Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 557.95 and 565.05
| Intraday Target 1 | 556.77 |
| Intraday Target 2 | 559.13 |
| Intraday Target 3 | 563.86666666667 |
| Intraday Target 4 | 566.23 |
| Intraday Target 5 | 570.97 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (-0.8%) | 564.95 | 561.50 - 568.60 | 0.6373 times | Wed 05 August 2026 | 566.00 (-0.35%) | 570.50 | 559.95 - 572.00 | 0.8688 times | Tue 04 August 2026 | 568.00 (-0.18%) | 569.00 | 565.05 - 571.00 | 1.0018 times | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 1.819 times | Fri 31 July 2026 | 554.65 (2.01%) | 542.10 | 541.90 - 557.20 | 1.0212 times | Thu 30 July 2026 | 543.70 (-0.37%) | 543.05 | 540.45 - 546.45 | 0.7352 times | Wed 29 July 2026 | 545.70 (0.27%) | 550.00 | 543.90 - 550.95 | 0.8767 times | Tue 28 July 2026 | 544.25 (-0.99%) | 548.90 | 540.05 - 548.90 | 1.2717 times | Mon 27 July 2026 | 549.70 (-0.35%) | 552.00 | 547.45 - 556.90 | 0.7246 times | Fri 24 July 2026 | 551.65 (-1.02%) | 552.10 | 546.10 - 554.50 | 1.0438 times | Thu 23 July 2026 | 557.35 (-0.77%) | 557.00 | 549.05 - 566.60 | 1.4265 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 559.43 and 574.08
| Weekly Target 1 | 548.97 |
| Weekly Target 2 | 555.23 |
| Weekly Target 3 | 563.61666666667 |
| Weekly Target 4 | 569.88 |
| Weekly Target 5 | 578.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (1.24%) | 559.00 | 557.35 - 572.00 | 0.5738 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.6139 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.2487 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 0.9734 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.9633 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.4584 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.8998 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.1629 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 1.0269 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 1.0791 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 2.616 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 559.43 and 574.08
| Monthly Target 1 | 548.97 |
| Monthly Target 2 | 555.23 |
| Monthly Target 3 | 563.61666666667 |
| Monthly Target 4 | 569.88 |
| Monthly Target 5 | 578.27 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (1.24%) | 559.00 | 557.35 - 572.00 | 0.1106 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8591 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9574 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4848 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.388 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3702 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6658 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2389 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2365 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6886 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8128 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 494.63 and 684.23
| Yearly Target 1 | 345.93 |
| Yearly Target 2 | 453.72 |
| Yearly Target 3 | 535.53333333333 |
| Yearly Target 4 | 643.32 |
| Yearly Target 5 | 725.13 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 561.50 (16.39%) | 484.00 | 427.75 - 617.35 | 0.6224 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1398 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1653 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0218 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3063 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2602 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6797 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2592 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6594 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8859 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2622 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 574 and lower is at 538, while middle bands are at 547 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.44 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 563.83 |
| 12 day DMA | 556.1 |
| 20 day DMA | 555.3 |
| 35 day DMA | 559.76 |
| 50 day DMA | 564.66 |
| 100 day DMA | 544.83 |
| 150 day DMA | 523.9 |
| 200 day DMA | 518.8 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.88 | 562.07 | 560.11 |
| 12 day EMA | 558.37 | 557.8 | 556.31 |
| 20 day EMA | 557.75 | 557.36 | 556.45 |
| 35 day EMA | 559.76 | 559.66 | 559.29 |
| 50 day EMA | 563.02 | 563.08 | 562.96 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.83 | 560.27 | 556.21 |
| 12 day SMA | 556.1 | 556.49 | 556.63 |
| 20 day SMA | 555.3 | 553.9 | 552.44 |
| 35 day SMA | 559.76 | 559.77 | 559.78 |
| 50 day SMA | 564.66 | 564.57 | 564.27 |
| 100 day SMA | 544.83 | 544 | 543.22 |
| 150 day SMA | 523.9 | 523.39 | 522.85 |
| 200 day SMA | 518.8 | 518.71 | 518.61 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 44.07
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 43.13
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 566.40 | 567.20 | 564.70 to 570.25 | 0.99 times |
| 05 Wed | 568.05 | 570.15 | 563.00 to 573.00 | 0.99 times |
| 04 Tue | 569.45 | 571.75 | 566.75 to 572.55 | 0.99 times |
| 03 Mon | 567.00 | 563.50 | 560.05 to 570.95 | 1 times |
| 31 Fri | 557.45 | 545.20 | 545.20 to 559.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 570.00 | 571.80 | 568.00 to 571.80 | 1.51 times |
| 05 Wed | 571.30 | 572.85 | 565.60 to 572.85 | 0.91 times |
| 04 Tue | 572.60 | 572.00 | 569.90 to 575.00 | 0.92 times |
| 03 Mon | 569.60 | 565.05 | 563.75 to 572.00 | 0.86 times |
| 31 Fri | 560.50 | 551.20 | 551.00 to 562.20 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 572.00 | 572.00 | 572.00 to 572.00 | 1.83 times |
| 05 Wed | 573.00 | 574.20 | 570.00 to 574.20 | 1.71 times |
| 04 Tue | 574.90 | 574.00 | 574.00 to 575.45 | 0.98 times |
| 03 Mon | 572.50 | 570.80 | 568.10 to 572.50 | 0.49 times |
| 31 Fri | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 84.30 | 0.09 |
| 05 Wed August 2026 | 0.60 | 84.30 | 0.09 |
| 04 Tue August 2026 | 0.85 | 84.30 | 0.08 |
| 03 Mon August 2026 | 0.95 | 84.30 | 0.08 |
| 31 Fri July 2026 | 0.80 | 84.30 | 0.28 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 63.70 | 0.15 |
| 05 Wed August 2026 | 1.40 | 63.70 | 0.15 |
| 04 Tue August 2026 | 1.80 | 63.70 | 0.15 |
| 03 Mon August 2026 | 1.90 | 63.70 | 0.16 |
| 31 Fri July 2026 | 1.50 | 63.70 | 0.18 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.85 | 36.60 | 0.33 |
| 05 Wed August 2026 | 3.30 | 35.00 | 0.36 |
| 04 Tue August 2026 | 4.05 | 36.50 | 0.38 |
| 03 Mon August 2026 | 4.05 | 36.50 | 0.39 |
| 31 Fri July 2026 | 3.00 | 54.30 | 0.36 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.00 | 21.05 | 0.07 |
| 05 Wed August 2026 | 7.80 | 21.05 | 0.06 |
| 04 Tue August 2026 | 8.90 | 21.05 | 0.06 |
| 03 Mon August 2026 | 8.70 | 21.05 | 0.07 |
| 31 Fri July 2026 | 6.15 | 27.70 | 0.06 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.60 | 13.80 | 0.19 |
| 05 Wed August 2026 | 11.65 | 13.60 | 0.2 |
| 04 Tue August 2026 | 13.00 | 13.55 | 0.19 |
| 03 Mon August 2026 | 12.40 | 15.20 | 0.18 |
| 31 Fri July 2026 | 9.10 | 21.45 | 0.15 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.75 | 8.95 | 0.64 |
| 05 Wed August 2026 | 16.80 | 9.00 | 0.87 |
| 04 Tue August 2026 | 18.65 | 8.90 | 0.9 |
| 03 Mon August 2026 | 17.50 | 10.35 | 0.38 |
| 31 Fri July 2026 | 12.90 | 15.30 | 0.32 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.30 | 5.65 | 0.96 |
| 05 Wed August 2026 | 24.10 | 5.65 | 1.05 |
| 04 Tue August 2026 | 25.35 | 5.80 | 1.1 |
| 03 Mon August 2026 | 23.65 | 6.85 | 1.02 |
| 31 Fri July 2026 | 18.10 | 10.45 | 0.93 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.10 | 3.75 | 5.39 |
| 05 Wed August 2026 | 31.20 | 3.60 | 5.61 |
| 04 Tue August 2026 | 33.25 | 3.75 | 5.59 |
| 03 Mon August 2026 | 31.25 | 4.35 | 6.04 |
| 31 Fri July 2026 | 24.30 | 6.75 | 4.71 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 39.00 | 2.20 | 6.65 |
| 05 Wed August 2026 | 39.00 | 2.30 | 7.84 |
| 04 Tue August 2026 | 42.45 | 2.40 | 7.78 |
| 03 Mon August 2026 | 39.75 | 2.70 | 9.75 |
| 31 Fri July 2026 | 32.05 | 4.35 | 9.06 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.15 | 1.50 | 11.64 |
| 05 Wed August 2026 | 46.15 | 1.50 | 11.73 |
| 04 Tue August 2026 | 40.55 | 1.60 | 13.27 |
| 03 Mon August 2026 | 40.55 | 1.90 | 16.09 |
| 31 Fri July 2026 | 40.55 | 2.90 | 16.45 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 48.00 | 1.05 | 21.5 |
| 05 Wed August 2026 | 48.00 | 1.30 | 21.5 |
| 04 Tue August 2026 | 48.00 | 1.15 | 21.5 |
| 03 Mon August 2026 | 48.00 | 1.25 | 23 |
| 31 Fri July 2026 | 48.00 | 1.95 | 20.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 59.40 | 0.95 | 109.54 |
| 05 Wed August 2026 | 59.40 | 0.90 | 110.92 |
| 04 Tue August 2026 | 59.40 | 0.90 | 111.54 |
| 03 Mon August 2026 | 59.40 | 0.90 | 103.85 |
| 31 Fri July 2026 | 59.40 | 1.40 | 100.15 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 77.95 | 0.70 | 2 |
| 05 Wed August 2026 | 77.95 | 0.70 | 2 |
| 04 Tue August 2026 | 80.70 | 0.70 | 2 |
| 03 Mon August 2026 | 74.35 | 1.75 | 1 |
| 31 Fri July 2026 | 67.20 | 1.75 | 0.8 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 96.25 | 0.30 | 0.2 |
| 05 Wed August 2026 | 100.25 | 0.30 | 0.15 |
| 04 Tue August 2026 | 100.25 | 0.30 | 0.15 |
| 03 Mon August 2026 | 86.50 | 0.30 | 0.2 |
| 31 Fri July 2026 | 86.50 | 0.75 | 0.2 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
