Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 485.18 and 498.23
| Intraday Target 1 | 482.63 |
| Intraday Target 2 | 487.72 |
| Intraday Target 3 | 495.68333333333 |
| Intraday Target 4 | 500.77 |
| Intraday Target 5 | 508.73 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.80 (-0.37%) | 496.50 | 490.60 - 503.65 | 1.1537 times | Wed 14 January 2026 | 494.65 (0.1%) | 493.00 | 491.50 - 501.00 | 0.4304 times | Tue 13 January 2026 | 494.15 (-0.93%) | 500.00 | 488.00 - 502.05 | 0.6752 times | Mon 12 January 2026 | 498.80 (1.74%) | 490.00 | 479.35 - 499.90 | 1.0418 times | Fri 09 January 2026 | 490.25 (-1.89%) | 499.80 | 487.40 - 502.30 | 0.5555 times | Thu 08 January 2026 | 499.70 (-2.52%) | 512.00 | 497.00 - 512.90 | 0.5583 times | Wed 07 January 2026 | 512.60 (-0.44%) | 515.00 | 507.20 - 518.00 | 0.5745 times | Tue 06 January 2026 | 514.85 (-0.4%) | 517.25 | 511.50 - 521.60 | 0.7151 times | Mon 05 January 2026 | 516.90 (1.22%) | 510.05 | 509.85 - 524.10 | 1.803 times | Fri 02 January 2026 | 510.65 (1.72%) | 505.00 | 502.20 - 514.55 | 2.4925 times | Thu 01 January 2026 | 502.00 (4.05%) | 484.00 | 483.00 - 503.05 | 2.7292 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 486.08 and 510.38
| Weekly Target 1 | 467.63 |
| Weekly Target 2 | 480.22 |
| Weekly Target 3 | 491.93333333333 |
| Weekly Target 4 | 504.52 |
| Weekly Target 5 | 516.23 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.5276 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6723 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.1054 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3287 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7804 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.7558 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.301 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.8337 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1529 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5422 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.4989 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 486.08 and 530.83
| Monthly Target 1 | 454 |
| Monthly Target 2 | 473.4 |
| Monthly Target 3 | 498.75 |
| Monthly Target 4 | 518.15 |
| Monthly Target 5 | 543.5 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.80 (2.15%) | 484.00 | 479.35 - 524.10 | 0.4712 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2592 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7013 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8277 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7649 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1051 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2507 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2579 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1723 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1898 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6381 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 486.08 and 530.83
| Yearly Target 1 | 454 |
| Yearly Target 2 | 473.4 |
| Yearly Target 3 | 498.75 |
| Yearly Target 4 | 518.15 |
| Yearly Target 5 | 543.5 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.80 (2.15%) | 484.00 | 479.35 - 524.10 | 0.0379 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2108 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2379 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0855 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3254 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3388 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7221 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2753 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.7005 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0657 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2785 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 463, while middle bands are at 478 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.35 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 494.13 |
