Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 473.28 and 484.88
| Intraday Target 1 | 463.88 |
| Intraday Target 2 | 471.07 |
| Intraday Target 3 | 475.48333333333 |
| Intraday Target 4 | 482.67 |
| Intraday Target 5 | 487.08 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.25 (1.32%) | 475.00 | 468.30 - 479.90 | 0.3137 times | Thu 18 December 2025 | 472.00 (-0.68%) | 475.25 | 467.65 - 475.25 | 0.3668 times | Wed 17 December 2025 | 475.25 (-0.68%) | 477.80 | 473.00 - 482.55 | 0.376 times | Tue 16 December 2025 | 478.50 (-1.63%) | 484.00 | 472.15 - 484.95 | 0.381 times | Mon 15 December 2025 | 486.45 (0.88%) | 484.10 | 478.90 - 487.80 | 0.7695 times | Fri 12 December 2025 | 482.20 (5.33%) | 457.80 | 457.80 - 485.10 | 1.1765 times | Thu 11 December 2025 | 457.80 (1.47%) | 452.15 | 448.15 - 460.00 | 0.4294 times | Wed 10 December 2025 | 451.15 (-0.01%) | 452.00 | 448.90 - 470.80 | 1.1031 times | Tue 09 December 2025 | 451.20 (-0.58%) | 453.50 | 442.70 - 456.90 | 4.4574 times | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.6266 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 1.0014 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 462.88 and 483.03
| Weekly Target 1 | 457.75 |
| Weekly Target 2 | 468 |
| Weekly Target 3 | 477.9 |
| Weekly Target 4 | 488.15 |
| Weekly Target 5 | 498.05 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7546 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.6646 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.2579 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.8062 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1148 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5243 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.4824 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.8489 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.74 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 0.8063 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 0.8719 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 435.13 and 485.83
| Monthly Target 1 | 420.75 |
| Monthly Target 2 | 449.5 |
| Monthly Target 3 | 471.45 |
| Monthly Target 4 | 500.2 |
| Monthly Target 5 | 522.15 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.25 (-2.13%) | 488.70 | 442.70 - 493.40 | 1.0159 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6359 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7505 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.6936 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0021 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1341 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1406 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.063 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.0789 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.4854 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.9004 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 329.63 and 567.38
| Yearly Target 1 | 280.08 |
| Yearly Target 2 | 379.17 |
| Yearly Target 3 | 517.83333333333 |
| Yearly Target 4 | 616.92 |
| Yearly Target 5 | 755.58 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.25 (-25.58%) | 643.95 | 418.75 - 656.50 | 1.1728 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2102 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0611 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3181 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3088 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7059 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2691 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6848 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.997 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2722 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 500 and lower is at 448, while middle bands are at 461 and 487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.56 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 478.09 |
