0.81 times |
| 26 Fri | 485.65 | 491.00 | 484.00 to 491.45 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 510.90 | 490.90 | 490.50 to 511.65 | 1.67 times |
| 31 Wed | 490.05 | 487.60 | 487.40 to 491.40 | 0.33 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 79.25 | 0.58 |
| 31 Wed December 2025 | 0.20 | 105.55 | 3.75 |
| 30 Tue December 2025 | 0.20 | 105.55 | 3.75 |
| 29 Mon December 2025 | 0.30 | 103.80 | 17 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.75 | 86.30 | 0.4 |
| 31 Wed December 2025 | 0.55 | 86.30 | 1.15 |
| 30 Tue December 2025 | 0.45 | 86.30 | 1.17 |
| 29 Mon December 2025 | 0.65 | 85.35 | 1.34 |
| 26 Fri December 2025 | 1.05 | 74.30 | 0.91 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.75 | 39.50 | 0.54 |
| 31 Wed December 2025 | 1.30 | 54.45 | 0.64 |
| 30 Tue December 2025 | 0.70 | 67.10 | 0.81 |
| 29 Mon December 2025 | 1.15 | 66.70 | 0.64 |
| 26 Fri December 2025 | 2.05 | 55.60 | 0.01 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.60 | 30.00 | 1.32 |
| 31 Wed December 2025 | 1.95 | 59.15 | 1.92 |
| 30 Tue December 2025 | 1.20 | 59.15 | 1.99 |
| 29 Mon December 2025 | 1.75 | 57.40 | 2.03 |
| 26 Fri December 2025 | 2.85 | 48.70 | 2.39 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.40 | 23.15 | 0.48 |
| 31 Wed December 2025 | 3.05 | 37.50 | 0.52 |
| 30 Tue December 2025 | 1.90 | 46.75 | 0.57 |
| 29 Mon December 2025 | 2.75 | 48.20 | 0.23 |
| 26 Fri December 2025 | 4.45 | 39.80 | 0.25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.25 | 17.00 | 0.67 |
| 31 Wed December 2025 | 4.80 | 30.00 | 0.59 |
| 30 Tue December 2025 | 3.05 | 39.50 | 0.81 |
| 29 Mon December 2025 | 4.15 | 40.00 | 0.44 |
| 26 Fri December 2025 | 6.30 | 33.75 | 0.5 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.55 | 14.45 | 0.18 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.10 | 12.15 | 0.56 |
| 31 Wed December 2025 | 7.35 | 22.80 | 0.32 |
| 30 Tue December 2025 | 4.85 | 31.85 | 0.33 |
| 29 Mon December 2025 | 6.30 | 32.80 | 0.36 |
| 26 Fri December 2025 | 9.45 | 26.30 | 0.37 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.90 | 9.95 | 1.14 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.05 | 8.00 | 1.95 |
| 31 Wed December 2025 | 11.35 | 16.60 | 0.4 |
| 30 Tue December 2025 | 7.55 | 24.30 | 0.49 |
| 29 Mon December 2025 | 9.20 | 24.25 | 0.46 |
| 26 Fri December 2025 | 13.30 | 19.55 | 0.55 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.15 | 6.60 | 0.95 |
| 31 Wed December 2025 | 13.55 | 13.90 | 0.11 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.15 | 5.15 | 1.01 |
| 31 Wed December 2025 | 16.20 | 11.60 | 0.73 |
| 30 Tue December 2025 | 10.60 | 18.60 | 0.69 |
| 29 Mon December 2025 | 12.90 | 19.15 | 0.76 |
| 26 Fri December 2025 | 17.85 | 14.40 | 0.67 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 34.25 | 4.15 | 2.47 |
| 31 Wed December 2025 | 18.90 | 9.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.30 | 3.30 | 1.74 |
| 31 Wed December 2025 | 22.05 | 7.75 | 1.43 |
| 30 Tue December 2025 | 15.65 | 13.00 | 1.15 |
| 29 Mon December 2025 | 17.60 | 13.75 | 1.36 |
| 26 Fri December 2025 | 22.50 | 10.05 | 3.21 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.45 | 2.10 | 5.61 |
| 31 Wed December 2025 | 29.40 | 4.95 | 4.4 |
| 30 Tue December 2025 | 22.10 | 9.05 | 4.4 |
| 29 Mon December 2025 | 23.20 | 9.55 | 5.08 |
| 26 Fri December 2025 | 30.15 | 6.55 | 5.57 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.95 | 1.40 | 21.39 |
| 31 Wed December 2025 | 37.45 | 3.15 | 26.36 |
| 30 Tue December 2025 | 29.60 | 6.10 | 54.31 |
| 29 Mon December 2025 | 30.30 | 6.45 | 65.5 |
| 26 Fri December 2025 | 35.10 | 4.45 | 144.5 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
