Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 490.43 and 505.93
| Intraday Target 1 | 487.12 |
| Intraday Target 2 | 493.73 |
| Intraday Target 3 | 502.61666666667 |
| Intraday Target 4 | 509.23 |
| Intraday Target 5 | 518.12 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (-1.89%) | 510.00 | 496.00 - 511.50 | 0.9992 times | Thu 29 October 2026 | 510.00 (5.59%) | 490.90 | 490.30 - 516.60 | 4.8629 times | Wed 28 October 2026 | 483.00 (2.84%) | 467.10 | 462.40 - 483.00 | 0.4676 times | Tue 27 October 2026 | 469.65 (4.45%) | 451.70 | 451.50 - 471.35 | 0.9926 times | Mon 26 October 2026 | 449.65 (0.25%) | 443.75 | 438.40 - 452.65 | 0.4811 times | Fri 23 October 2026 | 448.55 (-3.31%) | 463.90 | 440.15 - 464.95 | 0.757 times | Thu 22 October 2026 | 463.90 (-2.33%) | 469.65 | 462.75 - 473.50 | 0.2981 times | Wed 21 October 2026 | 474.95 (-1.5%) | 482.20 | 468.30 - 485.00 | 0.291 times | Mon 19 October 2026 | 482.20 (-0.08%) | 481.00 | 478.75 - 485.50 | 0.4599 times | Fri 16 October 2026 | 482.60 (0.76%) | 481.30 | 475.15 - 488.65 | 0.3905 times | Thu 15 October 2026 | 478.95 (-2.31%) | 490.00 | 476.20 - 490.00 | 0.8319 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 469.38 and 547.58
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 531.83 |
| Weekly Target 5 | 563.32 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (11.55%) | 443.75 | 438.40 - 516.60 | 2.1469 times | Fri 23 October 2026 | 448.55 (-7.06%) | 481.00 | 440.15 - 485.50 | 0.4969 times | Fri 16 October 2026 | 482.60 (4.39%) | 465.50 | 457.50 - 490.50 | 1.4415 times | Fri 09 October 2026 | 462.30 (-4.68%) | 485.85 | 461.00 - 505.20 | 0.8943 times | Thu 01 October 2026 | 485.00 (-4.25%) | 506.40 | 475.10 - 506.40 | 0.6171 times | Fri 25 September 2026 | 506.55 (-3.7%) | 519.00 | 503.15 - 525.85 | 0.7117 times | Fri 18 September 2026 | 526.00 (-0.09%) | 526.45 | 503.05 - 526.45 | 0.6523 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.7522 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.4649 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.8221 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5365 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 469.38 and 547.58
| Monthly Target 1 | 406.92 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 485.11666666667 |
| Monthly Target 4 | 531.83 |
| Monthly Target 5 | 563.32 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (1.14%) | 493.00 | 438.40 - 516.60 | 0.927 times | Wed 30 September 2026 | 494.70 (-4.94%) | 524.00 | 489.10 - 545.80 | 0.6299 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6138 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8445 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9412 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4596 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3645 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.347 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6546 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2179 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2155 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 464.05 and 653.65
| Yearly Target 1 | 325.55 |
| Yearly Target 2 | 412.95 |
| Yearly Target 3 | 515.15 |
| Yearly Target 4 | 602.55 |
| Yearly Target 5 | 704.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.35 (3.71%) | 484.00 | 427.75 - 617.35 | 0.7716 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1217 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1468 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0055 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3014 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2402 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6689 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.255 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6489 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8399 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.258 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 481.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.03
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 510 and lower is at 446, while middle bands are at 462 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.47 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 482.53 |
| 12 day DMA | 477.84 |
| 20 day DMA | 477.41 |
| 35 day DMA | 492.89 |
| 50 day DMA | 506.2 |
| 100 day DMA | 533.3 |
| 150 day DMA | 534.97 |
| 200 day DMA | 522.17 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.92 | 483.21 | 469.81 |
| 12 day EMA | 481.48 | 478.05 | 472.24 |
| 20 day EMA | 483.7 | 481.95 | 479 |
| 35 day EMA | 494.32 | 493.97 | 493.03 |
| 50 day EMA | 508.14 | 508.46 | 508.4 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.53 | 472.17 | 462.95 |
| 12 day SMA | 477.84 | 474.52 | 470.97 |
| 20 day SMA | 477.41 | 477.13 | 476.69 |
| 35 day SMA | 492.89 | 493.63 | 494.21 |
| 50 day SMA | 506.2 | 507.16 | 508.07 |
| 100 day SMA | 533.3 | 534.14 | 534.94 |
| 150 day SMA | 534.97 | 535 | 535 |
