JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 526.45 and 549.8
| Intraday Target 1 | 522.07 |
| Intraday Target 2 | 530.83 |
| Intraday Target 3 | 545.41666666667 |
| Intraday Target 4 | 554.18 |
| Intraday Target 5 | 568.77 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.60 (-3.24%) | 557.90 | 536.65 - 560.00 | 0.8578 times | Thu 09 January 2025 | 557.65 (-3.75%) | 579.35 | 555.65 - 581.40 | 0.4441 times | Wed 08 January 2025 | 579.35 (-2.74%) | 590.00 | 566.00 - 591.95 | 0.8215 times | Tue 07 January 2025 | 595.65 (-0.98%) | 603.70 | 593.10 - 609.30 | 0.6259 times | Mon 06 January 2025 | 601.55 (-5.18%) | 615.00 | 596.00 - 624.40 | 0.8159 times | Fri 03 January 2025 | 634.40 (-1.03%) | 642.40 | 631.70 - 646.90 | 0.43 times | Thu 02 January 2025 | 641.00 (-0.51%) | 644.80 | 635.60 - 647.10 | 1.1783 times | Wed 01 January 2025 | 644.30 (0.26%) | 643.95 | 641.20 - 656.50 | 0.6183 times | Tue 31 December 2024 | 642.65 (-0.13%) | 640.00 | 628.00 - 645.15 | 0.3914 times | Mon 30 December 2024 | 643.50 (2.83%) | 651.95 | 631.25 - 674.00 | 3.8168 times | Fri 27 December 2024 | 625.80 (-1.68%) | 636.50 | 623.15 - 641.00 | 0.3836 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 494.25 and 582
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 509.37 |
| Weekly Target 3 | 566.88333333333 |
| Weekly Target 4 | 597.12 |
| Weekly Target 5 | 654.63 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.60 (-14.94%) | 615.00 | 536.65 - 624.40 | 1.3097 times | Fri 03 January 2025 | 634.40 (1.37%) | 651.95 | 628.00 - 674.00 | 2.3638 times | Fri 27 December 2024 | 625.80 (-6.57%) | 677.85 | 623.15 - 679.25 | 0.5187 times | Fri 20 December 2024 | 669.80 (-1.8%) | 694.95 | 665.00 - 700.90 | 0.3938 times | Wed 18 December 2024 | 682.05 (0.51%) | 685.00 | 673.30 - 700.90 | 0.5456 times | Fri 13 December 2024 | 678.60 (0.63%) | 684.90 | 659.90 - 688.00 | 0.7676 times | Fri 06 December 2024 | 674.35 (3.01%) | 655.00 | 640.25 - 680.00 | 0.967 times | Fri 29 November 2024 | 654.65 (-4.97%) | 705.00 | 648.05 - 711.50 | 1.4193 times | Fri 22 November 2024 | 688.90 (-5.89%) | 736.00 | 682.10 - 746.25 | 0.4631 times | Thu 14 November 2024 | 732.00 (2.8%) | 709.85 | 706.15 - 776.90 | 1.2514 times | Fri 08 November 2024 | 712.05 (4.31%) | 683.00 | 652.10 - 721.85 | 0.8513 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 478.2 and 598.05
| Monthly Target 1 | 457.73 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 577.58333333333 |
| Monthly Target 4 | 618.52 |
| Monthly Target 5 | 697.43 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 539.60 (-16.04%) | 643.95 | 536.65 - 656.50 | 0.4345 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.9677 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.8168 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6483 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9439 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.7486 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.8571 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.1174 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 2.1465 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.3192 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.8082 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.2
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 43 points
Upper Bollinger band is at 722 and lower is at 553, while middle bands are at 596 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.42 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 574.76 |
| 12 day DMA | 611.83 |
| 20 day DMA | 637.14 |
| 35 day DMA | 649.32 |
| 50 day DMA | 665.53 |
| 100 day DMA | 692.29 |
| 150 day DMA | 697.27 |
| 200 day DMA | 674 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.36 | 588.74 | 604.28 |
| 12 day EMA | 603.8 | 615.47 | 625.98 |
| 20 day EMA | 622.6 | 631.33 | 639.08 |
