Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 529.03 and 554.28
| Intraday Target 1 | 523.72 |
| Intraday Target 2 | 534.33 |
| Intraday Target 3 | 548.96666666667 |
| Intraday Target 4 | 559.58 |
| Intraday Target 5 | 574.22 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (-2.93%) | 561.00 | 538.35 - 563.60 | 0.8701 times | Thu 23 April 2026 | 561.40 (0.15%) | 562.55 | 559.10 - 567.95 | 0.8755 times | Wed 22 April 2026 | 560.55 (2.54%) | 542.60 | 540.00 - 562.80 | 0.867 times | Tue 21 April 2026 | 546.65 (0.66%) | 546.00 | 545.05 - 559.70 | 0.8895 times | Mon 20 April 2026 | 543.05 (0.93%) | 540.00 | 528.50 - 550.60 | 1.1897 times | Fri 17 April 2026 | 538.05 (0.39%) | 536.00 | 534.20 - 540.70 | 0.7554 times | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.1421 times | Wed 15 April 2026 | 528.20 (3.65%) | 522.00 | 518.40 - 534.80 | 1.29 times | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 1.6665 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.4541 times | Thu 09 April 2026 | 489.15 (-2.57%) | 503.40 | 486.90 - 507.90 | 0.6657 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 536.73 and 576.18
| Weekly Target 1 | 507.68 |
| Weekly Target 2 | 526.32 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 586.58 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3351 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.3813 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7732 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.561 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.4065 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9288 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7463 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5585 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5551 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7542 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.3684 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 505.63 and 607.28
| Monthly Target 1 | 424.75 |
| Monthly Target 2 | 484.85 |
| Monthly Target 3 | 526.4 |
| Monthly Target 4 | 586.5 |
| Monthly Target 5 | 628.05 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (15.55%) | 477.50 | 466.30 - 567.95 | 1.0485 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3512 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6566 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2218 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2194 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6791 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8015 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7407 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0701 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2111 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2181 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 486.35 and 626.55
| Yearly Target 1 | 373.35 |
| Yearly Target 2 | 459.15 |
| Yearly Target 3 | 513.55 |
| Yearly Target 4 | 599.35 |
| Yearly Target 5 | 653.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 544.95 (12.95%) | 484.00 | 427.75 - 567.95 | 0.3443 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1736 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1999 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0521 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3153 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2976 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6999 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2668 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.679 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9714 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2699 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 29 points
