Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 489.08 and 509.63
| Intraday Target 1 | 472.13 |
| Intraday Target 2 | 485.47 |
| Intraday Target 3 | 492.68333333333 |
| Intraday Target 4 | 506.02 |
| Intraday Target 5 | 513.23 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.80 (1.74%) | 490.00 | 479.35 - 499.90 | 0.8825 times | Fri 09 January 2026 | 490.25 (-1.89%) | 499.80 | 487.40 - 502.30 | 0.4706 times | Thu 08 January 2026 | 499.70 (-2.52%) | 512.00 | 497.00 - 512.90 | 0.473 times | Wed 07 January 2026 | 512.60 (-0.44%) | 515.00 | 507.20 - 518.00 | 0.4867 times | Tue 06 January 2026 | 514.85 (-0.4%) | 517.25 | 511.50 - 521.60 | 0.6058 times | Mon 05 January 2026 | 516.90 (1.22%) | 510.05 | 509.85 - 524.10 | 1.5275 times | Fri 02 January 2026 | 510.65 (1.72%) | 505.00 | 502.20 - 514.55 | 2.1115 times | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 2.312 times | Wed 31 December 2025 | 482.45 (2.7%) | 470.05 | 469.95 - 484.15 | 0.8852 times | Tue 30 December 2025 | 469.75 (-0.3%) | 469.30 | 468.00 - 474.65 | 0.245 times | Mon 29 December 2025 | 471.15 (-1.72%) | 479.00 | 470.00 - 479.35 | 0.3055 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.08 and 509.63
| Weekly Target 1 | 472.13 |
| Weekly Target 2 | 485.47 |
| Weekly Target 3 | 492.68333333333 |
| Weekly Target 4 | 506.02 |
| Weekly Target 5 | 513.23 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.80 (1.74%) | 490.00 | 479.35 - 499.90 | 0.1727 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6975 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.1468 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.341 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.8097 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.859 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.3497 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.865 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1961 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5625 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.5176 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 489.08 and 533.83
| Monthly Target 1 | 456 |
| Monthly Target 2 | 477.4 |
| Monthly Target 3 | 500.75 |
| Monthly Target 4 | 522.15 |
| Monthly Target 5 | 545.5 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.80 (3.39%) | 484.00 | 479.35 - 524.10 | 0.3908 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2698 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7072 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8347 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7713 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1144 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2613 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2685 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1822 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1998 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6519 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 489.08 and 533.83
| Yearly Target 1 | 456 |
| Yearly Target 2 | 477.4 |
| Yearly Target 3 | 500.75 |
| Yearly Target 4 | 522.15 |
| Yearly Target 5 | 545.5 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.80 (3.39%) | 484.00 | 479.35 - 524.10 | 0.0312 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2117 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2388 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0862 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3256 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3397 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7226 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2755 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.701 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0678 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2787 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 520 and lower is at 460, while middle bands are at 475 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.93 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 503.24 |