| 200 day SMA | 522.17 | 522.25 | 522.28 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 39.27
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 38.43
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 500.90 | 514.10 | 498.85 to 514.10 | 0.99 times |
| 29 Thu | 514.40 | 492.00 | 491.00 to 518.20 | 0.98 times |
| 28 Wed | 482.55 | 466.85 | 464.95 to 487.65 | 1.04 times |
| 27 Tue | 469.65 | 453.95 | 450.90 to 473.20 | 1.03 times |
| 26 Mon | 450.35 | 450.00 | 444.00 to 455.40 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 504.00 | 515.05 | 502.80 to 516.00 | 1.19 times |
| 29 Thu | 516.75 | 499.00 | 497.30 to 520.70 | 1.13 times |
| 28 Wed | 485.65 | 470.35 | 469.00 to 490.50 | 1.04 times |
| 27 Tue | 471.10 | 458.20 | 458.20 to 475.15 | 0.89 times |
| 26 Mon | 453.60 | 448.25 | 446.00 to 457.50 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 513.00 | 513.70 | 513.00 to 513.75 | 1.5 times |
| 29 Thu | 519.35 | 510.00 | 504.00 to 520.30 | 1.23 times |
| 28 Wed | 484.80 | 479.45 | 479.45 to 484.80 | 0.27 times |
Option chain for Jsw Energy JSWENERGY 23 Mon November 2026 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 86.70 | 0.11 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 77.00 | 1.28 |
| 29 Thu October 2026 | 0.70 | 66.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 109.30 | 1.03 |
| 27 Tue October 2026 | 0.35 | 109.30 | 1.09 |
| 26 Mon October 2026 | 0.10 | 130.00 | 1.33 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 58.00 | 0.07 |
| 29 Thu October 2026 | 2.00 | 91.50 | 0.07 |
| 28 Wed October 2026 | 1.70 | 91.50 | 0.21 |
| 27 Tue October 2026 | 0.95 | 91.50 | 0.49 |
| 26 Mon October 2026 | 2.25 | 92.75 | 0.27 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 50.40 | 0.93 |
| 29 Thu October 2026 | 3.25 | 38.80 | 0.86 |
| 28 Wed October 2026 | 2.30 | 78.90 | 0.07 |
| 27 Tue October 2026 | 1.25 | 78.90 | 0.27 |
| 26 Mon October 2026 | 0.65 | 98.60 | 0.43 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 43.00 | 0.04 |
| 29 Thu October 2026 | 5.20 | 30.00 | 0.06 |
| 28 Wed October 2026 | 3.35 | 54.85 | 0.94 |
| 27 Tue October 2026 | 4.00 | 70.00 | 5 |
| 26 Mon October 2026 | 4.00 | 92.00 | 3 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 23.90 | 0.05 |
| 29 Thu October 2026 | 7.90 | 23.90 | 0.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 25.85 | 0.54 |
| 29 Thu October 2026 | 11.70 | 17.35 | 0.56 |
| 28 Wed October 2026 | 6.10 | 42.25 | 1.08 |
| 27 Tue October 2026 | 3.50 | 54.00 | 2.19 |
| 26 Mon October 2026 | 1.70 | 70.50 | 2.17 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 19.10 | 0.68 |
| 29 Thu October 2026 | 16.60 | 12.60 | 1.16 |
| 28 Wed October 2026 | 8.70 | 45.00 | 0 |
| 27 Tue October 2026 | 5.35 | 45.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 13.70 | 0.94 |
| 29 Thu October 2026 | 22.90 | 8.65 | 1.42 |
| 28 Wed October 2026 | 11.20 | 24.00 | 0.06 |
| 27 Tue October 2026 | 7.55 | 38.90 | 0.12 |
| 26 Mon October 2026 | 3.50 | 51.50 | 0.12 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.10 | 9.65 | 2.14 |
| 29 Thu October 2026 | 30.00 | 6.00 | 2.28 |
| 28 Wed October 2026 | 15.35 | 19.65 | 0.05 |
| 27 Tue October 2026 | 10.60 | 35.00 | 0.18 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.85 | 6.35 | 0.88 |
| 29 Thu October 2026 | 38.10 | 4.05 | 1.46 |
| 28 Wed October 2026 | 19.30 | 15.25 | 0.51 |
| 27 Tue October 2026 | 14.20 | 25.15 | 0.11 |
| 26 Mon October 2026 | 7.10 | 37.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.80 | 4.15 | 1.12 |
| 29 Thu October 2026 | 46.65 | 2.70 | 1.6 |
| 28 Wed October 2026 | 24.20 | 12.10 | 1.09 |
| 27 Tue October 2026 | 18.50 | 19.15 | 0.88 |
| 26 Mon October 2026 | 9.80 | 28.80 | 0.42 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.60 | 2.80 | 2 |
| 29 Thu October 2026 | 54.65 | 1.95 | 2.54 |
| 28 Wed October 2026 | 31.95 | 8.40 | 3.41 |
| 27 Tue October 2026 | 23.95 | 14.20 | 2.51 |
| 26 Mon October 2026 | 13.40 | 22.30 | 1.56 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.80 | 1.90 | 6.4 |
| 29 Thu October 2026 | 65.95 | 1.40 | 5.7 |
| 28 Wed October 2026 | 38.95 | 6.05 | 2.98 |
| 27 Tue October 2026 | 30.60 | 10.10 | 1.91 |
| 26 Mon October 2026 | 17.85 | 17.10 | 2 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 1.20 | 13.2 |
| 29 Thu October 2026 | 35.80 | 1.00 | 11.18 |
| 28 Wed October 2026 | 35.80 | 3.95 | 15.29 |
| 27 Tue October 2026 | 35.80 | 7.35 | 12.53 |
| 26 Mon October 2026 | 23.60 | 12.55 | 11.77 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.05 | 0.75 | 16.63 |
| 29 Thu October 2026 | 94.05 | 0.60 | 19.25 |
| 28 Wed October 2026 | 65.90 | 1.60 | 229 |
| 27 Tue October 2026 | 65.90 | 3.65 | 137 |
| 26 Mon October 2026 | 65.90 | 6.40 | 171 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.00 | 0.45 | 6.89 |
| 29 Thu October 2026 | 115.00 | 0.45 | 7 |
| 28 Wed October 2026 | 85.00 | 0.90 | 12.13 |
| 27 Tue October 2026 | 72.00 | 1.70 | 10.13 |
| 26 Mon October 2026 | 56.90 | 2.90 | 4.73 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
