Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 571.4 and 588.55
| Intraday Target 1 | 567.13 |
| Intraday Target 2 | 575.67 |
| Intraday Target 3 | 584.28333333333 |
| Intraday Target 4 | 592.82 |
| Intraday Target 5 | 601.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 584.20 (-0.99%) | 591.00 | 575.75 - 592.90 | 0.3349 times | Thu 04 June 2026 | 590.05 (1.7%) | 578.00 | 572.65 - 594.35 | 0.5752 times | Wed 03 June 2026 | 580.20 (-1.42%) | 589.90 | 571.40 - 590.45 | 0.4432 times | Tue 02 June 2026 | 588.55 (0.87%) | 581.85 | 571.30 - 592.00 | 0.9032 times | Mon 01 June 2026 | 583.45 (-1.95%) | 598.90 | 581.25 - 608.00 | 0.547 times | Fri 29 May 2026 | 595.05 (-1.16%) | 606.00 | 592.10 - 617.35 | 2.4494 times | Wed 27 May 2026 | 602.05 (4.52%) | 582.00 | 579.10 - 608.90 | 2.4225 times | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.3553 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5694 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.3999 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.6833 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 559.4 and 596.1
| Weekly Target 1 | 551.13 |
| Weekly Target 2 | 567.67 |
| Weekly Target 3 | 587.83333333333 |
| Weekly Target 4 | 604.37 |
| Weekly Target 5 | 624.53 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.6598 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.5995 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8782 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.4912 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7421 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0305 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1862 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2272 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6869 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.4985 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.2495 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 559.4 and 596.1
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 587.83333333333 |
| Monthly Target 4 | 604.37 |
| Monthly Target 5 | 624.53 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.2112 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.5082 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.4099 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3918 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6764 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2585 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.256 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6995 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8256 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7629 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1023 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 505.98 and 695.58
| Yearly Target 1 | 353.5 |
| Yearly Target 2 | 468.85 |
| Yearly Target 3 | 543.1 |
| Yearly Target 4 | 658.45 |
| Yearly Target 5 | 732.7 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 584.20 (21.09%) | 484.00 | 427.75 - 617.35 | 0.4965 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1551 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.181 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0355 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3104 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2771 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6889 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2626 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6683 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9246 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2657 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 30 points