| 12 day DMA | 495.71 |
| 20 day DMA | 489.4 |
| 35 day DMA | 482.1 |
| 50 day DMA | 493.81 |
| 100 day DMA | 511.12 |
| 150 day DMA | 514.66 |
| 200 day DMA | 511.29 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.82 | 500.33 | 505.37 |
| 12 day EMA | 496.63 | 496.23 | 497.32 |
| 20 day EMA | 493.05 | 492.45 | 492.68 |
| 35 day EMA | 495.69 | 495.51 | 495.82 |
| 50 day EMA | 497.95 | 497.92 | 498.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.24 | 506.86 | 510.94 |
| 12 day SMA | 495.71 | 494.5 | 494.12 |
| 20 day SMA | 489.4 | 488.57 | 486.94 |
| 35 day SMA | 482.1 | 481.69 | 482.11 |
| 50 day SMA | 493.81 | 494.6 | 495.48 |
| 100 day SMA | 511.12 | 511.47 | 511.86 |
| 150 day SMA | 514.66 | 514.83 | 514.94 |
| 200 day SMA | 511.29 | 511.6 | 511.96 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 43.07
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 40.13
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 499.65 | 489.00 | 482.00 to 500.95 | 1 times |
| 09 Fri | 491.60 | 501.05 | 488.60 to 503.00 | 0.99 times |
| 08 Thu | 501.05 | 512.30 | 499.50 to 513.85 | 0.98 times |
| 07 Wed | 513.60 | 517.80 | 509.05 to 519.75 | 1.01 times |
| 06 Tue | 516.70 | 518.00 | 512.85 to 522.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 501.60 | 494.70 | 485.75 to 502.95 | 1.41 times |
| 09 Fri | 494.20 | 504.50 | 491.20 to 505.00 | 0.9 times |
| 08 Thu | 504.60 | 515.40 | 502.70 to 515.40 | 0.88 times |
| 07 Wed | 516.80 | 521.20 | 512.25 to 521.20 | 0.91 times |
| 06 Tue | 518.80 | 519.70 | 516.60 to 524.15 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 505.60 | 493.05 | 493.00 to 505.60 | 1.13 times |
| 09 Fri | 497.05 | 500.00 | 495.00 to 500.00 | 1.06 times |
| 08 Thu | 508.50 | 514.90 | 508.50 to 515.75 | 0.95 times |
| 07 Wed | 518.15 | 518.00 | 518.00 to 518.15 | 0.93 times |
| 06 Tue | 522.00 | 525.85 | 519.10 to 525.85 | 0.93 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 74.15 | 0.25 |
| 09 Fri January 2026 | 0.50 | 74.15 | 0.25 |
| 08 Thu January 2026 | 0.65 | 74.15 | 0.24 |
| 07 Wed January 2026 | 0.95 | 74.15 | 0.24 |
| 06 Tue January 2026 | 1.05 | 74.15 | 0.29 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 49.70 | 0.12 |
| 09 Fri January 2026 | 0.80 | 49.70 | 0.15 |
| 08 Thu January 2026 | 1.10 | 49.70 | 0.06 |
| 07 Wed January 2026 | 1.85 | 45.75 | 0.06 |
| 06 Tue January 2026 | 2.30 | 45.75 | 0.08 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 63.65 | 0.03 |
| 09 Fri January 2026 | 1.00 | 50.40 | 0.03 |
| 08 Thu January 2026 | 1.70 | 38.60 | 0.04 |
| 07 Wed January 2026 | 3.15 | 38.60 | 0.03 |
| 06 Tue January 2026 | 3.40 | 38.60 | 0.04 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 32.90 | 0.57 |
| 09 Fri January 2026 | 1.20 | 32.90 | 0.62 |
| 08 Thu January 2026 | 2.30 | 32.90 | 1.49 |
| 07 Wed January 2026 | 4.05 | 32.90 | 1.49 |
| 06 Tue January 2026 | 4.25 | 32.90 | 1.61 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.75 | 51.05 | 0.51 |
| 09 Fri January 2026 | 1.40 | 51.05 | 0.51 |
| 08 Thu January 2026 | 2.60 | 36.70 | 0.5 |
| 07 Wed January 2026 | 4.80 | 31.20 | 0.44 |
| 06 Tue January 2026 | 5.35 | 29.85 | 0.45 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 44.00 | 0.8 |
| 09 Fri January 2026 | 2.25 | 40.00 | 0.98 |
| 08 Thu January 2026 | 4.20 | 29.60 | 0.94 |
| 07 Wed January 2026 | 7.25 | 22.05 | 1.08 |
| 06 Tue January 2026 | 8.10 | 21.25 | 1.06 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.60 | 24.75 | 0.02 |
| 09 Fri January 2026 | 2.90 | 24.75 | 0.03 |
| 08 Thu January 2026 | 5.15 | 24.75 | 0.1 |
| 07 Wed January 2026 | 8.55 | 20.30 | 0.1 |
| 06 Tue January 2026 | 9.95 | 18.30 | 0.08 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.90 | 26.05 | 0.42 |
| 09 Fri January 2026 | 3.65 | 31.55 | 0.47 |
| 08 Thu January 2026 | 6.65 | 24.45 | 0.47 |
| 07 Wed January 2026 | 10.70 | 17.40 | 0.57 |
