Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 500.15 and 526.45
| Intraday Target 1 | 479.33 |
| Intraday Target 2 | 494.67 |
| Intraday Target 3 | 505.63333333333 |
| Intraday Target 4 | 520.97 |
| Intraday Target 5 | 531.93 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 4.9456 times | Wed 28 October 2026 | 483.00 (2.84%) | 467.10 | 462.40 - 483.00 | 0.4756 times | Tue 27 October 2026 | 469.65 (4.45%) | 451.70 | 451.50 - 471.35 | 1.0095 times | Mon 26 October 2026 | 449.65 (0.25%) | 443.75 | 438.40 - 452.65 | 0.4893 times | Fri 23 October 2026 | 448.55 (-3.31%) | 463.90 | 440.15 - 464.95 | 0.7699 times | Thu 22 October 2026 | 463.90 (-2.33%) | 469.65 | 462.75 - 473.50 | 0.3032 times | Wed 21 October 2026 | 474.95 (-1.5%) | 482.20 | 468.30 - 485.00 | 0.2959 times | Mon 19 October 2026 | 482.20 (-0.08%) | 481.00 | 478.75 - 485.50 | 0.4678 times | Fri 16 October 2026 | 482.60 (0.76%) | 481.30 | 475.15 - 488.65 | 0.3971 times | Thu 15 October 2026 | 478.95 (-2.31%) | 490.00 | 476.20 - 490.00 | 0.8461 times | Wed 14 October 2026 | 490.30 (6.47%) | 461.15 | 460.55 - 490.50 | 2.6714 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 474.2 and 552.4
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 460.07 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 566.53 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.00 (13.7%) | 443.75 | 438.40 - 516.60 | 1.9249 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.5109 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.4822 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 0.9196 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.6345 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.7318 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.6708 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.7735 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.5063 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.8453 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5517 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 474.2 and 552.4
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 538.27 |
| Monthly Target 5 | 566.53 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.00 (3.09%) | 493.00 | 438.40 - 516.60 | 0.8818 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6331 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6169 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8487 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9459 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4669 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3713 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3537 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6578 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.224 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2216 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 468.88 and 658.48
| Yearly Target 1 | 328.77 |
| Yearly Target 2 | 419.38 |
| Yearly Target 3 | 518.36666666667 |
| Yearly Target 4 | 608.98 |
| Yearly Target 5 | 707.97 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.00 (5.71%) | 484.00 | 427.75 - 617.35 | 0.7681 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1221 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1472 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0059 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3015 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2406 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6692 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2551 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6492 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.841 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2581 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 478.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.03
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 462 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.51 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 472.17 |
| 12 day DMA | 474.52 |
| 20 day DMA | 477.13 |
| 35 day DMA | 493.63 |
| 50 day DMA | 507.16 |
| 100 day DMA | 534.14 |
| 150 day DMA | 535 |
| 200 day DMA | 522.25 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.21 | 469.81 | 463.22 |
| 12 day EMA | 478.05 | 472.24 | 470.28 |
| 20 day EMA | 481.96 | 479.01 | 478.59 |
| 35 day EMA | 493.92 | 492.97 | 493.56 |
| 50 day EMA | 508.17 | 508.1 | 509.12 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.17 | 462.95 | 461.34 |
| 12 day SMA | 474.52 | 470.97 | 469.24 |
| 20 day SMA | 477.13 | 476.69 | 477.29 |
| 35 day SMA | 493.63 | 494.21 | 495.83 |
| 50 day SMA | 507.16 | 508.07 | 509.61 |
| 100 day SMA | 534.14 | 534.94 | 535.91 |