| 12 day DMA | 500.82 |
| 20 day DMA | 491.47 |
| 35 day DMA | 483.15 |
| 50 day DMA | 491.68 |
| 100 day DMA | 510.07 |
| 150 day DMA | 513.85 |
| 200 day DMA | 510.28 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.49 | 496.84 | 497.93 |
| 12 day EMA | 495.51 | 496 | 496.25 |
| 20 day EMA | 493.36 | 493.42 | 493.29 |
| 35 day EMA | 495.09 | 495.22 | 495.25 |
| 50 day EMA | 495.23 | 495.33 | 495.36 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.13 | 495.51 | 499.1 |
| 12 day SMA | 500.82 | 498.9 | 496.94 |
| 20 day SMA | 491.47 | 490.59 | 489.78 |
| 35 day SMA | 483.15 | 482.99 | 482.48 |
| 50 day SMA | 491.68 | 492.38 | 493.15 |
| 100 day SMA | 510.07 | 510.36 | 510.73 |
| 150 day SMA | 513.85 | 514.14 | 514.39 |
| 200 day SMA | 510.28 | 510.58 | 510.89 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 39.65
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 494.30 | 496.55 | 492.10 to 504.00 | 1.02 times |
| 14 Wed | 496.50 | 493.95 | 493.00 to 502.50 | 1 times |
| 13 Tue | 494.70 | 504.00 | 488.50 to 504.00 | 1 times |
| 12 Mon | 499.65 | 489.00 | 482.00 to 500.95 | 1 times |
| 09 Fri | 491.60 | 501.05 | 488.60 to 503.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 496.65 | 500.45 | 494.75 to 502.30 | 1.3 times |
| 14 Wed | 498.80 | 496.00 | 496.00 to 504.20 | 1.08 times |
| 13 Tue | 497.60 | 499.20 | 491.00 to 499.20 | 0.99 times |
| 12 Mon | 501.60 | 494.70 | 485.75 to 502.95 | 0.99 times |
| 09 Fri | 494.20 | 504.50 | 491.20 to 505.00 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 500.95 | 503.35 | 499.00 to 504.05 | 0.97 times |
| 14 Wed | 503.15 | 503.25 | 503.15 to 503.30 | 1.06 times |
| 13 Tue | 498.85 | 498.85 | 498.85 to 498.85 | 1.01 times |
| 12 Mon | 505.60 | 493.05 | 493.00 to 505.60 | 1.01 times |
| 09 Fri | 497.05 | 500.00 | 495.00 to 500.00 | 0.94 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 74.15 | 0.29 |
| 14 Wed January 2026 | 0.60 | 74.15 | 0.27 |
| 13 Tue January 2026 | 0.40 | 74.15 | 0.26 |
| 12 Mon January 2026 | 0.25 | 74.15 | 0.25 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 66.15 | 0.12 |
| 14 Wed January 2026 | 0.85 | 66.15 | 0.11 |
| 13 Tue January 2026 | 0.80 | 66.15 | 0.12 |
| 12 Mon January 2026 | 0.85 | 49.70 | 0.12 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 54.50 | 0.02 |
| 14 Wed January 2026 | 1.10 | 63.65 | 0.02 |
| 13 Tue January 2026 | 1.05 | 63.65 | 0.02 |
| 12 Mon January 2026 | 1.20 | 63.65 | 0.03 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 32.90 | 0.43 |
| 14 Wed January 2026 | 1.20 | 32.90 | 0.43 |
| 13 Tue January 2026 | 1.20 | 32.90 | 0.43 |
| 12 Mon January 2026 | 1.45 | 32.90 | 0.57 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 45.10 | 0.59 |
| 14 Wed January 2026 | 1.45 | 45.10 | 0.56 |
| 13 Tue January 2026 | 1.55 | 49.25 | 0.57 |
| 12 Mon January 2026 | 1.75 | 51.05 | 0.51 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.60 | 35.45 | 0.79 |
| 14 Wed January 2026 | 2.20 | 35.45 | 0.79 |
| 13 Tue January 2026 | 2.15 | 42.85 | 0.8 |
| 12 Mon January 2026 | 2.85 | 44.00 | 0.8 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.05 | 24.75 | 0.02 |
| 14 Wed January 2026 | 2.85 | 24.75 | 0.02 |
| 13 Tue January 2026 | 2.80 | 24.75 | 0.02 |
