Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 473.5 and 480.5
| Intraday Target 1 | 471.5 |
| Intraday Target 2 | 475.5 |
| Intraday Target 3 | 478.5 |
| Intraday Target 4 | 482.5 |
| Intraday Target 5 | 485.5 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (-0.59%) | 481.50 | 474.50 - 481.50 | 0.4889 times | Wed 11 February 2026 | 482.35 (-0.28%) | 481.00 | 475.75 - 485.45 | 0.4839 times | Tue 10 February 2026 | 483.70 (0.75%) | 484.00 | 478.90 - 485.40 | 0.685 times | Mon 09 February 2026 | 480.10 (1.47%) | 474.00 | 469.55 - 480.90 | 1.3385 times | Fri 06 February 2026 | 473.15 (-0.17%) | 471.55 | 465.35 - 474.25 | 0.5306 times | Thu 05 February 2026 | 473.95 (1.09%) | 468.85 | 462.85 - 474.90 | 1.0231 times | Wed 04 February 2026 | 468.85 (2.11%) | 458.90 | 456.00 - 470.00 | 1.1959 times | Tue 03 February 2026 | 459.15 (1.69%) | 465.00 | 451.85 - 475.00 | 2.0295 times | Mon 02 February 2026 | 451.50 (2.43%) | 443.00 | 440.05 - 453.60 | 0.7347 times | Sun 01 February 2026 | 440.80 (-4.13%) | 461.90 | 436.55 - 461.90 | 1.49 times | Fri 30 January 2026 | 459.80 (0.17%) | 458.80 | 449.10 - 461.60 | 1.7777 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 474.53 and 490.43
| Weekly Target 1 | 462.27 |
| Weekly Target 2 | 470.88 |
| Weekly Target 3 | 478.16666666667 |
| Weekly Target 4 | 486.78 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (1.34%) | 474.00 | 469.55 - 485.45 | 0.341 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.7972 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.6931 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4631 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4879 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6217 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.0222 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3039 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7217 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.5483 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.203 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 458.03 and 506.93
| Monthly Target 1 | 418.27 |
| Monthly Target 2 | 448.88 |
| Monthly Target 3 | 467.16666666667 |
| Monthly Target 4 | 497.78 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (4.28%) | 461.90 | 436.55 - 485.45 | 0.2884 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2763 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2738 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7094 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8372 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7737 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1178 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2652 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2724 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1858 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.2036 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 405.45 and 501.8
| Yearly Target 1 | 380.77 |
| Yearly Target 2 | 430.13 |
| Yearly Target 3 | 477.11666666667 |
| Yearly Target 4 | 526.48 |
| Yearly Target 5 | 573.47 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (-0.61%) | 484.00 | 427.75 - 524.10 | 0.1233 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2005 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2273 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0762 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3226 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3273 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7159 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.273 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6945 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0395 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2761 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 473.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 439, while middle bands are at 455 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.87 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 479.76 |
| 12 day DMA | 467.65 |
| 20 day DMA | 470.21 |
| 35 day DMA | 480.74 |
| 50 day DMA | 477.38 |
| 100 day DMA | 501.25 |
| 150 day DMA | 508.67 |
| 200 day DMA | 506.56 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.41 | 477.87 | 475.63 |
| 12 day EMA | 473.87 | 472.85 | 471.12 |
| 20 day EMA | 474.04 | 473.46 | 472.53 |
| 35 day EMA | 474.43 | 474.13 | 473.65 |
| 50 day EMA | 478.5 | 478.46 | 478.3 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.76 | 478.65 | 475.95 |
| 12 day SMA | 467.65 | 464.88 | 461.36 |
| 20 day SMA | 470.21 | 470.97 | 471.56 |
| 35 day SMA | 480.74 | 480.91 | 480.82 |
| 50 day SMA | 477.38 | 477.48 | 477.66 |
| 100 day SMA | 501.25 | 501.83 | 502.36 |
| 150 day SMA | 508.67 | 508.89 | 509.08 |
| 200 day SMA | 506.56 | 506.54 | 506.55 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 41.41
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 38.58
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 480.90 | 480.00 | 475.20 to 482.30 | 1 times |
| 11 Wed | 482.90 | 483.90 | 477.10 to 485.90 | 1 times |
| 10 Tue | 484.10 | 483.40 | 479.10 to 486.00 | 1 times |
| 09 Mon | 480.40 | 473.50 | 470.00 to 481.05 | 0.99 times |
| 06 Fri | 473.50 | 474.65 | 465.60 to 474.65 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 483.95 | 482.85 | 478.50 to 484.45 | 1.34 times |
| 11 Wed | 485.50 | 485.35 | 480.25 to 488.90 | 1.05 times |
| 10 Tue | 487.20 | 484.10 | 482.40 to 488.65 | 0.91 times |
| 09 Mon | 483.30 | 477.30 | 473.05 to 483.85 | 0.88 times |
| 06 Fri | 476.90 | 474.60 | 468.60 to 477.55 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 486.60 | 486.50 | 482.05 to 486.65 | 1.05 times |
| 11 Wed | 484.00 | 487.00 | 484.00 to 488.00 | 1.07 times |
| 10 Tue | 490.30 | 487.00 | 486.85 to 490.30 | 1.05 times |
| 09 Mon | 486.00 | 482.40 | 482.40 to 486.00 | 0.97 times |
| 06 Fri | 478.85 | 473.60 | 471.75 to 478.90 | 0.86 times |
Option chain for Jsw Energy JSWENERGY 24 Tue February 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 111.05 | 0.27 |
| 11 Wed February 2026 | 0.35 | 111.05 | 0.27 |
| 10 Tue February 2026 | 0.35 | 111.05 | 0.27 |
| 09 Mon February 2026 | 0.35 | 111.05 | 0.27 |
| 06 Fri February 2026 | 0.35 | 111.05 | 0.27 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 82.50 | 0.78 |
| 11 Wed February 2026 | 0.30 | 82.50 | 0.78 |
| 10 Tue February 2026 | 0.25 | 82.50 | 0.83 |
| 09 Mon February 2026 | 0.25 | 82.50 | 0.83 |
| 06 Fri February 2026 | 0.20 | 88.75 | 1.14 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 90.95 | 0.34 |
| 11 Wed February 2026 | 0.15 | 90.95 | 0.34 |
| 10 Tue February 2026 | 0.35 | 90.95 | 0.32 |
| 09 Mon February 2026 | 0.40 | 90.95 | 0.32 |
| 06 Fri February 2026 | 0.50 | 90.95 | 0.33 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 55.00 | 1.17 |
| 11 Wed February 2026 | 0.30 | 55.00 | 1.19 |
| 10 Tue February 2026 | 0.50 | 55.00 | 1.24 |
| 09 Mon February 2026 | 0.50 | 70.00 | 1.28 |
| 06 Fri February 2026 | 0.60 | 70.00 | 1.27 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 49.05 | 1.56 |
| 11 Wed February 2026 | 0.40 | 49.05 | 1.49 |
| 10 Tue February 2026 | 0.65 | 49.20 | 1.39 |
| 09 Mon February 2026 | 0.60 | 52.85 | 1.35 |
| 06 Fri February 2026 | 0.80 | 56.80 | 1.88 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 39.65 | 0.87 |
| 11 Wed February 2026 | 0.75 | 37.60 | 0.79 |
| 10 Tue February 2026 | 1.20 | 52.10 | 0.75 |
| 09 Mon February 2026 | 1.15 | 52.10 | 0.75 |
| 06 Fri February 2026 | 1.10 | 52.10 | 0.8 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 35.60 | 0.01 |
| 11 Wed February 2026 | 1.00 | 35.60 | 0.01 |
| 10 Tue February 2026 | 1.60 | 35.60 | 0.01 |
| 09 Mon February 2026 | 1.55 | 32.00 | 0.01 |
| 06 Fri February 2026 | 1.40 | 32.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 37.35 | 0.08 |
| 11 Wed February 2026 | 1.45 | 37.35 | 0.07 |
| 10 Tue February 2026 | 2.15 | 37.35 | 0.09 |
| 09 Mon February 2026 | 2.00 | 37.35 | 0.18 |
| 06 Fri February 2026 | 1.80 | 37.35 | 0.24 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 28.35 | 0.01 |
| 11 Wed February 2026 | 2.05 | 27.70 | 0.01 |
| 10 Tue February 2026 | 2.95 | 27.70 | 0.01 |
| 09 Mon February 2026 | 2.65 | 27.70 | 0.01 |
| 06 Fri February 2026 | 2.30 | 39.45 | 0.02 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 21.10 | 0.18 |
| 11 Wed February 2026 | 3.05 | 20.00 | 0.19 |
| 10 Tue February 2026 | 4.05 | 19.85 | 0.23 |
| 09 Mon February 2026 | 3.60 | 23.25 | 0.15 |
| 06 Fri February 2026 | 3.05 | 28.75 | 0.19 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 26.70 | 0.01 |
| 11 Wed February 2026 | 4.30 | 26.70 | 0.01 |
| 10 Tue February 2026 | 5.55 | 26.70 | 0.01 |
| 09 Mon February 2026 | 4.85 | 26.70 | 0.01 |
| 06 Fri February 2026 | 3.85 | 26.70 | 0.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 13.85 | 0.36 |
| 11 Wed February 2026 | 6.00 | 12.85 | 0.43 |
| 10 Tue February 2026 | 7.45 | 13.05 | 0.46 |
| 09 Mon February 2026 | 6.50 | 16.30 | 0.56 |
| 06 Fri February 2026 | 5.10 | 21.50 | 0.59 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.80 | 10.75 | 0.41 |
| 11 Wed February 2026 | 8.10 | 10.20 | 0.61 |
| 10 Tue February 2026 | 9.35 | 10.40 | 0.63 |
| 09 Mon February 2026 | 8.45 | 12.95 | 0.11 |
| 06 Fri February 2026 | 6.60 | 17.95 | 0.12 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.10 | 8.10 | 0.48 |
| 11 Wed February 2026 | 10.70 | 7.70 | 0.4 |
| 10 Tue February 2026 | 12.25 | 8.10 | 0.4 |
| 09 Mon February 2026 | 10.85 | 10.30 | 0.42 |
| 06 Fri February 2026 | 8.60 | 14.55 | 0.35 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.85 | 5.95 | 1.41 |
| 11 Wed February 2026 | 13.75 | 5.75 | 1.47 |
| 10 Tue February 2026 | 14.90 | 6.15 | 1.67 |
| 09 Mon February 2026 | 13.65 | 8.10 | 1.6 |
| 06 Fri February 2026 | 10.95 | 11.90 | 0.51 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.20 | 4.25 | 2.63 |
| 11 Wed February 2026 | 17.30 | 4.20 | 2.48 |
| 10 Tue February 2026 | 18.50 | 4.55 | 2.45 |
| 09 Mon February 2026 | 16.85 | 6.25 | 1.81 |
| 06 Fri February 2026 | 13.50 | 9.45 | 1.47 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.85 | 3.00 | 1.95 |
| 11 Wed February 2026 | 20.60 | 3.10 | 1.48 |
| 10 Tue February 2026 | 22.60 | 3.40 | 1.12 |
| 09 Mon February 2026 | 20.20 | 4.85 | 1.85 |
| 06 Fri February 2026 | 16.45 | 7.45 | 0.79 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.10 | 2.10 | 1.22 |
| 11 Wed February 2026 | 23.10 | 2.25 | 1.45 |
| 10 Tue February 2026 | 26.45 | 2.55 | 1.22 |
| 09 Mon February 2026 | 24.15 | 3.70 | 0.93 |
| 06 Fri February 2026 | 19.45 | 5.90 | 0.81 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.45 | 1.50 | 3.38 |
| 11 Wed February 2026 | 29.20 | 1.65 | 3.41 |
| 10 Tue February 2026 | 30.30 | 1.90 | 2.97 |
| 09 Mon February 2026 | 28.45 | 2.85 | 1.43 |
| 06 Fri February 2026 | 23.20 | 4.75 | 1.3 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.05 | 1.10 | 1.78 |
| 11 Wed February 2026 | 34.35 | 1.25 | 1.7 |
| 10 Tue February 2026 | 34.90 | 1.45 | 1.75 |
| 09 Mon February 2026 | 32.85 | 2.15 | 1.61 |
| 06 Fri February 2026 | 27.90 | 3.50 | 1.47 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.80 | 0.85 | 3.24 |
| 11 Wed February 2026 | 37.80 | 0.95 | 3.33 |
| 10 Tue February 2026 | 40.15 | 1.05 | 3.72 |
| 09 Mon February 2026 | 36.20 | 1.65 | 2.44 |
| 06 Fri February 2026 | 31.40 | 2.80 | 2.35 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.75 | 0.70 | 1.39 |
| 11 Wed February 2026 | 43.75 | 0.75 | 1.38 |
| 10 Tue February 2026 | 44.90 | 0.85 | 1.29 |
| 09 Mon February 2026 | 41.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 35.45 | 2.15 | 1.31 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.65 | 0.60 | 3.97 |
| 11 Wed February 2026 | 45.65 | 0.65 | 3.97 |
| 10 Tue February 2026 | 39.85 | 0.65 | 3.97 |
| 09 Mon February 2026 | 39.85 | 1.05 | 4.19 |
| 06 Fri February 2026 | 39.85 | 1.70 | 4.25 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.55 | 0.60 | 1.96 |
| 11 Wed February 2026 | 53.55 | 0.55 | 2.18 |
| 10 Tue February 2026 | 50.40 | 0.60 | 2.54 |
| 09 Mon February 2026 | 50.40 | 0.80 | 2.52 |
| 06 Fri February 2026 | 43.45 | 1.30 | 2.58 |
JswEnergy JSWENERGY Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.35 | 0.50 | 14.33 |
| 11 Wed February 2026 | 30.35 | 0.50 | 14.33 |
| 10 Tue February 2026 | 30.35 | 0.50 | 14.33 |
| 09 Mon February 2026 | 30.35 | 0.65 | 15 |
| 06 Fri February 2026 | 30.35 | 1.00 | 18.33 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.45 | 0.55 | 12.25 |
| 11 Wed February 2026 | 47.45 | 0.45 | 13 |
| 10 Tue February 2026 | 47.45 | 0.40 | 14.67 |
| 09 Mon February 2026 | 47.45 | 0.50 | 14.25 |
| 06 Fri February 2026 | 47.45 | 0.85 | 15.5 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.00 | 0.25 | 2.45 |
| 11 Wed February 2026 | 73.00 | 0.25 | 2.45 |
| 10 Tue February 2026 | 70.70 | 0.25 | 2.53 |
| 09 Mon February 2026 | 70.70 | 0.30 | 3.07 |
| 06 Fri February 2026 | 63.90 | 0.70 | 3.29 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.50 | 0.15 | 34.09 |
| 11 Wed February 2026 | 80.50 | 0.20 | 34.27 |
| 10 Tue February 2026 | 79.85 | 0.15 | 42.44 |
| 09 Mon February 2026 | 59.00 | 0.20 | 42.78 |
| 06 Fri February 2026 | 59.00 | 0.40 | 43.67 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
