Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 441.03 and 462.38
| Intraday Target 1 | 436.75 |
| Intraday Target 2 | 445.3 |
| Intraday Target 3 | 458.1 |
| Intraday Target 4 | 466.65 |
| Intraday Target 5 | 479.45 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 1.0558 times | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 1.6874 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 2.0888 times | Wed 03 December 2025 | 470.20 (-2.88%) | 482.20 | 468.10 - 484.85 | 1.029 times | Tue 02 December 2025 | 484.15 (-1.56%) | 488.05 | 480.00 - 490.55 | 0.7274 times | Mon 01 December 2025 | 491.80 (0.64%) | 488.70 | 484.10 - 493.40 | 0.6667 times | Fri 28 November 2025 | 488.65 (0.13%) | 489.50 | 483.45 - 489.50 | 0.4331 times | Thu 27 November 2025 | 488.00 (0.15%) | 489.00 | 480.65 - 490.20 | 0.7815 times | Wed 26 November 2025 | 487.25 (2.23%) | 476.60 | 473.80 - 489.60 | 0.5127 times | Tue 25 November 2025 | 476.60 (-0.91%) | 481.40 | 475.00 - 482.40 | 1.0175 times | Mon 24 November 2025 | 481.00 (-0.73%) | 487.90 | 479.50 - 487.90 | 1.228 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 441.03 and 462.38
| Weekly Target 1 | 436.75 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 458.1 |
| Weekly Target 4 | 466.65 |
| Weekly Target 5 | 479.45 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 453.85 (-1.75%) | 461.90 | 449.55 - 470.90 | 0.2794 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.6407 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 1.0515 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.454 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.6838 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.6292 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 1.1072 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.9651 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 1.0516 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 1.1372 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.5178 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 428.88 and 473.63
| Monthly Target 1 | 420.55 |
| Monthly Target 2 | 437.2 |
| Monthly Target 3 | 465.3 |
| Monthly Target 4 | 481.95 |
| Monthly Target 5 | 510.05 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 453.85 (-7.12%) | 488.70 | 448.65 - 493.40 | 0.3437 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6835 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8067 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7455 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.077 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.219 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.226 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1426 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1596 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.5965 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 2.0426 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 317.43 and 555.18
| Yearly Target 1 | 271.95 |
| Yearly Target 2 | 362.9 |
| Yearly Target 3 | 509.7 |
| Yearly Target 4 | 600.65 |
| Yearly Target 5 | 747.45 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 453.85 (-29.38%) | 643.95 | 418.75 - 656.50 | 1.1192 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2175 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0676 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.32 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3167 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7102 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2708 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.689 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0152 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2739 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 25 points
Upper Bollinger band is at 546 and lower is at 446, while middle bands are at 471 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.09 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 466 |
| 12 day DMA | 477.32 |
| 20 day DMA | 495.65 |
| 35 day DMA | 510.21 |
| 50 day DMA | 518.68 |
| 100 day DMA | 521.77 |
| 150 day DMA | 515.96 |
| 200 day DMA | 512.5 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.89 | 470.41 | 474.64 |
| 12 day EMA | 478.53 | 483.01 | 486.84 |
| 20 day EMA | 489.54 | 493.3 | 496.6 |
| 35 day EMA | 503.12 | 506.02 | 508.61 |
| 50 day EMA | 515.18 | 517.68 | 519.95 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466 | 473.59 | 478.93 |
| 12 day SMA | 477.32 | 481.57 | 485.88 |
| 20 day SMA | 495.65 | 499.08 | 501.94 |
| 35 day SMA | 510.21 | 512.91 | 515.31 |
| 50 day SMA | 518.68 | 520.3 | 521.94 |
| 100 day SMA | 521.77 | 522.54 | 523.15 |
| 150 day SMA | 515.96 | 516.14 | 516.2 |
| 200 day SMA | 512.5 | 512.57 | 512.6 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.43 and PE is: 36.51
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
EPS is 11.16 and PE is: 40.67
Last quarter profit: (March 2025 quarter) 414.51 crores (18.18%)
Debt: 50185.18 in crores
