Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 508.13 and 518.23
| Intraday Target 1 | 505.88 |
| Intraday Target 2 | 510.37 |
| Intraday Target 3 | 515.98333333333 |
| Intraday Target 4 | 520.47 |
| Intraday Target 5 | 526.08 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 514.85 (-0.4%) | 517.25 | 511.50 - 521.60 | 0.6438 times | Mon 05 January 2026 | 516.90 (1.22%) | 510.05 | 509.85 - 524.10 | 1.6233 times | Fri 02 January 2026 | 510.65 (1.72%) | 505.00 | 502.20 - 514.55 | 2.244 times | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 2.4571 times | Wed 31 December 2025 | 482.45 (2.7%) | 470.05 | 469.95 - 484.15 | 0.9408 times | Tue 30 December 2025 | 469.75 (-0.3%) | 469.30 | 468.00 - 474.65 | 0.2604 times | Mon 29 December 2025 | 471.15 (-1.72%) | 479.00 | 470.00 - 479.35 | 0.3246 times | Fri 26 December 2025 | 479.40 (-1.02%) | 481.90 | 477.30 - 486.95 | 0.2906 times | Wed 24 December 2025 | 484.35 (-0.27%) | 486.90 | 481.55 - 488.10 | 0.743 times | Tue 23 December 2025 | 485.65 (1.4%) | 480.00 | 477.20 - 486.75 | 0.4723 times | Mon 22 December 2025 | 478.95 (0.15%) | 479.00 | 476.10 - 482.10 | 0.3456 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 512.35 and 526.6
| Weekly Target 1 | 502.02 |
| Weekly Target 2 | 508.43 |
| Weekly Target 3 | 516.26666666667 |
| Weekly Target 4 | 522.68 |
| Weekly Target 5 | 530.52 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 514.85 (0.82%) | 510.05 | 509.85 - 524.10 | 0.4148 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.1394 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3388 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.8044 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.8406 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.341 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.8594 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1884 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5589 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.5143 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.905 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 498.93 and 540.03
| Monthly Target 1 | 466.22 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 507.31666666667 |
| Monthly Target 4 | 531.63 |
| Monthly Target 5 | 548.42 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 514.85 (6.72%) | 484.00 | 483.00 - 524.10 | 0.2919 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2829 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7145 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8433 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7793 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1259 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2743 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2816 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1944 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.2122 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6689 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 498.93 and 540.03
| Yearly Target 1 | 466.22 |
| Yearly Target 2 | 490.53 |
| Yearly Target 3 | 507.31666666667 |
| Yearly Target 4 | 531.63 |
| Yearly Target 5 | 548.42 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 514.85 (6.72%) | 484.00 | 483.00 - 524.10 | 0.0231 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2127 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2398 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0871 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3258 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3408 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7232 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2757 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.7016 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0703 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2789 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 19 points