| 150 day SMA | 535 | 535 | 535.15 |
| 200 day SMA | 522.25 | 522.28 | 522.42 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 40.03
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 514.40 | 492.00 | 491.00 to 518.20 | 1.04 times |
| 28 Wed | 482.55 | 466.85 | 464.95 to 487.65 | 1.1 times |
| 27 Tue | 469.65 | 453.95 | 450.90 to 473.20 | 1.1 times |
| 26 Mon | 450.35 | 450.00 | 444.00 to 455.40 | 1.02 times |
| 23 Fri | 449.25 | 466.00 | 443.10 to 466.00 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 516.75 | 499.00 | 497.30 to 520.70 | 1.29 times |
| 28 Wed | 485.65 | 470.35 | 469.00 to 490.50 | 1.18 times |
| 27 Tue | 471.10 | 458.20 | 458.20 to 475.15 | 1.02 times |
| 26 Mon | 453.60 | 448.25 | 446.00 to 457.50 | 0.86 times |
| 23 Fri | 451.05 | 464.00 | 446.00 to 464.25 | 0.65 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 519.35 | 510.00 | 504.00 to 520.30 | 1.64 times |
| 28 Wed | 484.80 | 479.45 | 479.45 to 484.80 | 0.36 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 66.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 109.30 | 1.03 |
| 27 Tue October 2026 | 0.35 | 109.30 | 1.09 |
| 26 Mon October 2026 | 0.10 | 130.00 | 1.33 |
| 23 Fri October 2026 | 0.55 | 104.50 | 1.5 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.00 | 91.50 | 0.07 |
| 28 Wed October 2026 | 1.70 | 91.50 | 0.21 |
| 27 Tue October 2026 | 0.95 | 91.50 | 0.49 |
| 26 Mon October 2026 | 2.25 | 92.75 | 0.27 |
| 23 Fri October 2026 | 2.25 | 92.75 | 0.27 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.25 | 38.80 | 0.86 |
| 28 Wed October 2026 | 2.30 | 78.90 | 0.07 |
| 27 Tue October 2026 | 1.25 | 78.90 | 0.27 |
| 26 Mon October 2026 | 0.65 | 98.60 | 0.43 |
| 23 Fri October 2026 | 1.10 | 100.00 | 0.41 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.20 | 30.00 | 0.06 |
| 28 Wed October 2026 | 3.35 | 54.85 | 0.94 |
| 27 Tue October 2026 | 4.00 | 70.00 | 5 |
| 26 Mon October 2026 | 4.00 | 92.00 | 3 |
| 23 Fri October 2026 | 4.00 | 94.00 | 2 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.90 | 23.90 | 0.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.70 | 17.35 | 0.56 |
| 28 Wed October 2026 | 6.10 | 42.25 | 1.08 |
| 27 Tue October 2026 | 3.50 | 54.00 | 2.19 |
| 26 Mon October 2026 | 1.70 | 70.50 | 2.17 |
| 23 Fri October 2026 | 1.70 | 68.95 | 2 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.60 | 12.60 | 1.16 |
| 28 Wed October 2026 | 8.70 | 45.00 | 0 |
| 27 Tue October 2026 | 5.35 | 45.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.90 | 8.65 | 1.42 |
| 28 Wed October 2026 | 11.20 | 24.00 | 0.06 |
| 27 Tue October 2026 | 7.55 | 38.90 | 0.12 |
| 26 Mon October 2026 | 3.50 | 51.50 | 0.12 |
| 23 Fri October 2026 | 3.50 | 57.20 | 0.12 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.00 | 6.00 | 2.28 |
| 28 Wed October 2026 | 15.35 | 19.65 | 0.05 |
| 27 Tue October 2026 | 10.60 | 35.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.10 | 4.05 | 1.46 |
| 28 Wed October 2026 | 19.30 | 15.25 | 0.51 |
| 27 Tue October 2026 | 14.20 | 25.15 | 0.11 |
| 26 Mon October 2026 | 7.10 | 37.00 | 0.01 |
| 23 Fri October 2026 | 7.10 | 37.25 | 0.01 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 46.65 | 2.70 | 1.6 |
| 28 Wed October 2026 | 24.20 | 12.10 | 1.09 |
| 27 Tue October 2026 | 18.50 | 19.15 | 0.88 |
| 26 Mon October 2026 | 9.80 | 28.80 | 0.42 |
| 23 Fri October 2026 | 9.70 | 29.90 | 1.03 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 54.65 | 1.95 | 2.54 |
| 28 Wed October 2026 | 31.95 | 8.40 | 3.41 |
| 27 Tue October 2026 | 23.95 | 14.20 | 2.51 |
| 26 Mon October 2026 | 13.40 | 22.30 | 1.56 |
| 23 Fri October 2026 | 13.10 | 23.70 | 2.14 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.95 | 1.40 | 5.7 |
| 28 Wed October 2026 | 38.95 | 6.05 | 2.98 |
| 27 Tue October 2026 | 30.60 | 10.10 | 1.91 |
| 26 Mon October 2026 | 17.85 | 17.10 | 2 |
| 23 Fri October 2026 | 17.55 | 18.20 | 2.03 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.80 | 1.00 | 11.18 |
| 28 Wed October 2026 | 35.80 | 3.95 | 15.29 |
| 27 Tue October 2026 | 35.80 | 7.35 | 12.53 |
| 26 Mon October 2026 | 23.60 | 12.55 | 11.77 |
| 23 Fri October 2026 | 21.45 | 13.65 | 27 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 94.05 | 0.60 | 19.25 |
| 28 Wed October 2026 | 65.90 | 1.60 | 229 |
| 27 Tue October 2026 | 65.90 | 3.65 | 137 |
| 26 Mon October 2026 | 65.90 | 6.40 | 171 |
| 23 Fri October 2026 | 65.90 | 7.05 | 139 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.00 | 0.45 | 7 |
| 28 Wed October 2026 | 85.00 | 0.90 | 12.13 |
| 27 Tue October 2026 | 72.00 | 1.70 | 10.13 |
| 26 Mon October 2026 | 56.90 | 2.90 | 4.73 |
| 23 Fri October 2026 | 48.50 | 3.25 | 2.66 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
