ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 555.83 and 564.68

Intraday Target 1553.97
Intraday Target 2557.68
Intraday Target 3562.81666666667
Intraday Target 4566.53
Intraday Target 5571.67

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 23 April 2026 561.40 (0.15%) 562.55 559.10 - 567.95 0.8938 times
Wed 22 April 2026 560.55 (2.54%) 542.60 540.00 - 562.80 0.8851 times
Tue 21 April 2026 546.65 (0.66%) 546.00 545.05 - 559.70 0.9081 times
Mon 20 April 2026 543.05 (0.93%) 540.00 528.50 - 550.60 1.2145 times
Fri 17 April 2026 538.05 (0.39%) 536.00 534.20 - 540.70 0.7712 times
Thu 16 April 2026 535.95 (1.47%) 533.90 519.55 - 539.00 1.166 times
Wed 15 April 2026 528.20 (3.65%) 522.00 518.40 - 534.80 1.3169 times
Mon 13 April 2026 509.60 (4.24%) 484.00 472.45 - 515.60 1.7013 times
Fri 10 April 2026 488.85 (-0.06%) 494.95 487.10 - 498.00 0.4636 times
Thu 09 April 2026 489.15 (-2.57%) 503.40 486.90 - 507.90 0.6796 times
Wed 08 April 2026 502.05 (2.92%) 502.40 496.00 - 506.95 0.4627 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 544.95 and 584.4

Weekly Target 1513.17
Weekly Target 2537.28
Weekly Target 3552.61666666667
Weekly Target 4576.73
Weekly Target 5592.07

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 23 April 2026 561.40 (4.34%) 540.00 528.50 - 567.95 1.1151 times
Fri 17 April 2026 538.05 (10.06%) 484.00 472.45 - 540.70 1.4164 times
Fri 10 April 2026 488.85 (-0.46%) 491.10 483.35 - 507.90 0.7928 times
Thu 02 April 2026 491.10 (1.3%) 476.30 466.30 - 493.95 0.5753 times
Fri 27 March 2026 484.80 (-4.39%) 506.80 480.00 - 506.80 1.4422 times
Fri 20 March 2026 507.05 (-1.15%) 512.95 496.05 - 523.25 0.9524 times
Fri 13 March 2026 512.95 (5.07%) 475.50 465.50 - 530.50 1.7907 times
Fri 06 March 2026 488.20 (0.09%) 468.00 464.50 - 499.50 0.5727 times
Fri 27 February 2026 487.75 (-1.26%) 495.00 479.75 - 506.25 0.5692 times
Fri 20 February 2026 493.95 (4.06%) 471.50 470.00 - 495.90 0.7734 times
Fri 13 February 2026 474.70 (0.33%) 474.00 468.85 - 485.45 0.3778 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.85 and 615.5

Monthly Target 1430.23
Monthly Target 2495.82
Monthly Target 3531.88333333333
Monthly Target 4597.47
Monthly Target 5633.53

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 23 April 2026 561.40 (19.04%) 477.50 466.30 - 567.95 0.9869 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3605 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6611 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2302 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2278 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6838 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.807 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7458 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 1.0775 times
Thu 31 July 2025 515.05 (-1.35%) 522.30 502.10 - 538.75 1.2195 times
Mon 30 June 2025 522.10 (7%) 487.95 479.00 - 543.10 1.2265 times

monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy JSWENERGY are 494.58 and 634.78

Yearly Target 1378.83
Yearly Target 2470.12
Yearly Target 3519.03333333333
Yearly Target 4610.32
Yearly Target 5659.23