| 12 day DMA | 467.37 |
| 20 day DMA | 473.81 |
| 35 day DMA | 494.09 |
| 50 day DMA | 507.17 |
| 100 day DMA | 516.39 |
| 150 day DMA | 515.65 |
| 200 day DMA | 512.99 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.33 | 473.87 | 474.8 |
| 12 day EMA | 474.56 | 473.89 | 474.23 |
| 20 day EMA | 479.41 | 479.53 | 480.32 |
| 35 day EMA | 491.38 | 492.15 | 493.34 |
| 50 day EMA | 506.94 | 508.11 | 509.58 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.09 | 478.88 | 476.04 |
| 12 day SMA | 467.37 | 466.7 | 467.71 |
| 20 day SMA | 473.81 | 474.12 | 475.76 |
| 35 day SMA | 494.09 | 495.8 | 497.59 |
| 50 day SMA | 507.17 | 508.3 | 509.82 |
| 100 day SMA | 516.39 | 516.79 | 517.4 |
| 150 day SMA | 515.65 | 515.82 | 515.92 |
| 200 day SMA | 512.99 | 512.9 | 512.87 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 41.3
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 38.48
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 478.50 | 473.00 | 468.55 to 479.65 | 0.96 times |
| 18 Thu | 472.35 | 474.00 | 468.30 to 474.50 | 0.98 times |
| 17 Wed | 475.80 | 479.70 | 473.60 to 482.90 | 1 times |
| 16 Tue | 479.20 | 485.90 | 472.20 to 485.95 | 1.02 times |
| 15 Mon | 487.50 | 484.50 | 479.95 to 488.85 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 481.65 | 475.90 | 471.60 to 483.00 | 1.23 times |
| 18 Thu | 475.30 | 476.25 | 471.05 to 477.20 | 1.1 times |
| 17 Wed | 478.35 | 481.65 | 476.55 to 485.35 | 1 times |
| 16 Tue | 482.25 | 488.00 | 475.85 to 488.00 | 0.89 times |
| 15 Mon | 490.50 | 486.65 | 482.95 to 492.15 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 484.00 | 475.50 | 474.00 to 484.00 | 1 times |
| 18 Thu | 477.65 | 475.00 | 474.30 to 479.30 | 1 times |
| 17 Wed | 480.00 | 484.00 | 480.00 to 486.40 | 0.99 times |
| 16 Tue | 483.00 | 487.05 | 480.50 to 487.05 | 1 times |
| 15 Mon | 491.50 | 488.20 | 487.45 to 492.70 | 1 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 130.45 | 0.56 |
| 18 Thu December 2025 | 0.15 | 118.15 | 0.52 |
| 17 Wed December 2025 | 0.15 | 118.15 | 0.45 |
| 16 Tue December 2025 | 0.15 | 133.65 | 0.43 |
| 15 Mon December 2025 | 0.45 | 133.65 | 0.45 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 119.90 | 0.13 |
| 18 Thu December 2025 | 0.40 | 119.90 | 0.13 |
| 17 Wed December 2025 | 0.15 | 119.90 | 0.13 |
| 16 Tue December 2025 | 0.15 | 119.90 | 0.13 |
| 15 Mon December 2025 | 0.40 | 119.90 | 0.12 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 81.65 | 0.11 |
| 18 Thu December 2025 | 0.50 | 81.65 | 0.1 |
| 17 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 16 Tue December 2025 | 0.50 | 81.65 | 0.1 |
| 15 Mon December 2025 | 0.50 | 81.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 91.40 | 0.09 |
| 18 Thu December 2025 | 0.35 | 91.40 | 0.09 |
| 17 Wed December 2025 | 0.35 | 83.30 | 0.09 |
| 16 Tue December 2025 | 0.45 | 72.90 | 0.08 |
| 15 Mon December 2025 | 0.80 | 72.90 | 0.09 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 80.95 | 1.02 |
| 18 Thu December 2025 | 0.40 | 77.70 | 0.98 |
| 17 Wed December 2025 | 0.50 | 71.20 | 0.93 |
| 16 Tue December 2025 | 0.60 | 71.20 | 0.9 |
| 15 Mon December 2025 | 0.75 | 62.30 | 0.89 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 61.30 | 0.08 |