Upper Bollinger band is at 570 and lower is at 456, while middle bands are at 484 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.52 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 529.04 |
| 20 day DMA | 512.15 |
| 35 day DMA | 504.64 |
| 50 day DMA | 499.07 |
| 100 day DMA | 488.5 |
| 150 day DMA | 501.98 |
| 200 day DMA | 506.87 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.2 | 549.83 | 544.04 |
| 12 day EMA | 533.68 | 531.63 | 526.22 |
| 20 day EMA | 522.48 | 520.12 | 515.78 |
| 35 day EMA | 509.96 | 507.9 | 504.75 |
| 50 day EMA | 501.52 | 499.75 | 497.23 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 549.94 | 544.85 |
| 12 day SMA | 529.04 | 524.28 | 518.88 |
| 20 day SMA | 512.15 | 509.03 | 506.32 |
| 35 day SMA | 504.64 | 503.01 | 501.22 |
| 50 day SMA | 499.07 | 497.64 | 495.89 |
| 100 day SMA | 488.5 | 487.92 | 487.07 |
| 150 day SMA | 501.98 | 501.85 | 501.59 |
| 200 day SMA | 506.87 | 506.73 | 506.56 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 41.85
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 47.06
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 546.60 | 556.60 | 539.15 to 561.30 | 0.36 times |
| 23 Thu | 560.40 | 559.00 | 557.40 to 566.75 | 0.75 times |
| 22 Wed | 560.35 | 540.00 | 539.95 to 563.35 | 1.09 times |
| 21 Tue | 546.80 | 545.00 | 545.00 to 559.45 | 1.38 times |
| 20 Mon | 542.95 | 538.10 | 528.40 to 552.05 | 1.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 548.65 | 563.75 | 541.25 to 563.75 | 2.39 times |
| 23 Thu | 562.10 | 563.65 | 559.25 to 570.00 | 1.45 times |
| 22 Wed | 563.60 | 550.00 | 544.85 to 566.00 | 0.82 times |
| 21 Tue | 549.65 | 549.00 | 549.00 to 561.95 | 0.19 times |
| 20 Mon | 545.55 | 539.00 | 532.00 to 554.65 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 550.30 | 561.75 | 542.70 to 561.75 | 1.8 times |
| 23 Thu | 563.40 | 566.00 | 561.70 to 570.00 | 1.59 times |
| 22 Wed | 563.60 | 547.15 | 547.15 to 566.90 | 0.59 times |
| 21 Tue | 551.45 | 559.95 | 551.00 to 561.10 | 0.58 times |
| 20 Mon | 546.10 | 538.00 | 535.00 to 554.95 | 0.45 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 66.60 | 0.36 |
| 23 Thu April 2026 | 1.10 | 50.25 | 0.45 |
| 22 Wed April 2026 | 0.40 | 56.75 | 0.5 |
| 21 Tue April 2026 | 0.40 | 56.75 | 0.5 |
| 20 Mon April 2026 | 0.60 | 86.70 | 0.46 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 38.05 | 0.01 |
| 23 Thu April 2026 | 0.60 | 38.05 | 0.01 |
| 22 Wed April 2026 | 1.00 | 46.85 | 0.01 |
| 21 Tue April 2026 | 0.70 | 46.85 | 0.02 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 22.40 | 0.01 |
| 23 Thu April 2026 | 2.10 | 22.40 | 0.01 |
| 22 Wed April 2026 | 3.10 | 22.40 | 0.01 |
| 21 Tue April 2026 | 1.75 | 56.30 | 0.01 |
| 20 Mon April 2026 | 1.55 | 56.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 15.45 | 0.02 |
| 23 Thu April 2026 | 2.90 | 15.45 | 0.01 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 15.65 | 0.01 |
| 23 Thu April 2026 | 4.15 | 15.65 | 0.01 |
| 22 Wed April 2026 | 5.65 | 38.75 | 0 |
| 21 Tue April 2026 | 3.20 | 38.75 | 0 |
| 20 Mon April 2026 | 2.65 | 38.75 | 0 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 20.70 | 0.15 |
| 23 Thu April 2026 | 5.65 | 11.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 15.80 | 0.41 |