Market capitalization: 85282.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 456.15 | 464.00 | 451.60 to 472.85 | 1.03 times |
| 04 Thu | 462.75 | 473.85 | 460.45 to 475.25 | 1.01 times |
| 03 Wed | 471.75 | 485.00 | 470.00 to 486.45 | 0.99 times |
| 02 Tue | 485.85 | 492.00 | 482.15 to 493.15 | 0.99 times |
| 01 Mon | 493.60 | 491.40 | 487.10 to 495.60 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 458.95 | 466.30 | 454.70 to 474.95 | 1.28 times |
| 04 Thu | 464.80 | 475.60 | 463.55 to 477.30 | 1.15 times |
| 03 Wed | 473.95 | 488.25 | 473.00 to 488.25 | 0.92 times |
| 02 Tue | 488.90 | 495.00 | 485.25 to 495.90 | 0.85 times |
| 01 Mon | 496.80 | 495.45 | 490.60 to 499.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 461.45 | 467.65 | 460.00 to 477.00 | 2.16 times |
| 04 Thu | 468.80 | 476.40 | 467.00 to 479.30 | 1.57 times |
| 03 Wed | 477.85 | 482.10 | 476.70 to 482.45 | 0.56 times |
| 02 Tue | 492.00 | 495.40 | 489.00 to 499.00 | 0.45 times |
| 01 Mon | 499.15 | 499.00 | 494.05 to 500.00 | 0.26 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 141.95 | 0.39 |
| 04 Thu December 2025 | 0.20 | 128.65 | 0.25 |
| 03 Wed December 2025 | 0.20 | 116.05 | 0.23 |
| 02 Tue December 2025 | 0.25 | 116.05 | 0.24 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 119.90 | 0.14 |
| 04 Thu December 2025 | 0.30 | 99.20 | 0.14 |
| 03 Wed December 2025 | 0.30 | 99.20 | 0.15 |
| 02 Tue December 2025 | 0.40 | 93.45 | 0.16 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 81.65 | 0.12 |
| 04 Thu December 2025 | 1.20 | 81.65 | 0.11 |
| 03 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 02 Tue December 2025 | 0.50 | 81.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 100.10 | 0.1 |
| 04 Thu December 2025 | 0.40 | 89.40 | 0.09 |
| 03 Wed December 2025 | 0.45 | 66.05 | 0.09 |
| 02 Tue December 2025 | 0.65 | 66.05 | 0.09 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 93.90 | 1.22 |
| 04 Thu December 2025 | 0.55 | 86.40 | 1.04 |
| 03 Wed December 2025 | 0.65 | 57.45 | 1 |
| 02 Tue December 2025 | 0.95 | 57.45 | 1.01 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 84.60 | 0.08 |
| 04 Thu December 2025 | 0.70 | 76.85 | 0.07 |
| 03 Wed December 2025 | 0.85 | 52.00 | 0.06 |
| 02 Tue December 2025 | 1.40 | 52.00 | 0.07 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 75.95 | 0.59 |
| 04 Thu December 2025 | 0.95 | 54.70 | 0.64 |
| 03 Wed December 2025 | 1.25 | 54.70 | 0.63 |
| 02 Tue December 2025 | 2.10 | 45.65 | 0.61 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.25 | 60.50 | 0.24 |
| 04 Thu December 2025 | 1.40 | 47.50 | 0.27 |
| 03 Wed December 2025 | 1.80 | 47.50 | 0.28 |
| 02 Tue December 2025 | 3.35 | 36.90 | 0.29 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.65 | 45.70 | 0.31 |
| 04 Thu December 2025 | 1.95 | 48.80 | 0.27 |
| 03 Wed December 2025 | 2.70 | 40.40 | 0.26 |
| 02 Tue December 2025 | 5.10 | 28.55 | 0.26 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 49.35 | 0.28 |
| 04 Thu December 2025 | 3.00 | 40.10 | 0.38 |
| 03 Wed December 2025 | 4.25 | 31.90 | 0.47 |
| 02 Tue December 2025 | 7.75 | 21.50 | 0.55 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 36.65 | 0.24 |
| 04 Thu December 2025 | 4.50 | 31.25 | 0.38 |
| 03 Wed December 2025 | 6.45 | 24.55 | 0.44 |
| 02 Tue December 2025 | 11.45 | 15.00 | 0.62 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.90 | 28.15 | 0.47 |
| 04 Thu December 2025 | 6.80 | 23.50 | 0.81 |
| 03 Wed December 2025 | 9.60 | 17.70 | 1.01 |
| 02 Tue December 2025 | 16.35 | 10.05 | 1.58 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.35 | 20.75 | 0.53 |
| 04 Thu December 2025 | 10.10 | 16.70 | 1.02 |
| 03 Wed December 2025 | 14.05 | 12.05 | 3.54 |
| 02 Tue December 2025 | 22.40 | 6.15 | 6.67 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.90 | 14.30 | 1.59 |
| 04 Thu December 2025 | 14.65 | 11.45 | 5.03 |
| 03 Wed December 2025 | 19.75 | 7.85 | 8.91 |
| 02 Tue December 2025 | 30.15 | 3.80 | 6.61 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.90 | 9.50 | 2.36 |
| 04 Thu December 2025 | 20.30 | 7.35 | 4.53 |
| 03 Wed December 2025 | 26.85 | 4.85 | 4.83 |
| 02 Tue December 2025 | 37.75 | 2.35 | 3.65 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.40 | 6.00 | 16.65 |
| 04 Thu December 2025 | 27.50 | 4.45 | 17.55 |
| 03 Wed December 2025 | 34.80 | 2.85 | 13.47 |
| 02 Tue December 2025 | 51.80 | 1.35 | 17.8 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.45 | 3.60 | 6.8 |
| 04 Thu December 2025 | 35.15 | 2.70 | 13 |
| 03 Wed December 2025 | 53.90 | 1.75 | 81 |
| 02 Tue December 2025 | 53.90 | 0.75 | 43 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.75 | 2.10 | 21.41 |
| 04 Thu December 2025 | 54.05 | 1.55 | 22.69 |
| 03 Wed December 2025 | 54.05 | 1.05 | 11.54 |
| 02 Tue December 2025 | 69.85 | 0.55 | 11.08 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.25 | 0.80 | 28 |
| 04 Thu December 2025 | 85.90 | 0.55 | 12 |
| 03 Wed December 2025 | 85.90 | 0.40 | 4 |
| 02 Tue December 2025 | 85.90 | 0.40 | 3.25 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