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 23 April 2026 561.40 (16.36%) 484.00 427.75 - 567.95 0.339 times
Wed 31 December 2025 482.45 (-24.93%) 643.95 418.75 - 656.50 1.1743 times
Tue 31 December 2024 642.65 (57.11%) 412.90 404.15 - 804.90 1.2005 times
Fri 29 December 2023 409.05 (42.23%) 288.95 204.65 - 477.00 1.0527 times
Fri 30 December 2022 287.60 (13.47%) 337.95 182.05 - 369.00 0.3155 times
Wed 28 July 2021 253.45 (273.82%) 67.80 66.00 - 258.30 1.2983 times
Thu 31 December 2020 67.80 (-2.24%) 69.55 34.75 - 73.40 0.7003 times
Tue 31 December 2019 69.35 (1.02%) 69.10 57.80 - 80.00 0.267 times
Mon 31 December 2018 68.65 (-25.7%) 92.60 56.10 - 97.50 0.6794 times
Fri 29 December 2017 92.40 (51.85%) 60.95 58.70 - 92.80 2.9731 times
Fri 30 December 2016 60.85 (0%) 81.00 53.05 - 83.45 0.2701 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 531.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 29 points

Upper Bollinger band is at 566 and lower is at 453, while middle bands are at 481 and 538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.53 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 549.94
12 day DMA 524.28
20 day DMA 509.03
35 day DMA 503.01
50 day DMA 497.64
100 day DMA 487.92
150 day DMA 501.85
200 day DMA 506.73

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA549.83544.04535.79
12 day EMA531.63526.22519.98
20 day EMA520.09515.74511.02
35 day EMA507.43504.25500.94
50 day EMA499.75497.23494.65

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA549.94544.85538.38
12 day SMA524.28518.88513.1
20 day SMA509.03506.32503.58
35 day SMA503.01501.22499.2
50 day SMA497.64495.89494.05
100 day SMA487.92487.07486.28
150 day SMA501.85501.59501.31
200 day SMA506.73506.56506.37

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 13.02 and PE is: 43.12

Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)

Debt: 69103.86 in crores

Market capitalization: 85193.53

EPS is 11.58 and PE is: 48.48

Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)

Debt: 69103.86 in crores

Market capitalization: 78763.27

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 560.40 559.00 557.40 to 566.75 0.62 times
22 Wed 560.35 540.00 539.95 to 563.35 0.9 times
21 Tue 546.80 545.00 545.00 to 559.45 1.13 times
20 Mon 542.95 538.10 528.40 to 552.05 1.17 times
17 Fri 538.10 531.55 531.55 to 540.20 1.18 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 562.10 563.65 559.25 to 570.00 2.69 times
22 Wed 563.60 550.00 544.85 to 566.00 1.52 times
21 Tue 549.65 549.00 549.00 to 561.95 0.35 times
20 Mon 545.55 539.00 532.00 to 554.65 0.28 times
17 Fri 541.50 540.05 537.50 to 543.00 0.17 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 563.40 566.00 561.70 to 570.00 2.2 times
22 Wed 563.60 547.15 547.15 to 566.90 0.82 times
21 Tue 551.45 559.95 551.00 to 561.10 0.8 times
20 Mon 546.10 538.00 535.00 to 554.95 0.63 times
17 Fri 541.00 540.00 540.00 to 543.00 0.56 times

Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
23 Thu April 2026 1.1050.25 0.45
22 Wed April 2026 0.4056.75 0.5
21 Tue April 2026 0.4056.75 0.5
20 Mon April 2026 0.6086.70 0.46

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
23 Thu April 2026 0.6038.05 0.01
22 Wed April 2026 1.0046.85 0.01
21 Tue April 2026 0.7046.85 0.02

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
23 Thu April 2026 2.1022.40 0.01
22 Wed April 2026 3.1022.40 0.01
21 Tue April 2026 1.7556.30 0.01
20 Mon April 2026 1.5556.30 0.01
17 Fri April 2026 1.7056.30 0.01

JswEnergy JSWENERGY Option strike: 575.00

Date CE PE PCR
23 Thu April 2026 2.9015.45 0.01

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
23 Thu April 2026 4.1515.65 0.01
22 Wed April 2026 5.6538.75 0
21 Tue April 2026 3.2038.75 0
20 Mon April 2026 2.6538.75 0
17 Fri April 2026 2.6538.75 0

JswEnergy JSWENERGY Option strike: 565.00

Date CE PE PCR
23 Thu April 2026 5.6511.45 0.25

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
23 Thu April 2026 7.508.35 0.53
22 Wed April 2026 9.209.40 0.2
21 Tue April 2026 5.6018.30 0.05
20 Mon April 2026 4.8020.25 0.08
17 Fri April 2026 4.4527.30 0.04