| 23 Thu April 2026 | 7.50 | 8.35 | 0.53 |
| 22 Wed April 2026 | 9.20 | 9.40 | 0.2 |
| 21 Tue April 2026 | 5.60 | 18.30 | 0.05 |
| 20 Mon April 2026 | 4.80 | 20.25 | 0.08 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 12.10 | 0.64 |
| 23 Thu April 2026 | 9.80 | 5.70 | 0.89 |
| 22 Wed April 2026 | 11.70 | 6.90 | 0.83 |
| 21 Tue April 2026 | 7.20 | 15.90 | 0.18 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.60 | 8.40 | 0.53 |
| 23 Thu April 2026 | 12.90 | 3.60 | 0.68 |
| 22 Wed April 2026 | 14.65 | 4.80 | 0.46 |
| 21 Tue April 2026 | 9.10 | 12.45 | 0.23 |
| 20 Mon April 2026 | 7.75 | 15.35 | 0.17 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.65 | 5.30 | 1.18 |
| 23 Thu April 2026 | 16.35 | 2.25 | 0.96 |
| 22 Wed April 2026 | 18.05 | 3.35 | 1.27 |
| 21 Tue April 2026 | 11.25 | 9.65 | 1.05 |
| 20 Mon April 2026 | 10.00 | 12.10 | 0.8 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.15 | 3.10 | 1.24 |
| 23 Thu April 2026 | 21.05 | 1.35 | 2.25 |
| 22 Wed April 2026 | 21.80 | 2.20 | 2.11 |
| 21 Tue April 2026 | 13.80 | 7.40 | 0.7 |
| 20 Mon April 2026 | 12.20 | 9.65 | 0.49 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.80 | 1.55 | 1.36 |
| 23 Thu April 2026 | 27.70 | 0.75 | 5.24 |
| 22 Wed April 2026 | 27.70 | 1.30 | 5.6 |
| 21 Tue April 2026 | 16.75 | 5.55 | 1.6 |
| 20 Mon April 2026 | 14.65 | 7.70 | 0.94 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.55 | 1.3 |
| 23 Thu April 2026 | 31.55 | 0.45 | 0.96 |
| 22 Wed April 2026 | 30.90 | 0.95 | 0.87 |
| 21 Tue April 2026 | 20.30 | 4.05 | 0.93 |
| 20 Mon April 2026 | 17.80 | 5.95 | 0.88 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.95 | 0.30 | 7.48 |
| 23 Thu April 2026 | 38.55 | 0.35 | 5.49 |
| 22 Wed April 2026 | 36.45 | 0.80 | 5.92 |
| 21 Tue April 2026 | 25.40 | 3.00 | 5.09 |
| 20 Mon April 2026 | 21.15 | 4.45 | 2.83 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.50 | 0.15 | 1.33 |
| 23 Thu April 2026 | 39.30 | 0.30 | 1.37 |
| 22 Wed April 2026 | 41.20 | 0.55 | 1.36 |
| 21 Tue April 2026 | 28.90 | 2.15 | 1.48 |
| 20 Mon April 2026 | 25.15 | 3.35 | 1.28 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.25 | 0.84 |
| 23 Thu April 2026 | 48.00 | 0.25 | 0.83 |
| 22 Wed April 2026 | 44.10 | 0.45 | 0.98 |
| 21 Tue April 2026 | 32.55 | 1.60 | 1.08 |
| 20 Mon April 2026 | 35.00 | 2.55 | 1.11 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.20 | 0.89 |
| 23 Thu April 2026 | 48.80 | 0.25 | 1.06 |
| 22 Wed April 2026 | 49.40 | 0.35 | 1.08 |
| 21 Tue April 2026 | 37.65 | 1.35 | 1.04 |
| 20 Mon April 2026 | 33.00 | 2.15 | 0.93 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.30 | 0.10 | 0.25 |
| 23 Thu April 2026 | 58.90 | 0.30 | 0.33 |
| 22 Wed April 2026 | 52.85 | 0.30 | 0.33 |
| 21 Tue April 2026 | 34.55 | 0.80 | 0.37 |
| 20 Mon April 2026 | 34.55 | 1.50 | 0.37 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.00 | 0.10 | 1.96 |
| 23 Thu April 2026 | 59.05 | 0.20 | 1.93 |
| 22 Wed April 2026 | 60.15 | 0.40 | 1.59 |
| 21 Tue April 2026 | 46.60 | 0.90 | 1.15 |
| 20 Mon April 2026 | 45.45 | 1.45 | 0.67 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.05 | 0.10 | 0.97 |
| 23 Thu April 2026 | 68.85 | 0.15 | 1.01 |
| 22 Wed April 2026 | 66.70 | 0.30 | 1.04 |
| 21 Tue April 2026 | 51.60 | 0.60 | 1.03 |
| 20 Mon April 2026 | 42.45 | 1.15 | 1.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.00 | 0.15 | 1.47 |
| 23 Thu April 2026 | 69.25 | 0.15 | 1.38 |
| 22 Wed April 2026 | 69.70 | 0.25 | 1.39 |
| 21 Tue April 2026 | 57.40 | 0.65 | 1.56 |
