NSE JSW Energy Limited JSWENERGY All indicator, JSW Energy Limited JSWENERGY indicators All technical analysis, JSW Energy Limited JSWENERGY indicators All free charts, JSW Energy Limited JSWENERGY indicators All historical values NSE

Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Daily Support: 451.18
Daily Resistance: 466.58
5 Day DMA Moving Average is 478.93
20 Day DMA Moving Average is 501.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.2%	470.20	459.85	473.30	457.90	1.15 times
Wed 03 Dec 2025	-2.88%	482.20	470.20	484.85	468.10	0.57 times
Tue 02 Dec 2025	-1.56%	488.05	484.15	490.55	480.00	0.4 times
Mon 01 Dec 2025	0.64%	488.70	491.80	493.40	484.10	0.37 times
Fri 28 Nov 2025	0.13%	489.50	488.65	489.50	483.45	0.24 times
Thu 27 Nov 2025	0.15%	489.00	488.00	490.20	480.65	0.43 times
Wed 26 Nov 2025	2.23%	476.60	487.25	489.60	473.80	0.28 times
Tue 25 Nov 2025	-0.91%	481.40	476.60	482.40	475.00	0.56 times
Mon 24 Nov 2025	-0.73%	487.90	481.00	487.90	479.50	0.68 times
Fri 21 Nov 2025	-4.02%	506.00	484.55	507.65	483.00	1.19 times

Volume is calculated using 10 day average volume

NSE JSW Energy Limited JSWENERGY All indicator, JSW Energy Limited JSWENERGY indicators All technical analysis, JSW Energy Limited JSWENERGY indicators All free charts, JSW Energy Limited JSWENERGY indicators All historical values NSE

Below are charts of NSE JSW Energy Limited JSWENERGY All indicator, JSW Energy Limited JSWENERGY indicators All technical analysis, JSW Energy Limited JSWENERGY indicators All free charts, JSW Energy Limited JSWENERGY indicators All historical values NSE

JSW Energy Limited JSWENERGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSW Energy Limited JSWENERGY ADX is: 55, 11, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSW Energy Limited JSWENERGY are:

ADX	+DY	-DY
54.7	10.7	36.6
47.9	11.8	33.6
38	13.2	29.4
33.9	14.3	28.9
42.1	12.5	30.7
42.1	13	31.9
43.3	13.4	33.8
57.4	10.1	37.3
54.9	10.5	36.2
52.7	11.1	35.9

ADX charts for JSW Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSW Energy Limited JSWENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW Energy Limited is 501.94

50 day MA of JSW Energy Limited is 521.94

100 day MA of JSW Energy Limited is 523.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW Energy Limited JSWENERGY is downtrend

Historical Moving averages values of JSW Energy Limited JSWENERGY are:

Price	20 day	50 day	100 day
459.85	501.94	521.94	523.15
470.20	504.82	523.6	523.86
484.15	507.71	525.11	524.31
491.80	510.15	526.18	524.6
488.65	511.93	527.05	524.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSW Energy Limited JSWENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSW Energy Limited JSWENERGY is: 2406181.4 M

Current day volume is 2.518 times compared to averaged volume JSW Energy Limited has

Historical price to volume measure of JSW Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
459.85	-2.2%	-2.2%	2.518 times
470.20	-2.88%	-2.49%	1.24 times
484.15	-1.56%	-0.8%	0.877 times
491.80	0.64%	0.63%	0.804 times
488.65	0.13%	-0.17%	0.522 times
488.00	0.15%	-0.2%	0.942 times
487.25	2.23%	2.23%	0.618 times
476.60	-0.91%	-1%	1.226 times
481.00	-0.73%	-1.41%	1.48 times
484.55	-4.02%	-4.24%	2.595 times

Price to volume Charts of JSW Energy Limited JSWENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSW Energy Limited JSWENERGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSW Energy Limited JSWENERGY is: 501.94 & deviation is 22.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JSW Energy Limited JSWENERGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.85	501.94	22.4	546.75	457.13
470.20	504.82	20.42	545.66	463.98
484.15	507.71	19.38	546.48	468.94
491.80	510.15	19.33	548.82	471.48
488.65	511.93	19.2	550.33	473.53

Bollinger Bands charts for JSW Energy Limited JSWENERGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSW Energy Limited JSWENERGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSW Energy Limited JSWENERGY

14 day JSW Energy Limited JSWENERGY RSI is: 33.56

According to RSI indicator, Selling is dominating the stock of JSW Energy Limited JSWENERGY

Historical values of RSI indicator for JSW Energy Limited are as follows in descending order:

33.56 34.15 35.7 35.86 36.2 37.65 39.1 36.46 35.82 34.95 38.25 38.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSW Energy Limited JSWENERGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW Energy Limited JSWENERGY

12,26,9 day JSW Energy Limited JSWENERGY MACD is: 486.83, 501.71, -14.88

According to MACD indicator, Prices of JSW Energy Limited JSWENERGY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSW Energy Limited JSWENERGY are:

486.83, 501.71, -14.88
491.73, 505.06, -13.33
495.64, 507.85, -12.21
497.73, 509.75, -12.02
498.81, 511.19, -12.38
500.66, 512.99, -12.33
502.96, 514.99, -12.03
505.81, 517.21, -11.4
511.12, 520.46, -9.34
516.6, 523.62, -7.02

MACD charts of JSW Energy Limited JSWENERGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSW Energy Limited JSWENERGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSW Energy Limited JSWENERGY CCI is: -125

According to CCI indicator, JSW Energy Limited JSWENERGY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JSW Energy Limited

Historical CCI values of JSW Energy Limited JSWENERGY are:

-125 -80 -35 -14 -25 -29 -41 -64 -44 -6

CCI charts of JSW Energy Limited JSWENERGY are below. Second charts towards left.

JSW Energy Limited JSWENERGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSW Energy Limited JSWENERGY Stochastics is: 8

According to Stochastics indicator, Selling is coming in JSW Energy Limited

JSW Energy Limited JSWENERGY is closing near its lowest lows

Historical Stochastics values of JSW Energy Limited JSWENERGY are:

8 8 8 8 8 8 8 8 8 8

JSW Energy Limited JSWENERGY Stochastics charts are below. Third charts to the left, at the bottom