| 35 day EMA | 642.53 | 648.59 | 653.94 |
| 50 day EMA | 656.49 | 661.26 | 665.49 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.76 | 593.72 | 610.39 |
| 12 day SMA | 611.83 | 620.87 | 629.37 |
| 20 day SMA | 637.14 | 644.09 | 650.47 |
| 35 day SMA | 649.32 | 653.58 | 657.62 |
| 50 day SMA | 665.53 | 668.22 | 670.73 |
| 100 day SMA | 692.29 | 694 | 695.62 |
| 150 day SMA | 697.27 | 698.01 | 698.54 |
| 200 day SMA | 674 | 673.95 | 673.74 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.41 and PE is: 47.29
Last quarter profit: (September 2024 quarter) 876.76 crores (0.36%)
Debt: 30853.06 in crores
Market capitalization: 119748.36
EPS is 11.70 and PE is: 46.12
Last quarter profit: (June 2024 quarter) 534.16 crores (79.99%)
Debt: 31572.97 in crores
Market capitalization: 134919.28
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 542.50 | 565.80 | 539.10 to 565.80 | 1.12 times |
| 09 Thu | 560.55 | 583.60 | 559.10 to 583.60 | 1.05 times |
| 08 Wed | 581.25 | 598.25 | 568.50 to 598.25 | 1.01 times |
| 07 Tue | 598.85 | 603.15 | 596.30 to 612.30 | 0.94 times |
| 06 Mon | 603.20 | 618.00 | 598.70 to 627.30 | 0.88 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 545.70 | 562.55 | 542.40 to 562.55 | 1.35 times |
| 09 Thu | 564.35 | 583.00 | 562.85 to 583.00 | 1.13 times |
| 08 Wed | 585.10 | 596.00 | 571.90 to 596.00 | 0.98 times |
| 07 Tue | 601.70 | 606.15 | 600.00 to 615.40 | 0.83 times |
| 06 Mon | 605.45 | 625.00 | 601.10 to 629.80 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 545.80 | 563.00 | 545.80 to 563.00 | 1.28 times |
| 09 Thu | 572.00 | 582.00 | 572.00 to 582.00 | 1.17 times |
| 08 Wed | 590.25 | 588.70 | 577.00 to 593.75 | 1.17 times |
| 07 Tue | 610.50 | 614.65 | 601.65 to 614.65 | 0.84 times |
| 06 Mon | 608.00 | 630.10 | 608.00 to 633.00 | 0.54 times |
Option chain for Jsw Energy JSWENERGY 30 Thu January 2025 expiry
JswEnergy JSWENERGY Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 110.25 | 0.01 |
| 09 Thu January 2025 | 0.25 | 110.25 | 0.01 |
| 08 Wed January 2025 | 0.70 | 110.25 | 0.01 |
| 07 Tue January 2025 | 0.90 | 110.25 | 0.01 |
| 06 Mon January 2025 | 1.10 | 110.25 | 0.01 |
JswEnergy JSWENERGY Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 100.85 | 0.09 |
| 09 Thu January 2025 | 0.20 | 100.85 | 0.09 |
| 08 Wed January 2025 | 0.85 | 100.85 | 0.1 |
| 07 Tue January 2025 | 1.25 | 100.85 | 0.07 |
| 06 Mon January 2025 | 1.40 | 100.85 | 0.07 |
JswEnergy JSWENERGY Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 80.60 | 0.06 |
| 09 Thu January 2025 | 0.65 | 80.60 | 0.05 |
| 08 Wed January 2025 | 1.00 | 80.60 | 0.05 |
| 07 Tue January 2025 | 1.85 | 80.60 | 0.05 |
| 06 Mon January 2025 | 2.15 | 80.60 | 0.05 |
JswEnergy JSWENERGY Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 71.75 | 0.02 |
| 09 Thu January 2025 | 0.60 | 71.75 | 0.02 |
| 08 Wed January 2025 | 1.25 | 71.75 | 0.02 |
| 07 Tue January 2025 | 2.30 | 71.75 | 0.02 |
| 06 Mon January 2025 | 2.55 | 71.75 | 0.02 |
JswEnergy JSWENERGY Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 158.00 | 0.09 |
| 09 Thu January 2025 | 0.50 | 121.75 | 0.08 |
| 08 Wed January 2025 | 1.65 | 121.75 | 0.04 |
| 07 Tue January 2025 | 2.70 | 101.10 | 0.06 |
| 06 Mon January 2025 | 3.15 | 64.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.65 | 55.10 | 0.11 |
| 09 Thu January 2025 | 0.90 | 55.10 | 0.1 |
| 08 Wed January 2025 | 1.90 | 55.10 | 0.08 |
| 07 Tue January 2025 | 3.15 | 55.10 | 0.09 |
| 06 Mon January 2025 | 3.75 | 55.10 | 0.08 |
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.80 | 112.90 | 0.16 |
| 09 Thu January 2025 | 1.05 | 112.90 | 0.16 |
| 08 Wed January 2025 | 2.20 | 47.95 | 0.14 |
| 07 Tue January 2025 | 3.85 | 47.95 | 0.18 |
| 06 Mon January 2025 | 4.55 | 47.95 | 0.2 |
JswEnergy JSWENERGY Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 105.50 | 0.16 |
| 09 Thu January 2025 | 1.40 | 105.50 | 0.2 |