Upper Bollinger band is at 617 and lower is at 498, while middle bands are at 528 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.72 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 585.29 |
| 12 day DMA | 574.45 |
| 20 day DMA | 556.92 |
| 35 day DMA | 557.52 |
| 50 day DMA | 538.31 |
| 100 day DMA | 511.05 |
| 150 day DMA | 506.22 |
| 200 day DMA | 511.73 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.67 | 584.9 | 582.32 |
| 12 day EMA | 575.26 | 573.64 | 570.66 |
| 20 day EMA | 566.47 | 564.6 | 561.92 |
| 35 day EMA | 551.22 | 549.28 | 546.88 |
| 50 day EMA | 540.48 | 538.7 | 536.6 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.29 | 587.46 | 589.86 |
| 12 day SMA | 574.45 | 570.2 | 565.11 |
| 20 day SMA | 556.92 | 556.51 | 555.4 |
| 35 day SMA | 557.52 | 555.92 | 553.63 |
| 50 day SMA | 538.31 | 536.74 | 535.12 |
| 100 day SMA | 511.05 | 510.36 | 509.63 |
| 150 day SMA | 506.22 | 505.86 | 505.49 |
| 200 day SMA | 511.73 | 511.49 | 511.13 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 44.87
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 586.55 | 590.85 | 577.60 to 594.30 | 1.01 times |
| 04 Thu | 591.55 | 576.90 | 575.15 to 595.40 | 1 times |
| 03 Wed | 582.15 | 593.00 | 573.60 to 593.00 | 1 times |
| 02 Tue | 592.30 | 585.00 | 574.20 to 593.90 | 1 times |
| 01 Mon | 584.25 | 600.90 | 582.75 to 602.05 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 588.70 | 595.25 | 581.15 to 597.30 | 1.05 times |
| 04 Thu | 595.15 | 590.00 | 589.95 to 597.55 | 1.05 times |
| 03 Wed | 584.25 | 597.00 | 577.60 to 597.00 | 1.01 times |
| 02 Tue | 595.30 | 581.95 | 578.00 to 597.35 | 0.96 times |
| 01 Mon | 587.90 | 602.45 | 586.45 to 602.45 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 591.25 | 599.35 | 585.95 to 599.65 | 0.98 times |
| 04 Thu | 588.50 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 03 Wed | 588.50 | 585.00 | 585.00 to 589.05 | 1.04 times |
| 02 Tue | 596.70 | 588.65 | 584.00 to 596.70 | 1.02 times |
| 01 Mon | 592.10 | 594.95 | 591.80 to 599.75 | 0.92 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.95 | 82.95 | 0 |
| 04 Thu June 2026 | 2.65 | 82.95 | 0 |
| 03 Wed June 2026 | 2.20 | 82.95 | 0 |
| 02 Tue June 2026 | 2.80 | 82.95 | 0 |
| 01 Mon June 2026 | 2.15 | 82.95 | 0 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 83.00 | 0 |
| 04 Thu June 2026 | 3.95 | 83.00 | 0 |
| 03 Wed June 2026 | 3.35 | 83.00 | 0 |
| 02 Tue June 2026 | 4.30 | 83.00 | 0 |
| 01 Mon June 2026 | 3.35 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.65 | 65.85 | 0.01 |
| 04 Thu June 2026 | 4.95 | 68.50 | 0.01 |
| 03 Wed June 2026 | 4.20 | 75.50 | 0 |
| 02 Tue June 2026 | 5.55 | 75.50 | 0 |
| 01 Mon June 2026 | 4.30 | 75.50 | 0 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.05 | 54.65 | 0.09 |
| 04 Thu June 2026 | 4.50 | 54.65 | 0.08 |
| 03 Wed June 2026 | 4.50 | 54.65 | 0.08 |
| 02 Tue June 2026 | 6.00 | 54.65 | 0.08 |
| 01 Mon June 2026 | 4.90 | 54.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 52.65 | 0.06 |
| 04 Thu June 2026 | 6.25 | 52.65 | 0.06 |
| 03 Wed June 2026 | 5.30 | 62.50 | 0.07 |
| 02 Tue June 2026 | 7.05 | 65.15 | 0.07 |
| 01 Mon June 2026 | 5.50 | 46.30 | 0.08 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.30 | 46.55 | 0.15 |
| 04 Thu June 2026 | 8.05 | 46.55 | 0.2 |
| 03 Wed June 2026 | 6.65 | 46.55 | 0.2 |
| 02 Tue June 2026 | 8.80 | 46.55 | 0.22 |
| 01 Mon June 2026 | 7.00 | 52.15 | 0.18 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.90 | 37.60 | 0.14 |
| 04 Thu June 2026 | 9.05 | 37.60 | 0.14 |
| 03 Wed June 2026 | 7.55 | 37.60 | 0.14 |
| 02 Tue June 2026 | 9.95 | 37.60 | 0.14 |
| 01 Mon June 2026 | 7.90 | 37.60 | 0.17 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.15 | 42.25 | 0.08 |
| 04 Thu June 2026 | 10.35 | 40.90 | 0.08 |
| 03 Wed June 2026 | 8.50 | 45.60 | 0.08 |
| 02 Tue June 2026 | 11.15 | 38.10 | 0.09 |
| 01 Mon June 2026 | 8.90 | 44.05 | 0.1 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.50 | 37.15 | 0.01 |
| 04 Thu June 2026 | 11.75 | 37.15 | 0.01 |
| 03 Wed June 2026 | 9.80 | 37.15 | 0 |
| 02 Tue June 2026 | 12.45 | 37.15 | 0.01 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.95 | 33.70 | 0.22 |
| 04 Thu June 2026 | 13.40 | 31.00 | 0.22 |
| 03 Wed June 2026 | 10.75 | 30.65 | 0.21 |
| 02 Tue June 2026 | 14.00 | 30.65 | 0.22 |
| 01 Mon June 2026 | 11.35 | 36.60 | 0.22 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.45 | 30.70 | 0.4 |
| 04 Thu June 2026 | 15.00 | 28.05 | 0.27 |
| 03 Wed June 2026 | 12.10 | 35.10 | 0.27 |
| 02 Tue June 2026 | 15.60 | 27.40 | 0.28 |
| 01 Mon June 2026 | 12.80 | 33.05 | 0.3 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.30 | 27.10 | 0.3 |
| 04 Thu June 2026 | 16.95 | 24.85 | 0.34 |
| 03 Wed June 2026 | 13.70 | 31.45 | 0.52 |
| 02 Tue June 2026 | 17.55 | 24.75 | 0.56 |
| 01 Mon June 2026 | 14.45 | 29.95 | 0.57 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.00 | 24.25 | 0.61 |
| 04 Thu June 2026 | 18.80 | 21.80 | 0.49 |
| 03 Wed June 2026 | 15.40 | 21.95 | 0.45 |
| 02 Tue June 2026 | 19.55 | 21.95 | 0.39 |
| 01 Mon June 2026 | 16.30 | 26.75 | 0.39 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.35 | 21.35 | 1.18 |
| 04 Thu June 2026 | 21.35 | 19.25 | 0.66 |
| 03 Wed June 2026 | 17.25 | 23.95 | 0.72 |
| 02 Tue June 2026 | 22.00 | 19.20 | 0.7 |
| 01 Mon June 2026 | 18.25 | 23.75 | 0.64 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.85 | 18.80 | 0.8 |
| 04 Thu June 2026 | 23.70 | 16.85 | 1.06 |
| 03 Wed June 2026 | 19.40 | 21.90 | 1.27 |
| 02 Tue June 2026 | 24.35 | 16.65 | 1.57 |
| 01 Mon June 2026 | 20.40 | 20.85 | 1.01 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.95 | 16.35 | 0.57 |
| 04 Thu June 2026 | 26.55 | 14.65 | 0.64 |
| 03 Wed June 2026 | 21.75 | 19.20 | 0.56 |
| 02 Tue June 2026 | 26.85 | 14.45 | 0.74 |
| 01 Mon June 2026 | 22.95 | 18.35 | 0.7 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.05 | 13.90 | 1.48 |
| 04 Thu June 2026 | 29.90 | 12.60 | 1.5 |
| 03 Wed June 2026 | 24.50 | 16.90 | 1.54 |
| 02 Tue June 2026 | 28.90 | 12.45 | 1.41 |
| 01 Mon June 2026 | 25.45 | 15.95 | 1.09 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.20 | 12.20 | 0.92 |
| 04 Thu June 2026 | 32.85 | 10.80 | 0.88 |
| 03 Wed June 2026 | 26.90 | 14.55 | 0.91 |
| 02 Tue June 2026 | 33.75 | 10.70 | 0.87 |
| 01 Mon June 2026 | 28.20 | 13.95 | 1 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.60 | 10.35 | 3.68 |
| 04 Thu June 2026 | 28.60 | 9.25 | 3.74 |
| 03 Wed June 2026 | 28.60 | 12.60 | 3.58 |
| 02 Tue June 2026 | 35.80 | 9.10 | 3.18 |
| 01 Mon June 2026 | 41.65 | 11.95 | 4.48 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.75 | 8.85 | 1.21 |
| 04 Thu June 2026 | 40.95 | 7.75 | 1.22 |
| 03 Wed June 2026 | 33.05 | 10.65 | 1.26 |
| 02 Tue June 2026 | 39.70 | 7.70 | 1.25 |
| 01 Mon June 2026 | 46.05 | 10.25 | 1.27 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.75 | 8.00 | 3.7 |
| 04 Thu June 2026 | 31.75 | 6.30 | 3.55 |
| 03 Wed June 2026 | 31.75 | 8.85 | 3.49 |
| 02 Tue June 2026 | 40.55 | 6.50 | 3.4 |
| 01 Mon June 2026 | 50.00 | 8.70 | 3.32 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.75 | 6.25 | 1.39 |
| 04 Thu June 2026 | 48.65 | 5.55 | 1.28 |
| 03 Wed June 2026 | 39.50 | 7.95 | 1.15 |
| 02 Tue June 2026 | 47.45 | 5.45 | 1.09 |
| 01 Mon June 2026 | 41.50 | 7.40 | 0.97 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.15 | 4.35 | 2.32 |
| 04 Thu June 2026 | 57.15 | 3.80 | 2.15 |
| 03 Wed June 2026 | 41.70 | 5.55 | 2.02 |
| 02 Tue June 2026 | 49.25 | 3.80 | 2 |
| 01 Mon June 2026 | 49.25 | 5.25 | 1.81 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 68.65 | 3.35 | 6 |
| 04 Thu June 2026 | 68.65 | 3.35 | 6 |
| 03 Wed June 2026 | 68.65 | 3.35 | 6 |
| 02 Tue June 2026 | 68.65 | 3.35 | 6 |
| 01 Mon June 2026 | 68.65 | 4.35 | 1.4 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.00 | 2.95 | 5.84 |
| 04 Thu June 2026 | 55.00 | 2.70 | 5.42 |
| 03 Wed June 2026 | 55.00 | 3.90 | 5.26 |
| 02 Tue June 2026 | 55.00 | 2.85 | 4 |
| 01 Mon June 2026 | 73.90 | 3.60 | 3.05 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.55 | 2.40 | 29 |
| 04 Thu June 2026 | 77.55 | 3.05 | 28.5 |
| 03 Wed June 2026 | 77.55 | 3.05 | 28.5 |
| 02 Tue June 2026 | 77.55 | 2.30 | 28.75 |
| 01 Mon June 2026 | 77.55 | 2.60 | 27 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.75 | 1.95 | 6.84 |
| 04 Thu June 2026 | 70.75 | 1.80 | 5 |
| 03 Wed June 2026 | 70.75 | 2.75 | 5.13 |
| 02 Tue June 2026 | 70.75 | 1.90 | 4.88 |
| 01 Mon June 2026 | 80.00 | 2.55 | 4.15 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.50 | 2.00 | 2 |
| 04 Thu June 2026 | 30.50 | 2.00 | 2 |
| 03 Wed June 2026 | 30.50 | 2.00 | 2 |
| 02 Tue June 2026 | 30.50 | 2.00 | 2 |
| 01 Mon June 2026 | 30.50 | 1.20 | 1 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.20 | 1.25 | 9.2 |
| 04 Thu June 2026 | 37.20 | 1.25 | 9.2 |
| 03 Wed June 2026 | 37.20 | 1.25 | 9.2 |
| 02 Tue June 2026 | 37.20 | 1.25 | 9.2 |
| 01 Mon June 2026 | 37.20 | 1.45 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.45 | 10.45 | 3.33 |
| 04 Thu June 2026 | 42.45 | 10.45 | 3.33 |
| 03 Wed June 2026 | 42.45 | 10.45 | 3.33 |
| 02 Tue June 2026 | 42.45 | 10.45 | 3.33 |
| 01 Mon June 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 85.50 | 0.85 | 13.61 |
| 04 Thu June 2026 | 95.00 | 0.95 | 13.31 |
| 03 Wed June 2026 | 82.00 | 1.35 | 11.86 |
| 02 Tue June 2026 | 115.80 | 1.00 | 12.59 |
| 01 Mon June 2026 | 115.80 | 1.15 | 12.24 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 119.45 | 0.50 | 12 |
| 04 Thu June 2026 | 119.45 | 0.50 | 12 |
| 03 Wed June 2026 | 119.45 | 0.50 | 12.33 |
| 02 Tue June 2026 | 119.45 | 0.50 | 12.33 |
| 01 Mon June 2026 | 119.45 | 0.55 | 13.67 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 139.35 | 1.10 | 0.83 |
| 04 Thu June 2026 | 139.35 | 1.10 | 0.83 |
| 03 Wed June 2026 | 139.35 | 1.10 | 0.83 |
| 02 Tue June 2026 | 139.35 | 1.10 | 0.83 |
| 01 Mon June 2026 | 139.35 | 1.10 | 0.83 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 148.65 | 0.25 | 1.11 |
| 04 Thu June 2026 | 148.65 | 0.25 | 1.11 |
| 03 Wed June 2026 | 148.65 | 0.25 | 1.11 |
| 02 Tue June 2026 | 148.65 | 0.25 | 1.11 |
| 01 Mon June 2026 | 148.65 | 0.25 | 1.22 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 109.20 | 3.85 | 3.58 |
| 04 Thu June 2026 | 109.20 | 3.85 | 3.58 |
| 03 Wed June 2026 | 109.20 | 3.85 | 3.58 |
| 02 Tue June 2026 | 109.20 | 3.85 | 3.58 |
| 01 Mon June 2026 | 109.20 | 3.85 | 3.58 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
