Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 457.7 and 465.6
| Intraday Target 1 | 456.17 |
| Intraday Target 2 | 459.23 |
| Intraday Target 3 | 464.06666666667 |
| Intraday Target 4 | 467.13 |
| Intraday Target 5 | 471.97 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 462.30 (-0.97%) | 467.15 | 461.00 - 468.90 | 0.5418 times | Thu 08 October 2026 | 466.85 (-3.83%) | 484.05 | 465.00 - 484.50 | 0.8747 times | Wed 07 October 2026 | 485.45 (-1.91%) | 494.90 | 481.45 - 494.90 | 1.2467 times | Tue 06 October 2026 | 494.90 (0.63%) | 492.00 | 490.65 - 505.20 | 2.1079 times | Mon 05 October 2026 | 491.80 (1.4%) | 485.85 | 483.25 - 491.80 | 0.541 times | Thu 01 October 2026 | 485.00 (-1.96%) | 493.00 | 475.10 - 493.00 | 0.9877 times | Wed 30 September 2026 | 494.70 (-1.29%) | 498.00 | 489.50 - 500.45 | 0.9588 times | Tue 29 September 2026 | 501.15 (1.24%) | 495.00 | 489.10 - 501.15 | 0.8744 times | Mon 28 September 2026 | 495.00 (-2.28%) | 506.40 | 493.05 - 506.40 | 0.8444 times | Fri 25 September 2026 | 506.55 (-0.68%) | 510.00 | 503.15 - 513.10 | 1.0225 times | Thu 24 September 2026 | 510.00 (-2.11%) | 520.00 | 508.10 - 520.00 | 0.6953 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 439.55 and 483.75
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 447.13 |
| Weekly Target 3 | 476.16666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 520.37 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 1.1228 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.7747 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.8935 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.819 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.9444 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.8392 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 1.0321 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6736 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.968 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.9326 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.8105 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 439.55 and 483.75
| Monthly Target 1 | 431.97 |
| Monthly Target 2 | 447.13 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 520.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 462.30 (-6.55%) | 493.00 | 461.00 - 505.20 | 0.2062 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.68 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6626 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.9116 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 1.0159 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5755 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4729 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.454 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7066 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3147 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3121 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 350.23 and 539.83
| Yearly Target 1 | 312.87 |
| Yearly Target 2 | 387.58 |
| Yearly Target 3 | 502.46666666667 |
| Yearly Target 4 | 577.18 |
| Yearly Target 5 | 692.07 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 462.30 (-4.18%) | 484.00 | 427.75 - 617.35 | 0.7189 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1281 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1533 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0113 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3031 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2473 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6727 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2565 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6526 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8562 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2595 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.4
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 19 points
Upper Bollinger band is at 540 and lower is at 467, while middle bands are at 485 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.08 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 480.26 |
| 12 day DMA | 492.89 |
| 20 day DMA | 502.72 |
| 35 day DMA | 517.26 |
| 50 day DMA | 529.95 |
| 100 day DMA | 546.23 |
| 150 day DMA | 536.67 |
| 200 day DMA | 522.97 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.34 | 483.36 | 491.62 |
| 12 day EMA | 489.72 | 494.7 | 499.76 |
| 20 day EMA | 499.74 | 503.68 | 507.55 |
| 35 day EMA | 513.61 | 516.63 | 519.56 |
| 50 day EMA | 526.49 | 529.11 | 531.65 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.26 | 484.8 | 490.37 |
| 12 day SMA | 492.89 | 497.53 | 501.71 |
| 20 day SMA | 502.72 | 506.34 | 509.32 |
| 35 day SMA | 517.26 | 519.59 | 521.91 |
| 50 day SMA | 529.95 | 531.61 | 533.16 |
| 100 day SMA | 546.23 | 546.76 | 547.22 |
| 150 day SMA | 536.67 | 536.91 | 537.07 |
| 200 day SMA | 522.97 | 523.05 | 523.15 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 36.29
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 497.65 | 494.85 | 493.25 to 508.00 | 1.06 times |
| 05 Mon | 491.70 | 490.00 | 484.45 to 493.70 | 1.02 times |
| 01 Thu | 488.20 | 492.80 | 476.80 to 494.35 | 1.03 times |
| 29 Tue | 500.00 | 500.00 | 492.60 to 505.00 | 1.02 times |
| 28 Mon | 498.30 | 506.80 | 497.00 to 509.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 500.45 | 498.00 | 498.00 to 509.15 | 1.09 times |
| 05 Mon | 494.30 | 494.00 | 488.90 to 494.50 | 1.05 times |
| 01 Thu | 489.40 | 496.55 | 481.95 to 496.55 | 1.04 times |
| 29 Tue | 503.10 | 498.25 | 496.70 to 504.70 | 0.99 times |
| 28 Mon | 502.15 | 507.35 | 500.00 to 510.80 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 503.00 | 508.35 | 503.00 to 508.35 | 1.44 times |
| 05 Mon | 494.00 | 494.00 | 494.00 to 494.00 | 0.84 times |
| 01 Thu | 492.05 | 494.70 | 492.05 to 495.40 | 0.72 times |
Option chain for Jsw Energy JSWENERGY 27 Tue October 2026 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 106.75 | 1.54 |
| 05 Mon October 2026 | 0.30 | 106.75 | 1.54 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 104.85 | 1.41 |
| 05 Mon October 2026 | 0.30 | 104.85 | 1.42 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 81.00 | 0.64 |
| 05 Mon October 2026 | 0.45 | 81.00 | 0.58 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 78.15 | 0.23 |
| 05 Mon October 2026 | 0.50 | 78.15 | 0.23 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 57.00 | 0.21 |
| 05 Mon October 2026 | 0.90 | 71.75 | 0.25 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 70.65 | 0.45 |
| 05 Mon October 2026 | 1.45 | 70.65 | 0.43 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 64.00 | 0.13 |
| 05 Mon October 2026 | 2.15 | 64.00 | 0.11 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.15 | 29.00 | 0.39 |
| 05 Mon October 2026 | 3.25 | 51.80 | 0.46 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 33.00 | 0.19 |
| 05 Mon October 2026 | 4.90 | 33.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 20.65 | 0.39 |
| 05 Mon October 2026 | 7.30 | 25.10 | 0.35 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.40 | 15.55 | 0.89 |
| 05 Mon October 2026 | 10.65 | 18.90 | 0.79 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.70 | 10.65 | 0.6 |
| 05 Mon October 2026 | 15.25 | 13.20 | 0.45 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.50 | 7.30 | 19.48 |
| 05 Mon October 2026 | 20.50 | 9.30 | 20.95 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.00 | 4.90 | 9.46 |
| 05 Mon October 2026 | 28.05 | 6.20 | 14.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.00 | 3.10 | 65 |
| 05 Mon October 2026 | 28.00 | 3.95 | 60 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 2.00 | 7.83 |
| 05 Mon October 2026 | 41.00 | 2.60 | 7.92 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.20 | 0.60 | 35 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
