Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 455.3 and 471.65
| Intraday Target 1 | 442.18 |
| Intraday Target 2 | 452.07 |
| Intraday Target 3 | 458.53333333333 |
| Intraday Target 4 | 468.42 |
| Intraday Target 5 | 474.88 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (0.46%) | 459.85 | 448.65 - 465.00 | 1.6589 times | Thu 04 December 2025 | 459.85 (-2.2%) | 470.20 | 457.90 - 473.30 | 2.0534 times | Wed 03 December 2025 | 470.20 (-2.88%) | 482.20 | 468.10 - 484.85 | 1.0116 times | Tue 02 December 2025 | 484.15 (-1.56%) | 488.05 | 480.00 - 490.55 | 0.7151 times | Mon 01 December 2025 | 491.80 (0.64%) | 488.70 | 484.10 - 493.40 | 0.6554 times | Fri 28 November 2025 | 488.65 (0.13%) | 489.50 | 483.45 - 489.50 | 0.4258 times | Thu 27 November 2025 | 488.00 (0.15%) | 489.00 | 480.65 - 490.20 | 0.7683 times | Wed 26 November 2025 | 487.25 (2.23%) | 476.60 | 473.80 - 489.60 | 0.504 times | Tue 25 November 2025 | 476.60 (-0.91%) | 481.40 | 475.00 - 482.40 | 1.0003 times | Mon 24 November 2025 | 481.00 (-0.73%) | 487.90 | 479.50 - 487.90 | 1.2072 times | Fri 21 November 2025 | 484.55 (-4.02%) | 506.00 | 483.00 - 507.65 | 2.1168 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 432.93 and 477.68
| Weekly Target 1 | 423.25 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 468 |
| Weekly Target 4 | 487.35 |
| Weekly Target 5 | 512.75 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.6026 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 1.027 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.4202 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.6679 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.6146 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 1.0815 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.9427 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 1.0271 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 1.1107 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.5057 times | Fri 26 September 2025 | 520.10 (-4.66%) | 547.00 | 518.30 - 555.50 | 1.0036 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 432.93 and 477.68
| Monthly Target 1 | 423.25 |
| Monthly Target 2 | 442.6 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 487.35 |
| Monthly Target 5 | 512.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 0.2952 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6869 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8107 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7492 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0824 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2251 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2321 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1483 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1654 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6045 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 2.0529 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 321.48 and 559.23
| Yearly Target 1 | 274.65 |
| Yearly Target 2 | 368.3 |
| Yearly Target 3 | 512.4 |
| Yearly Target 4 | 606.05 |
| Yearly Target 5 | 750.15 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 461.95 (-28.12%) | 643.95 | 418.75 - 656.50 | 1.1156 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.218 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.068 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3201 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3172 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7105 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2709 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6893 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0164 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.274 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.23
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 24 points
Upper Bollinger band is at 547 and lower is at 452, while middle bands are at 476 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.08 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 473.59 |
| 12 day DMA | 481.57 |
| 20 day DMA | 499.08 |
| 35 day DMA | 512.91 |
| 50 day DMA | 520.3 |
| 100 day DMA | 522.54 |
| 150 day DMA | 516.14 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.41 | 474.64 | 482.04 |
| 12 day EMA | 483.01 | 486.84 | 491.74 |
| 20 day EMA | 493.3 | 496.6 | 500.47 |
| 35 day EMA | 505.88 | 508.47 | 511.33 |
| 50 day EMA | 517.24 | 519.5 | 521.93 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.59 | 478.93 | 484.56 |
| 12 day SMA | 481.57 | 485.88 | 491.47 |
| 20 day SMA | 499.08 | 501.94 | 504.82 |
| 35 day SMA | 512.91 | 515.31 | 517.63 |
| 50 day SMA | 520.3 | 521.94 | 523.6 |
| 100 day SMA | 522.54 | 523.15 | 523.86 |
| 150 day SMA | 516.14 | 516.2 | 516.32 |
| 200 day SMA | 512.57 | 512.6 | 512.64 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.43 and PE is: 37.16
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
EPS is 11.16 and PE is: 41.39
Last quarter profit: (March 2025 quarter) 414.51 crores (18.18%)
Debt: 50185.18 in crores