| 08 Wed January 2025 | 2.75 | 66.65 | 0.22 |
| 07 Tue January 2025 | 4.80 | 66.65 | 0.21 |
| 06 Mon January 2025 | 5.75 | 71.50 | 0.21 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.05 | 101.40 | 0.11 |
| 09 Thu January 2025 | 1.70 | 101.40 | 0.13 |
| 08 Wed January 2025 | 3.40 | 80.65 | 0.15 |
| 07 Tue January 2025 | 5.95 | 68.00 | 0.18 |
| 06 Mon January 2025 | 7.05 | 64.30 | 0.19 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.10 | 105.35 | 0.28 |
| 09 Thu January 2025 | 1.95 | 84.90 | 0.29 |
| 08 Wed January 2025 | 4.00 | 78.25 | 0.28 |
| 07 Tue January 2025 | 7.45 | 57.80 | 0.33 |
| 06 Mon January 2025 | 8.65 | 55.10 | 0.38 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.30 | 99.00 | 0.37 |
| 09 Thu January 2025 | 2.30 | 77.60 | 0.43 |
| 08 Wed January 2025 | 5.15 | 66.40 | 0.45 |
| 07 Tue January 2025 | 9.15 | 48.25 | 0.48 |
| 06 Mon January 2025 | 10.65 | 47.40 | 0.51 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.55 | 78.70 | 0.28 |
| 09 Thu January 2025 | 2.95 | 70.80 | 0.26 |
| 08 Wed January 2025 | 6.35 | 60.10 | 0.26 |
| 07 Tue January 2025 | 11.55 | 42.30 | 0.27 |
| 06 Mon January 2025 | 13.45 | 39.85 | 0.35 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.95 | 78.10 | 0.18 |
| 09 Thu January 2025 | 3.65 | 62.65 | 0.2 |
| 08 Wed January 2025 | 8.05 | 46.05 | 0.26 |
| 07 Tue January 2025 | 15.10 | 35.20 | 0.4 |
| 06 Mon January 2025 | 17.10 | 33.40 | 0.67 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.45 | 62.85 | 0.64 |
| 09 Thu January 2025 | 4.70 | 53.95 | 0.64 |
| 08 Wed January 2025 | 10.15 | 37.90 | 0.84 |
| 07 Tue January 2025 | 18.25 | 29.25 | 1.57 |
| 06 Mon January 2025 | 21.30 | 27.95 | 2.21 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.10 | 59.35 | 0.56 |
| 09 Thu January 2025 | 6.25 | 45.65 | 0.59 |
| 08 Wed January 2025 | 13.05 | 31.00 | 0.78 |
| 07 Tue January 2025 | 22.60 | 24.05 | 2.02 |
| 06 Mon January 2025 | 26.00 | 22.55 | 2.77 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.05 | 52.00 | 0.65 |
| 09 Thu January 2025 | 8.40 | 37.45 | 0.57 |
| 08 Wed January 2025 | 16.80 | 25.25 | 0.83 |
| 07 Tue January 2025 | 29.25 | 19.35 | 3.47 |
| 06 Mon January 2025 | 32.10 | 18.55 | 4.12 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.80 | 44.25 | 0.78 |
| 09 Thu January 2025 | 11.00 | 29.95 | 1.2 |
| 08 Wed January 2025 | 21.35 | 19.85 | 2.24 |
| 07 Tue January 2025 | 33.60 | 15.50 | 8.63 |
| 06 Mon January 2025 | 38.20 | 14.90 | 12.04 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.55 | 35.40 | 1.59 |
| 09 Thu January 2025 | 14.50 | 23.65 | 1.87 |
| 08 Wed January 2025 | 26.70 | 15.40 | 3.99 |
| 07 Tue January 2025 | 41.05 | 11.90 | 17.82 |
| 06 Mon January 2025 | 45.95 | 11.50 | 49 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.85 | 28.45 | 0.82 |
| 09 Thu January 2025 | 19.15 | 18.50 | 1.43 |
| 08 Wed January 2025 | 33.50 | 11.85 | 11.72 |
| 07 Tue January 2025 | 48.60 | 9.30 | 106.5 |
| 06 Mon January 2025 | 50.90 | 9.15 | 244 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 14.75 | 22.00 | 1.48 |
| 09 Thu January 2025 | 24.90 | 14.00 | 4.2 |
| 08 Wed January 2025 | 39.70 | 8.85 | 8.04 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.20 | 16.55 | 1.59 |
| 09 Thu January 2025 | 30.85 | 10.65 | 23.71 |
| 08 Wed January 2025 | 46.15 | 6.70 | 36.67 |
| 07 Tue January 2025 | 71.95 | 5.35 | 255 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 25.05 | 12.50 | 11 |
| 09 Thu January 2025 | 38.05 | 7.85 | 78 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 32.60 | 9.65 | 119.25 |
| 09 Thu January 2025 | 87.90 | 5.80 | 207 |
| 08 Wed January 2025 | 87.90 | 4.00 | 140 |
| 07 Tue January 2025 | 87.90 | 3.10 | 142 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 64.50 | 5.10 | 105.33 |
| 09 Thu January 2025 | 64.50 | 3.35 | 73.67 |
| 08 Wed January 2025 | 83.25 | 2.45 | 69 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance