Munafa technical analysis JSW Energy Limited JSWENERGY technical analysis buy or sell
Munafa technical analysis JSW Energy Limited JSWENERGY technical analysis buy or sell Analysis of JSW Energy Limited JSWENERGY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 559.35 | 562.00 | 566.30 | 549.30 |
| 11 Thu Jun | 552.25 | 561.50 | 568.65 | 548.30 |
| 10 Wed Jun | 560.65 | 571.90 | 575.80 | 557.15 |
| 09 Tue Jun | 570.40 | 580.55 | 583.45 | 567.55 |
| 08 Mon Jun | 570.95 | 575.00 | 586.65 | 564.70 |
Stock of JSW Energy Limited closed at 559.35 and it opened at 562.00
It moved inside a range of 549.30 and 566.30
52 week High is 617.35 and 52 week Low is 427.75
Financial Year High is 617.35 and Low is 466.30
This year High is 617.35 and Low is 427.75
JSW Energy Limited JSWENERGY Daily Analysis to buy or sell
As per my analysis of JSW Energy Limited JSWENERGY, 12 day returns for JSW Energy Limited JSWENERGY have been negative, with total returns of -42.7, which is -7.09% with investment starting at 602.05.
An investment of 100,000 bucks in JSW Energy Limited would have become 92910 bucks today.
JSW Energy Limited JSWENERGY moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
JSW Energy Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time.
It appears as if JSW Energy Limited JSWENERGY gave a large move recently.
Stock of JSW Energy Limited (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Energy Limited is bearish for shortterm, and stock might move down till 540.9 or till 512.9. Use a stoploss of 564.21 and if the stock hits stoploss, then it can shoot up till 587.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Energy Limited JSWENERGY
Candle stick analysis of JSW Energy Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 0.8
JSW Energy Limited is moving towards a high expiry
Candle stick analysis of JSW Energy Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.3
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 0.7
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.5
JSW Energy Limited is moving towards a low expiry
JSW Energy Limited is forming a DOJI candle
Candle stick analysis of JSW Energy Limited as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 2
JSW Energy Limited is moving towards a low expiry
JSW Energy Limited JSWENERGY Weekly Analysis to buy or sell
As per my analysis of JSW Energy Limited JSWENERGY, 12 week returns for JSW Energy Limited JSWENERGY have been positive, with total returns of 74.55, which is 15.38% with investment starting at 484.80.
An investment of 100,000 bucks in JSW Energy Limited would have become 115380 bucks today.
JSW Energy Limited JSWENERGY moves in a range of 22.9 points on a week to week basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish week, and a total of 22.9 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of JSW Energy Limited JSWENERGY
Candle stick analysis of JSW Energy Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 7 HC: 4.9 LC: 2 OC: 2
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 6.4 HC: 4.1 LC: 2.3 OC: 1.5
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 11.9 HC: 3.8 LC: 7.9 OC: 10.8
JSW Energy Limited is moving towards a high expiry
Candle stick analysis of JSW Energy Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 9 HC: 0.5 LC: 8.5 OC: 6.3
JSW Energy Limited is moving towards a high expiry
Candle stick analysis of JSW Energy Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 13.2 HC: 11.1 LC: 2 OC: 0
JSW Energy Limited is moving towards a low expiry
JSW Energy Limited is forming a DOJI candle
JSW Energy Limited JSWENERGY Monthly Analysis to buy or sell
As per my analysis of JSW Energy Limited JSWENERGY, 12 month returns for JSW Energy Limited JSWENERGY have been positive, with total returns of 41.25, which is 7.96% with investment starting at 518.10.
An investment of 100,000 bucks in JSW Energy Limited would have become 107960 bucks today.
JSW Energy Limited JSWENERGY moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of JSW Energy Limited JSWENERGY
Candle stick analysis of JSW Energy Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 10.9 HC: 8.7 LC: 2 OC: 1.5
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 22.2 HC: 3.8 LC: 17.8 OC: 9.3
JSW Energy Limited is moving towards a high expiry
Candle stick analysis of JSW Energy Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 25.6 HC: 4.4 LC: 20.3 OC: 23
JSW Energy Limited is moving towards a high expiry
Candle stick analysis of JSW Energy Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 14.2 HC: 9.4 LC: 4.4 OC: 13.4
JSW Energy Limited is moving towards a low expiry
Candle stick analysis of JSW Energy Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Energy Limited are:
HL: 16 HC: 3.8 LC: 11.7 OC: 9.6
JSW Energy Limited is moving towards a high expiry
Videos related to: Munafa technical analysis JSW Energy Limited JSWENERGY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