Upper Bollinger band is at 518 and lower is at 446, while middle bands are at 464 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.77 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 489.53 |
| 20 day DMA | 481.45 |
| 35 day DMA | 482.92 |
| 50 day DMA | 496.55 |
| 100 day DMA | 512.42 |
| 150 day DMA | 514.92 |
| 200 day DMA | 512.49 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.02 | 501.6 | 493.95 |
| 12 day EMA | 494.04 | 490.26 | 485.42 |
| 20 day EMA | 489.66 | 487.01 | 483.86 |
| 35 day EMA | 493.85 | 492.61 | 491.18 |
| 50 day EMA | 500.43 | 499.84 | 499.14 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 496.35 | 487.2 |
| 12 day SMA | 489.53 | 485.96 | 482.49 |
| 20 day SMA | 481.45 | 478.4 | 475.65 |
| 35 day SMA | 482.92 | 483.29 | 483.63 |
| 50 day SMA | 496.55 | 496.88 | 497.21 |
| 100 day SMA | 512.42 | 512.62 | 512.63 |
| 150 day SMA | 514.92 | 514.8 | 514.61 |
| 200 day SMA | 512.49 | 512.56 | 512.55 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 44.46
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 41.42
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 516.70 | 518.00 | 512.85 to 522.90 | 0.95 times |
| 05 Mon | 518.40 | 511.30 | 511.30 to 525.55 | 0.96 times |
| 02 Fri | 512.45 | 506.10 | 503.70 to 516.35 | 0.99 times |
| 01 Thu | 505.05 | 488.90 | 484.90 to 506.10 | 1.04 times |
| 31 Wed | 484.30 | 471.75 | 471.75 to 486.50 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 518.80 | 519.70 | 516.60 to 524.15 | 0.99 times |
| 05 Mon | 519.85 | 513.65 | 513.65 to 526.30 | 0.99 times |
| 02 Fri | 514.60 | 509.00 | 506.70 to 518.30 | 1.04 times |
| 01 Thu | 507.70 | 487.55 | 487.55 to 508.70 | 1.05 times |
| 31 Wed | 487.00 | 479.65 | 479.50 to 488.55 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 522.00 | 525.85 | 519.10 to 525.85 | 1.48 times |
| 05 Mon | 522.00 | 521.75 | 521.70 to 529.85 | 1.43 times |
| 02 Fri | 517.30 | 514.90 | 510.85 to 521.30 | 1.11 times |
| 01 Thu | 510.90 | 490.90 | 490.50 to 511.65 | 0.82 times |
| 31 Wed | 490.05 | 487.60 | 487.40 to 491.40 | 0.16 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.05 | 74.15 | 0.29 |
| 05 Mon January 2026 | 1.25 | 74.15 | 0.32 |
| 02 Fri January 2026 | 1.20 | 74.15 | 0.39 |
| 01 Thu January 2026 | 0.90 | 79.25 | 0.58 |
| 31 Wed December 2025 | 0.20 | 105.55 | 3.75 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.30 | 45.75 | 0.08 |
| 05 Mon January 2026 | 2.65 | 40.85 | 0.1 |
| 02 Fri January 2026 | 2.30 | 47.40 | 0.13 |
| 01 Thu January 2026 | 1.75 | 86.30 | 0.4 |
| 31 Wed December 2025 | 0.55 | 86.30 | 1.15 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.40 | 38.60 | 0.04 |
| 05 Mon January 2026 | 4.00 | 40.25 | 0.03 |
| 02 Fri January 2026 | 3.50 | 40.25 | 0.04 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.25 | 32.90 | 1.61 |
| 05 Mon January 2026 | 4.90 | 31.60 | 2.19 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.35 | 29.85 | 0.45 |
| 05 Mon January 2026 | 6.05 | 27.65 | 0.54 |
| 02 Fri January 2026 | 5.15 | 32.25 | 0.62 |
| 01 Thu January 2026 | 3.75 | 39.50 | 0.54 |
| 31 Wed December 2025 | 1.30 | 54.45 | 0.64 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.10 | 21.25 | 1.06 |
| 05 Mon January 2026 | 9.05 | 20.65 | 1.48 |
| 02 Fri January 2026 | 7.70 | 25.10 | 1.25 |
| 01 Thu January 2026 | 5.60 | 30.00 | 1.32 |