Market capitalization: 85282.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 462.75 | 473.85 | 460.45 to 475.25 | 1.02 times |
| 03 Wed | 471.75 | 485.00 | 470.00 to 486.45 | 1 times |
| 02 Tue | 485.85 | 492.00 | 482.15 to 493.15 | 1 times |
| 01 Mon | 493.60 | 491.40 | 487.10 to 495.60 | 0.99 times |
| 28 Fri | 490.75 | 490.10 | 486.00 to 491.55 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 464.80 | 475.60 | 463.55 to 477.30 | 1.28 times |
| 03 Wed | 473.95 | 488.25 | 473.00 to 488.25 | 1.02 times |
| 02 Tue | 488.90 | 495.00 | 485.25 to 495.90 | 0.94 times |
| 01 Mon | 496.80 | 495.45 | 490.60 to 499.00 | 0.87 times |
| 28 Fri | 493.30 | 493.10 | 489.20 to 494.30 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 468.80 | 476.40 | 467.00 to 479.30 | 2.61 times |
| 03 Wed | 477.85 | 482.10 | 476.70 to 482.45 | 0.93 times |
| 02 Tue | 492.00 | 495.40 | 489.00 to 499.00 | 0.76 times |
| 01 Mon | 499.15 | 499.00 | 494.05 to 500.00 | 0.44 times |
| 28 Fri | 496.15 | 492.00 | 492.00 to 496.65 | 0.27 times |
Option chain for Jsw Energy JSWENERGY 30 Tue December 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 128.65 | 0.25 |
| 03 Wed December 2025 | 0.20 | 116.05 | 0.23 |
| 02 Tue December 2025 | 0.25 | 116.05 | 0.24 |
| 01 Mon December 2025 | 0.40 | 116.05 | 0.17 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 99.20 | 0.14 |
| 03 Wed December 2025 | 0.30 | 99.20 | 0.15 |
| 02 Tue December 2025 | 0.40 | 93.45 | 0.16 |
| 01 Mon December 2025 | 0.50 | 85.25 | 0.27 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 81.65 | 0.11 |
| 03 Wed December 2025 | 0.50 | 81.65 | 0.1 |
| 02 Tue December 2025 | 0.50 | 81.65 | 0.1 |
| 01 Mon December 2025 | 0.50 | 81.65 | 0.1 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 89.40 | 0.09 |
| 03 Wed December 2025 | 0.45 | 66.05 | 0.09 |
| 02 Tue December 2025 | 0.65 | 66.05 | 0.09 |
| 01 Mon December 2025 | 0.90 | 66.05 | 0.1 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 86.40 | 1.04 |
| 03 Wed December 2025 | 0.65 | 57.45 | 1 |
| 02 Tue December 2025 | 0.95 | 57.45 | 1.01 |
| 01 Mon December 2025 | 1.35 | 57.45 | 1.08 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 76.85 | 0.07 |
| 03 Wed December 2025 | 0.85 | 52.00 | 0.06 |
| 02 Tue December 2025 | 1.40 | 52.00 | 0.07 |
| 01 Mon December 2025 | 1.90 | 52.00 | 0.07 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 54.70 | 0.64 |
| 03 Wed December 2025 | 1.25 | 54.70 | 0.63 |
| 02 Tue December 2025 | 2.10 | 45.65 | 0.61 |
| 01 Mon December 2025 | 3.05 | 38.65 | 0.66 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 47.50 | 0.27 |
| 03 Wed December 2025 | 1.80 | 47.50 | 0.28 |
| 02 Tue December 2025 | 3.35 | 36.90 | 0.29 |
| 01 Mon December 2025 | 4.70 | 30.65 | 0.36 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 48.80 | 0.27 |
| 03 Wed December 2025 | 2.70 | 40.40 | 0.26 |
| 02 Tue December 2025 | 5.10 | 28.55 | 0.26 |
| 01 Mon December 2025 | 7.20 | 23.25 | 0.31 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 40.10 | 0.38 |
| 03 Wed December 2025 | 4.25 | 31.90 | 0.47 |
| 02 Tue December 2025 | 7.75 | 21.50 | 0.55 |
| 01 Mon December 2025 | 10.65 | 16.95 | 0.62 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 31.25 | 0.38 |
| 03 Wed December 2025 | 6.45 | 24.55 | 0.44 |
| 02 Tue December 2025 | 11.45 | 15.00 | 0.62 |
| 01 Mon December 2025 | 15.25 | 11.50 | 0.76 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 23.50 | 0.81 |
| 03 Wed December 2025 | 9.60 | 17.70 | 1.01 |
| 02 Tue December 2025 | 16.35 | 10.05 | 1.58 |
| 01 Mon December 2025 | 21.20 | 7.25 | 1.7 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.10 | 16.70 | 1.02 |
| 03 Wed December 2025 | 14.05 | 12.05 | 3.54 |
| 02 Tue December 2025 | 22.40 | 6.15 | 6.67 |
| 01 Mon December 2025 | 28.25 | 4.65 | 5.59 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.65 | 11.45 | 5.03 |
| 03 Wed December 2025 | 19.75 | 7.85 | 8.91 |
| 02 Tue December 2025 | 30.15 | 3.80 | 6.61 |
| 01 Mon December 2025 | 36.35 | 2.75 | 7.24 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.30 | 7.35 | 4.53 |
| 03 Wed December 2025 | 26.85 | 4.85 | 4.83 |
| 02 Tue December 2025 | 37.75 | 2.35 | 3.65 |
| 01 Mon December 2025 | 45.25 | 1.65 | 4.37 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 4.45 | 17.55 |
| 03 Wed December 2025 | 34.80 | 2.85 | 13.47 |
| 02 Tue December 2025 | 51.80 | 1.35 | 17.8 |
| 01 Mon December 2025 | 51.80 | 0.95 | 18.9 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.15 | 2.70 | 13 |
| 03 Wed December 2025 | 53.90 | 1.75 | 81 |
| 02 Tue December 2025 | 53.90 | 0.75 | 43 |
| 01 Mon December 2025 | 53.90 | 0.35 | 49 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.05 | 1.55 | 22.69 |
| 03 Wed December 2025 | 54.05 | 1.05 | 11.54 |
| 02 Tue December 2025 | 69.85 | 0.55 | 11.08 |
| 01 Mon December 2025 | 69.85 | 0.35 | 11.08 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.90 | 0.55 | 12 |
| 03 Wed December 2025 | 85.90 | 0.40 | 4 |
| 02 Tue December 2025 | 85.90 | 0.40 | 3.25 |
| 01 Mon December 2025 | 88.50 | 0.20 | 3.67 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