| 20 Mon April 2026 | 53.05 | 1.10 | 1.72 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.80 | 0.10 | 1.13 |
| 23 Thu April 2026 | 78.80 | 0.10 | 1.15 |
| 22 Wed April 2026 | 76.25 | 0.20 | 1.45 |
| 21 Tue April 2026 | 61.55 | 0.60 | 1.47 |
| 20 Mon April 2026 | 61.55 | 1.00 | 1.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.20 | 0.10 | 1.55 |
| 23 Thu April 2026 | 81.30 | 0.10 | 1.56 |
| 22 Wed April 2026 | 81.00 | 0.20 | 1.58 |
| 21 Tue April 2026 | 67.90 | 0.60 | 1.63 |
| 20 Mon April 2026 | 69.25 | 0.90 | 1.5 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.05 | 0.05 | 2.22 |
| 23 Thu April 2026 | 84.85 | 0.05 | 2.08 |
| 22 Wed April 2026 | 78.50 | 0.20 | 1.93 |
| 21 Tue April 2026 | 56.30 | 0.75 | 3.2 |
| 20 Mon April 2026 | 56.30 | 0.75 | 3.2 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.00 | 0.20 | 1.49 |
| 23 Thu April 2026 | 91.00 | 0.10 | 1.51 |
| 22 Wed April 2026 | 58.05 | 0.20 | 1.53 |
| 21 Tue April 2026 | 58.05 | 0.50 | 1.68 |
| 20 Mon April 2026 | 58.05 | 0.75 | 1.67 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.15 | 0.05 | 39 |
| 23 Thu April 2026 | 67.15 | 0.05 | 43 |
| 22 Wed April 2026 | 67.15 | 0.15 | 46 |
| 21 Tue April 2026 | 67.15 | 0.50 | 54 |
| 20 Mon April 2026 | 67.15 | 0.70 | 54 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.55 | 0.05 | 9.08 |
| 23 Thu April 2026 | 78.55 | 0.05 | 9.83 |
| 22 Wed April 2026 | 78.55 | 0.15 | 10.08 |
| 21 Tue April 2026 | 78.55 | 0.20 | 10.42 |
| 20 Mon April 2026 | 78.55 | 0.60 | 11.33 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.40 | 0.15 | 2.2 |
| 23 Thu April 2026 | 82.40 | 0.10 | 3.2 |
| 22 Wed April 2026 | 82.40 | 0.10 | 3 |
| 21 Tue April 2026 | 82.40 | 1.05 | 3.2 |
| 20 Mon April 2026 | 82.40 | 1.05 | 3.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.50 | 0.05 | 0.74 |
| 23 Thu April 2026 | 111.80 | 0.15 | 0.71 |
| 22 Wed April 2026 | 111.80 | 0.15 | 0.78 |
| 21 Tue April 2026 | 105.80 | 0.35 | 0.87 |
| 20 Mon April 2026 | 97.85 | 0.55 | 1.03 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.30 | 0.35 | 0.33 |
| 23 Thu April 2026 | 92.30 | 0.35 | 0.33 |
| 22 Wed April 2026 | 92.30 | 0.35 | 0.33 |
| 21 Tue April 2026 | 92.30 | 0.35 | 0.33 |
| 20 Mon April 2026 | 92.30 | 7.80 | 0.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.50 | 0.05 | 7 |
| 23 Thu April 2026 | 97.50 | 0.05 | 7 |
| 22 Wed April 2026 | 97.50 | 0.10 | 9 |
| 21 Tue April 2026 | 97.50 | 0.25 | 10.33 |
| 20 Mon April 2026 | 97.50 | 0.20 | 8 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 102.15 | 2.05 | 0.6 |
| 23 Thu April 2026 | 102.15 | 2.05 | 0.6 |
| 22 Wed April 2026 | 102.15 | 2.05 | 0.6 |
| 21 Tue April 2026 | 102.15 | 2.05 | 0.6 |
| 20 Mon April 2026 | 102.15 | 2.05 | 0.6 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.40 | 0.05 | 9.92 |
| 23 Thu April 2026 | 107.40 | 0.05 | 10 |
| 22 Wed April 2026 | 107.40 | 0.05 | 10.25 |
| 21 Tue April 2026 | 107.40 | 0.25 | 12.33 |
| 20 Mon April 2026 | 107.40 | 0.25 | 12.33 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 117.00 | 0.05 | 2.4 |
| 23 Thu April 2026 | 117.00 | 0.05 | 2.8 |
| 22 Wed April 2026 | 117.00 | 0.05 | 3.4 |
| 21 Tue April 2026 | 117.00 | 0.40 | 3.4 |
| 20 Mon April 2026 | 117.00 | 0.40 | 3.4 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.95 | 0.05 | 14.33 |
| 23 Thu April 2026 | 123.95 | 0.05 | 14.33 |
| 22 Wed April 2026 | 123.95 | 0.10 | 15 |
| 21 Tue April 2026 | 123.95 | 0.10 | 15 |
| 20 Mon April 2026 | 123.95 | 0.35 | 21 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