| 31 Wed December 2025 | 1.95 | 59.15 | 1.92 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.95 | 18.30 | 0.08 |
| 05 Mon January 2026 | 10.90 | 17.85 | 0.03 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.00 | 15.35 | 0.58 |
| 05 Mon January 2026 | 13.15 | 14.90 | 0.59 |
| 02 Fri January 2026 | 11.10 | 18.60 | 0.63 |
| 01 Thu January 2026 | 8.40 | 23.15 | 0.48 |
| 31 Wed December 2025 | 3.05 | 37.50 | 0.52 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.40 | 12.85 | 0.77 |
| 05 Mon January 2026 | 15.70 | 12.40 | 0.82 |
| 02 Fri January 2026 | 13.35 | 15.90 | 0.8 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.10 | 10.55 | 2.24 |
| 05 Mon January 2026 | 18.55 | 10.35 | 2.34 |
| 02 Fri January 2026 | 15.70 | 13.35 | 1.32 |
| 01 Thu January 2026 | 12.25 | 17.00 | 0.67 |
| 31 Wed December 2025 | 4.80 | 30.00 | 0.59 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.20 | 8.55 | 1.54 |
| 05 Mon January 2026 | 21.70 | 8.40 | 0.79 |
| 02 Fri January 2026 | 18.35 | 10.85 | 0.44 |
| 01 Thu January 2026 | 14.55 | 14.45 | 0.18 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.15 | 6.85 | 0.94 |
| 05 Mon January 2026 | 24.95 | 6.65 | 0.9 |
| 02 Fri January 2026 | 21.20 | 8.75 | 0.7 |
| 01 Thu January 2026 | 17.10 | 12.15 | 0.56 |
| 31 Wed December 2025 | 7.35 | 22.80 | 0.32 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.95 | 5.55 | 1.99 |
| 05 Mon January 2026 | 27.95 | 5.30 | 1.73 |
| 02 Fri January 2026 | 24.40 | 7.20 | 1.87 |
| 01 Thu January 2026 | 19.90 | 9.95 | 1.14 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 30.20 | 4.25 | 2.65 |
| 05 Mon January 2026 | 30.60 | 4.15 | 2.68 |
| 02 Fri January 2026 | 27.80 | 5.85 | 2.56 |
| 01 Thu January 2026 | 23.05 | 8.00 | 1.95 |
| 31 Wed December 2025 | 11.35 | 16.60 | 0.4 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.10 | 3.30 | 0.8 |
| 05 Mon January 2026 | 35.50 | 3.25 | 0.88 |
| 02 Fri January 2026 | 32.30 | 4.75 | 0.85 |
| 01 Thu January 2026 | 26.15 | 6.60 | 0.95 |
| 31 Wed December 2025 | 13.55 | 13.90 | 0.11 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.95 | 2.60 | 1.03 |
| 05 Mon January 2026 | 39.95 | 2.55 | 1.02 |
| 02 Fri January 2026 | 36.15 | 3.60 | 1.02 |
| 01 Thu January 2026 | 30.15 | 5.15 | 1.01 |
| 31 Wed December 2025 | 16.20 | 11.60 | 0.73 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.40 | 2.00 | 5.69 |
| 05 Mon January 2026 | 39.40 | 1.95 | 5.78 |
| 02 Fri January 2026 | 39.40 | 2.80 | 3.13 |
| 01 Thu January 2026 | 34.25 | 4.15 | 2.47 |
| 31 Wed December 2025 | 18.90 | 9.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 46.75 | 1.55 | 1.92 |
| 05 Mon January 2026 | 49.20 | 1.50 | 1.89 |
| 02 Fri January 2026 | 45.30 | 2.15 | 1.84 |
| 01 Thu January 2026 | 38.30 | 3.30 | 1.74 |
| 31 Wed December 2025 | 22.05 | 7.75 | 1.43 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 62.10 | 1.00 | 2.78 |
| 05 Mon January 2026 | 62.10 | 0.95 | 2.76 |
| 02 Fri January 2026 | 52.50 | 1.30 | 5.97 |
| 01 Thu January 2026 | 47.45 | 2.10 | 5.61 |
| 31 Wed December 2025 | 29.40 | 4.95 | 4.4 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.00 | 0.55 | 12.18 |
| 05 Mon January 2026 | 67.80 | 0.60 | 13.31 |
| 02 Fri January 2026 | 65.00 | 0.80 | 11.73 |
| 01 Thu January 2026 | 55.95 | 1.40 | 21.39 |
| 31 Wed December 2025 | 37.45 | 3.15 | 26.36 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.90 | 0.45 | 1 |
| 05 Mon January 2026 | 71.90 | 0.45 | 1 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 78.35 | 0.40 | 61 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 98.10 | 0.20 | 18.67 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 104.15 | 0.50 | 2.71 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