| 12 Mon January 2026 | 3.60 | 24.75 | 0.02 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.75 | 26.65 | 0.3 |
| 14 Wed January 2026 | 3.70 | 26.40 | 0.3 |
| 13 Tue January 2026 | 3.55 | 30.15 | 0.33 |
| 12 Mon January 2026 | 4.90 | 26.05 | 0.42 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.55 | 23.90 | 0.46 |
| 14 Wed January 2026 | 4.80 | 22.50 | 0.46 |
| 13 Tue January 2026 | 4.90 | 22.45 | 0.47 |
| 12 Mon January 2026 | 6.30 | 22.45 | 0.51 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.05 | 20.30 | 0.46 |
| 14 Wed January 2026 | 6.15 | 19.75 | 0.49 |
| 13 Tue January 2026 | 6.20 | 21.50 | 0.52 |
| 12 Mon January 2026 | 8.00 | 18.20 | 0.56 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.80 | 16.65 | 1.15 |
| 14 Wed January 2026 | 8.05 | 16.25 | 1.24 |
| 13 Tue January 2026 | 7.85 | 19.45 | 1.29 |
| 12 Mon January 2026 | 9.95 | 15.40 | 1.29 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.70 | 13.75 | 0.5 |
| 14 Wed January 2026 | 10.20 | 13.55 | 0.47 |
| 13 Tue January 2026 | 9.80 | 15.25 | 0.38 |
| 12 Mon January 2026 | 12.45 | 12.85 | 0.48 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.05 | 11.15 | 0.8 |
| 14 Wed January 2026 | 12.65 | 11.00 | 0.34 |
| 13 Tue January 2026 | 12.30 | 12.25 | 0.29 |
| 12 Mon January 2026 | 15.05 | 10.35 | 0.45 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.75 | 9.05 | 2.6 |
| 14 Wed January 2026 | 15.80 | 8.85 | 2.7 |
| 13 Tue January 2026 | 14.80 | 10.30 | 2.33 |
| 12 Mon January 2026 | 18.05 | 8.50 | 2.37 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.90 | 7.10 | 1.37 |
| 14 Wed January 2026 | 17.90 | 6.90 | 1.26 |
| 13 Tue January 2026 | 17.90 | 7.70 | 1.22 |
| 12 Mon January 2026 | 21.00 | 6.80 | 0.84 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.60 | 5.45 | 0.97 |
| 14 Wed January 2026 | 21.95 | 5.50 | 0.9 |
| 13 Tue January 2026 | 21.00 | 6.10 | 0.9 |
| 12 Mon January 2026 | 24.75 | 5.45 | 0.9 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.40 | 4.15 | 2.5 |
| 14 Wed January 2026 | 33.40 | 4.15 | 2.5 |
| 13 Tue January 2026 | 33.40 | 4.85 | 2.84 |
| 12 Mon January 2026 | 33.40 | 4.20 | 2.66 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.85 | 3.05 | 1.76 |
| 14 Wed January 2026 | 28.25 | 3.15 | 1.72 |
| 13 Tue January 2026 | 28.25 | 3.50 | 1.66 |
| 12 Mon January 2026 | 28.25 | 3.45 | 1.74 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.50 | 2.20 | 57 |
| 14 Wed January 2026 | 30.50 | 2.35 | 57 |
| 13 Tue January 2026 | 30.50 | 2.70 | 57.5 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.00 | 1.60 | 2.65 |
| 14 Wed January 2026 | 39.40 | 1.85 | 2.43 |
| 13 Tue January 2026 | 39.20 | 2.00 | 3.12 |
| 12 Mon January 2026 | 39.20 | 2.10 | 2.32 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44.90 | 1.00 | 24.1 |
| 14 Wed January 2026 | 45.00 | 1.10 | 14.93 |
| 13 Tue January 2026 | 45.00 | 1.20 | 14.47 |
| 12 Mon January 2026 | 44.90 | 1.25 | 16.08 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52.60 | 0.85 | 18 |
| 14 Wed January 2026 | 52.60 | 0.85 | 18 |
| 13 Tue January 2026 | 52.60 | 1.00 | 14.5 |
| 12 Mon January 2026 | 52.60 | 0.45 | 0.5 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 91.35 | 0.40 | 18.33 |
| 14 Wed January 2026 | 91.35 | 0.40 | 18.33 |
| 13 Tue January 2026 | 91.35 | 0.40 | 18.33 |
| 12 Mon January 2026 | 91.35 | 0.40 | 18.33 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 104.15 | 0.30 | 2.57 |
| 14 Wed January 2026 | 104.15 | 0.30 | 2.57 |
| 13 Tue January 2026 | 104.15 | 0.30 | 2.57 |
| 12 Mon January 2026 | 104.15 | 0.30 | 2.57 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