| 06 Tue January 2026 | 12.00 | 15.35 | 0.58 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.30 | 22.45 | 0.51 |
| 09 Fri January 2026 | 4.65 | 28.70 | 0.71 |
| 08 Thu January 2026 | 8.20 | 21.35 | 0.8 |
| 07 Wed January 2026 | 13.35 | 14.40 | 0.75 |
| 06 Tue January 2026 | 14.40 | 12.85 | 0.77 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.00 | 18.20 | 0.56 |
| 09 Fri January 2026 | 6.00 | 24.10 | 0.65 |
| 08 Thu January 2026 | 9.90 | 18.40 | 1.32 |
| 07 Wed January 2026 | 15.50 | 11.70 | 2.1 |
| 06 Tue January 2026 | 17.10 | 10.55 | 2.24 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.95 | 15.40 | 1.29 |
| 09 Fri January 2026 | 7.65 | 19.00 | 1.17 |
| 08 Thu January 2026 | 12.20 | 15.40 | 1.17 |
| 07 Wed January 2026 | 18.45 | 9.65 | 1.84 |
| 06 Tue January 2026 | 20.20 | 8.55 | 1.54 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.45 | 12.85 | 0.48 |
| 09 Fri January 2026 | 9.40 | 17.40 | 0.53 |
| 08 Thu January 2026 | 14.50 | 12.90 | 0.73 |
| 07 Wed January 2026 | 21.35 | 7.80 | 0.99 |
| 06 Tue January 2026 | 23.15 | 6.85 | 0.94 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.05 | 10.35 | 0.45 |
| 09 Fri January 2026 | 11.40 | 14.30 | 0.57 |
| 08 Thu January 2026 | 17.30 | 10.75 | 2.06 |
| 07 Wed January 2026 | 27.95 | 6.25 | 1.76 |
| 06 Tue January 2026 | 27.95 | 5.55 | 1.99 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.05 | 8.50 | 2.37 |
| 09 Fri January 2026 | 14.05 | 12.10 | 2.58 |
| 08 Thu January 2026 | 20.95 | 8.85 | 2.72 |
| 07 Wed January 2026 | 28.30 | 4.85 | 3.54 |
| 06 Tue January 2026 | 30.20 | 4.25 | 2.65 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.00 | 6.80 | 0.84 |
| 09 Fri January 2026 | 16.40 | 9.80 | 1.06 |
| 08 Thu January 2026 | 33.10 | 6.80 | 1.04 |
| 07 Wed January 2026 | 33.10 | 3.85 | 0.78 |
| 06 Tue January 2026 | 33.10 | 3.30 | 0.8 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.75 | 5.45 | 0.9 |
| 09 Fri January 2026 | 19.90 | 8.00 | 0.93 |
| 08 Thu January 2026 | 37.05 | 5.85 | 1.1 |
| 07 Wed January 2026 | 37.05 | 2.95 | 1 |
| 06 Tue January 2026 | 39.95 | 2.60 | 1.03 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.40 | 4.20 | 2.66 |
| 09 Fri January 2026 | 33.40 | 6.45 | 2.44 |
| 08 Thu January 2026 | 33.40 | 4.45 | 6.44 |
| 07 Wed January 2026 | 39.40 | 2.30 | 5.69 |
| 06 Tue January 2026 | 39.40 | 2.00 | 5.69 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.25 | 3.45 | 1.74 |
| 09 Fri January 2026 | 27.00 | 4.90 | 1.75 |
| 08 Thu January 2026 | 46.75 | 3.50 | 1.78 |
| 07 Wed January 2026 | 46.75 | 1.80 | 1.84 |
| 06 Tue January 2026 | 46.75 | 1.55 | 1.92 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.20 | 2.10 | 2.32 |
| 09 Fri January 2026 | 36.90 | 3.00 | 2.84 |
| 08 Thu January 2026 | 45.00 | 2.15 | 3.06 |
| 07 Wed January 2026 | 62.10 | 1.15 | 2.8 |
| 06 Tue January 2026 | 62.10 | 1.00 | 2.78 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.90 | 1.25 | 16.08 |
| 09 Fri January 2026 | 51.85 | 1.80 | 16 |
| 08 Thu January 2026 | 61.00 | 1.30 | 20.29 |
| 07 Wed January 2026 | 71.00 | 0.70 | 11.71 |
| 06 Tue January 2026 | 71.00 | 0.55 | 12.18 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.60 | 0.45 | 0.5 |
| 09 Fri January 2026 | 52.60 | 0.45 | 0.5 |
| 08 Thu January 2026 | 71.90 | 0.45 | 1 |
| 07 Wed January 2026 | 71.90 | 0.45 | 1 |
| 06 Tue January 2026 | 71.90 | 0.45 | 1 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 78.35 | 0.45 | 60 |
| 06 Tue January 2026 | 78.35 | 0.40 | 61 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.35 | 0.40 | 18.33 |
| 09 Fri January 2026 | 91.35 | 0.50 | 18.33 |
| 08 Thu January 2026 | 91.35 | 0.05 | 18.67 |
| 07 Wed January 2026 | 98.10 | 0.05 | 18.67 |
| 06 Tue January 2026 | 98.10 | 0.20 | 18.67 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 104.15 | 0.30 | 2.57 |
| 09 Fri January 2026 | 104.15 | 0.50 | 2.71 |
| 08 Thu January 2026 | 104.15 | 0.50 | 2.71 |
| 07 Wed January 2026 | 104.15 | 0.50 | 2.71 |
| 06 Tue January 2026 | 104.15 | 0.50 | 2.71 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