JswEnergy JSWENERGY Option strike: 555.00

Date CE PE PCR
23 Thu April 2026 9.805.70 0.89
22 Wed April 2026 11.706.90 0.83
21 Tue April 2026 7.2015.90 0.18

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
23 Thu April 2026 12.903.60 0.68
22 Wed April 2026 14.654.80 0.46
21 Tue April 2026 9.1012.45 0.23
20 Mon April 2026 7.7515.35 0.17
17 Fri April 2026 7.2520.40 0.09

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
23 Thu April 2026 16.352.25 0.96
22 Wed April 2026 18.053.35 1.27
21 Tue April 2026 11.259.65 1.05
20 Mon April 2026 10.0012.10 0.8
17 Fri April 2026 9.0016.80 0.45

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
23 Thu April 2026 21.051.35 2.25
22 Wed April 2026 21.802.20 2.11
21 Tue April 2026 13.807.40 0.7
20 Mon April 2026 12.209.65 0.49
17 Fri April 2026 11.2513.75 0.32

JswEnergy JSWENERGY Option strike: 535.00

Date CE PE PCR
23 Thu April 2026 27.700.75 5.24
22 Wed April 2026 27.701.30 5.6
21 Tue April 2026 16.755.55 1.6
20 Mon April 2026 14.657.70 0.94
17 Fri April 2026 13.6510.95 0.57

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
23 Thu April 2026 31.550.45 0.96
22 Wed April 2026 30.900.95 0.87
21 Tue April 2026 20.304.05 0.93
20 Mon April 2026 17.805.95 0.88
17 Fri April 2026 16.258.50 0.82

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
23 Thu April 2026 38.550.35 5.49
22 Wed April 2026 36.450.80 5.92
21 Tue April 2026 25.403.00 5.09
20 Mon April 2026 21.154.45 2.83
17 Fri April 2026 19.057.05 2.79

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
23 Thu April 2026 39.300.30 1.37
22 Wed April 2026 41.200.55 1.36
21 Tue April 2026 28.902.15 1.48
20 Mon April 2026 25.153.35 1.28
17 Fri April 2026 22.555.25 0.96

JswEnergy JSWENERGY Option strike: 515.00

Date CE PE PCR
23 Thu April 2026 48.000.25 0.83
22 Wed April 2026 44.100.45 0.98
21 Tue April 2026 32.551.60 1.08
20 Mon April 2026 35.002.55 1.11
17 Fri April 2026 26.404.10 0.92

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
23 Thu April 2026 48.800.25 1.06
22 Wed April 2026 49.400.35 1.08
21 Tue April 2026 37.651.35 1.04
20 Mon April 2026 33.002.15 0.93
17 Fri April 2026 30.903.10 0.9

JswEnergy JSWENERGY Option strike: 505.00

Date CE PE PCR
23 Thu April 2026 58.900.30 0.33
22 Wed April 2026 52.850.30 0.33
21 Tue April 2026 34.550.80 0.37
20 Mon April 2026 34.551.50 0.37
17 Fri April 2026 34.552.50 0.48

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
23 Thu April 2026 59.050.20 1.93
22 Wed April 2026 60.150.40 1.59
21 Tue April 2026 46.600.90 1.15
20 Mon April 2026 45.451.45 0.67
17 Fri April 2026 39.402.10 0.76

JswEnergy JSWENERGY Option strike: 495.00

Date CE PE PCR
23 Thu April 2026 68.850.15 1.01
22 Wed April 2026 66.700.30 1.04
21 Tue April 2026 51.600.60 1.03
20 Mon April 2026 42.451.15 1.01
17 Fri April 2026 42.451.70 1.41

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
23 Thu April 2026 69.250.15 1.38
22 Wed April 2026 69.700.25 1.39
21 Tue April 2026 57.400.65 1.56
20 Mon April 2026 53.051.10 1.72
17 Fri April 2026 48.051.50 1.6