| 18 Thu December 2025 | 0.50 | 64.15 | 0.1 |
| 17 Wed December 2025 | 0.55 | 64.15 | 0.09 |
| 16 Tue December 2025 | 0.70 | 53.15 | 0.09 |
| 15 Mon December 2025 | 1.00 | 53.15 | 0.08 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 51.90 | 0.62 |
| 18 Thu December 2025 | 0.50 | 44.40 | 0.6 |
| 17 Wed December 2025 | 0.75 | 44.40 | 0.57 |
| 16 Tue December 2025 | 1.00 | 44.40 | 0.54 |
| 15 Mon December 2025 | 1.40 | 44.40 | 0.52 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 43.95 | 0.31 |
| 18 Thu December 2025 | 0.70 | 45.25 | 0.32 |
| 17 Wed December 2025 | 1.00 | 45.25 | 0.29 |
| 16 Tue December 2025 | 1.40 | 43.65 | 0.31 |
| 15 Mon December 2025 | 2.15 | 34.80 | 0.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 33.80 | 0.41 |
| 18 Thu December 2025 | 1.05 | 39.70 | 0.36 |
| 17 Wed December 2025 | 1.60 | 35.35 | 0.29 |
| 16 Tue December 2025 | 2.25 | 31.60 | 0.29 |
| 15 Mon December 2025 | 3.65 | 25.70 | 0.19 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 23.90 | 0.23 |
| 18 Thu December 2025 | 1.85 | 29.45 | 0.22 |
| 17 Wed December 2025 | 2.75 | 26.65 | 0.21 |
| 16 Tue December 2025 | 3.75 | 23.75 | 0.22 |
| 15 Mon December 2025 | 6.10 | 18.25 | 0.25 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.75 | 15.30 | 0.28 |
| 18 Thu December 2025 | 2.95 | 20.10 | 0.29 |
| 17 Wed December 2025 | 4.60 | 18.90 | 0.41 |
| 16 Tue December 2025 | 6.15 | 16.75 | 0.42 |
| 15 Mon December 2025 | 9.70 | 12.00 | 0.47 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.10 | 8.75 | 0.76 |
| 18 Thu December 2025 | 5.40 | 13.00 | 0.79 |
| 17 Wed December 2025 | 7.55 | 11.60 | 0.89 |
| 16 Tue December 2025 | 9.85 | 10.30 | 0.93 |
| 15 Mon December 2025 | 14.85 | 7.25 | 1.27 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.65 | 4.35 | 1.89 |
| 18 Thu December 2025 | 9.55 | 7.20 | 1.65 |
| 17 Wed December 2025 | 12.65 | 6.85 | 1.97 |
| 16 Tue December 2025 | 15.10 | 5.60 | 1.82 |
| 15 Mon December 2025 | 21.60 | 3.90 | 3.03 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.25 | 1.95 | 2.21 |
| 18 Thu December 2025 | 15.45 | 3.60 | 2.07 |
| 17 Wed December 2025 | 18.75 | 3.30 | 3.19 |
| 16 Tue December 2025 | 22.40 | 2.85 | 3.47 |
| 15 Mon December 2025 | 29.75 | 2.10 | 3.25 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.35 | 1.00 | 8.52 |
| 18 Thu December 2025 | 23.40 | 1.75 | 8.27 |
| 17 Wed December 2025 | 27.55 | 1.55 | 7.54 |
| 16 Tue December 2025 | 30.80 | 1.50 | 8.21 |
| 15 Mon December 2025 | 38.95 | 1.25 | 5.83 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.15 | 0.65 | 6.62 |
| 18 Thu December 2025 | 32.15 | 0.95 | 6.7 |
| 17 Wed December 2025 | 38.90 | 0.95 | 6.22 |
| 16 Tue December 2025 | 38.90 | 0.95 | 6.63 |
| 15 Mon December 2025 | 49.00 | 0.85 | 8 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.95 | 0.50 | 2.4 |
| 18 Thu December 2025 | 46.95 | 0.65 | 2.3 |
| 17 Wed December 2025 | 46.95 | 0.75 | 2.42 |
| 16 Tue December 2025 | 48.35 | 0.65 | 2.33 |
| 15 Mon December 2025 | 54.90 | 0.65 | 2.27 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.05 | 0.40 | 15 |
| 18 Thu December 2025 | 66.05 | 0.50 | 17.5 |
| 17 Wed December 2025 | 66.05 | 0.50 | 19.5 |
| 16 Tue December 2025 | 66.05 | 0.50 | 19.75 |
| 15 Mon December 2025 | 66.05 | 0.50 | 20 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.80 | 0.35 | 12.73 |
| 18 Thu December 2025 | 86.80 | 0.35 | 12.45 |
| 17 Wed December 2025 | 86.80 | 0.35 | 13.36 |
| 16 Tue December 2025 | 86.80 | 0.35 | 13.45 |
| 15 Mon December 2025 | 86.80 | 0.30 | 16.91 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