JswEnergy JSWENERGY Option strike: 485.00

Date CE PE PCR
23 Thu April 2026 78.800.10 1.15
22 Wed April 2026 76.250.20 1.45
21 Tue April 2026 61.550.60 1.47
20 Mon April 2026 61.551.00 1.5
17 Fri April 2026 56.401.20 1.95

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
23 Thu April 2026 81.300.10 1.56
22 Wed April 2026 81.000.20 1.58
21 Tue April 2026 67.900.60 1.63
20 Mon April 2026 69.250.90 1.5
17 Fri April 2026 58.501.10 1.64

JswEnergy JSWENERGY Option strike: 475.00

Date CE PE PCR
23 Thu April 2026 84.850.05 2.08
22 Wed April 2026 78.500.20 1.93
21 Tue April 2026 56.300.75 3.2
20 Mon April 2026 56.300.75 3.2
17 Fri April 2026 56.301.05 3.7

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
23 Thu April 2026 91.000.10 1.51
22 Wed April 2026 58.050.20 1.53
21 Tue April 2026 58.050.50 1.68
20 Mon April 2026 58.050.75 1.67
17 Fri April 2026 58.050.90 2

JswEnergy JSWENERGY Option strike: 465.00

Date CE PE PCR
23 Thu April 2026 67.150.05 43
22 Wed April 2026 67.150.15 46
21 Tue April 2026 67.150.50 54
20 Mon April 2026 67.150.70 54
17 Fri April 2026 67.150.75 80

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
23 Thu April 2026 78.550.05 9.83
22 Wed April 2026 78.550.15 10.08
21 Tue April 2026 78.550.20 10.42
20 Mon April 2026 78.550.60 11.33
17 Fri April 2026 78.550.60 11.33

JswEnergy JSWENERGY Option strike: 455.00

Date CE PE PCR
23 Thu April 2026 82.400.10 3.2
22 Wed April 2026 82.400.10 3
21 Tue April 2026 82.401.05 3.2
20 Mon April 2026 82.401.05 3.2
17 Fri April 2026 82.401.05 3.2

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
23 Thu April 2026 111.800.15 0.71
22 Wed April 2026 111.800.15 0.78
21 Tue April 2026 105.800.35 0.87
20 Mon April 2026 97.850.55 1.03
17 Fri April 2026 89.900.60 1.07

JswEnergy JSWENERGY Option strike: 445.00

Date CE PE PCR
23 Thu April 2026 92.300.35 0.33
22 Wed April 2026 92.300.35 0.33
21 Tue April 2026 92.300.35 0.33
20 Mon April 2026 92.307.80 0.33
17 Fri April 2026 92.307.80 0.33

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
23 Thu April 2026 97.500.05 7
22 Wed April 2026 97.500.10 9
21 Tue April 2026 97.500.25 10.33
20 Mon April 2026 97.500.20 8
17 Fri April 2026 97.500.60 6

JswEnergy JSWENERGY Option strike: 435.00

Date CE PE PCR
23 Thu April 2026 102.152.05 0.6
22 Wed April 2026 102.152.05 0.6
21 Tue April 2026 102.152.05 0.6
20 Mon April 2026 102.152.05 0.6
17 Fri April 2026 102.152.05 0.6

JswEnergy JSWENERGY Option strike: 430.00

Date CE PE PCR
23 Thu April 2026 107.400.05 10
22 Wed April 2026 107.400.05 10.25
21 Tue April 2026 107.400.25 12.33
20 Mon April 2026 107.400.25 12.33
17 Fri April 2026 107.400.25 12.33

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
23 Thu April 2026 117.000.05 2.8
22 Wed April 2026 117.000.05 3.4
21 Tue April 2026 117.000.40 3.4
20 Mon April 2026 117.000.40 3.4
17 Fri April 2026 117.000.40 3.4

JswEnergy JSWENERGY Option strike: 400.00

Date CE PE PCR
23 Thu April 2026 123.950.05 14.33
22 Wed April 2026 123.950.10 15
21 Tue April 2026 123.950.10 15
20 Mon April 2026 123.950.35 21
17 Fri April 2026 123.950.35 21

Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top