Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 550.43 and 558.28
| Intraday Target 1 | 548.22 |
| Intraday Target 2 | 552.63 |
| Intraday Target 3 | 556.06666666667 |
| Intraday Target 4 | 560.48 |
| Intraday Target 5 | 563.92 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.5919 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.4157 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.7103 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.5684 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.8354 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.3491 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.1194 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4176 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 0.948 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 3.0442 times | Mon 11 May 2026 | 556.65 (-2.55%) | 572.00 | 549.25 - 572.00 | 1.0574 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 550.43 and 558.28
| Weekly Target 1 | 548.22 |
| Weekly Target 2 | 552.63 |
| Weekly Target 3 | 556.06666666667 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 563.92 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.1469 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9625 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.6343 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8134 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1294 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.345 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7528 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5463 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3695 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9044 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 494.28 and 567.98
| Monthly Target 1 | 473.35 |
| Monthly Target 2 | 515.2 |
| Monthly Target 3 | 547.05 |
| Monthly Target 4 | 588.9 |
| Monthly Target 5 | 620.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 557.05 (-0.73%) | 565.05 | 505.20 - 578.90 | 0.997 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3529 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3355 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.649 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2075 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2052 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6712 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7922 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.732 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0576 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.197 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 492.4 and 650.3
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 461.32 |
| Yearly Target 3 | 523.48333333333 |
| Yearly Target 4 | 619.22 |
| Yearly Target 5 | 681.38 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 557.05 (15.46%) | 484.00 | 427.75 - 585.65 | 0.4465 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1612 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1872 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.041 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.312 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2839 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6925 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.264 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6718 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.94 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2671 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 23 points
Upper Bollinger band is at 594 and lower is at 505, while middle bands are at 528 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.3 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 545.4 |
| 12 day DMA | 536.58 |
| 20 day DMA | 549.16 |
| 35 day DMA | 537.35 |
| 50 day DMA | 525 |
| 100 day DMA | 503.53 |
| 150 day DMA | 503.51 |
| 200 day DMA | 509.35 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.8 | 541.67 | 536.88 |
| 12 day EMA | 542.57 | 539.94 | 537.88 |
| 20 day EMA | 541.11 | 539.43 | 538.19 |
| 35 day EMA | 532.6 | 531.16 | 529.98 |
| 50 day EMA | 523.35 | 521.98 | 520.79 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.4 | 539.8 | 532.56 |
| 12 day SMA | 536.58 | 538.15 | 539.53 |
| 20 day SMA | 549.16 | 548.56 | 549.06 |
| 35 day SMA | 537.35 | 535.27 | 532.99 |
| 50 day SMA | 525 | 523.43 | 522.17 |
| 100 day SMA | 503.53 | 502.8 | 502.14 |
| 150 day SMA | 503.51 | 503.43 | 503.39 |
| 200 day SMA | 509.35 | 509.19 | 509.06 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 42.78
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 48.1
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 551.90 | 551.95 | 545.15 to 553.65 | 0.41 times |
| 21 Thu | 549.00 | 544.40 | 543.00 to 553.00 | 0.81 times |
| 20 Wed | 536.85 | 530.95 | 528.00 to 538.85 | 1.2 times |
| 19 Tue | 534.00 | 535.00 | 530.20 to 540.60 | 1.26 times |
| 18 Mon | 530.85 | 522.00 | 509.35 to 533.40 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 551.95 | 553.00 | 544.55 to 554.00 | 2.41 times |
| 21 Thu | 549.60 | 545.00 | 543.20 to 553.40 | 1.48 times |
| 20 Wed | 537.05 | 531.30 | 528.65 to 539.50 | 0.52 times |
| 19 Tue | 534.10 | 537.00 | 529.85 to 540.00 | 0.32 times |
| 18 Mon | 530.05 | 519.95 | 509.35 to 531.95 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 554.00 | 553.30 | 549.00 to 557.35 | 1.06 times |
| 21 Thu | 549.30 | 552.75 | 544.90 to 553.45 | 0.99 times |
| 20 Wed | 538.80 | 532.55 | 532.55 to 541.00 | 1.03 times |
| 19 Tue | 536.15 | 534.15 | 534.15 to 542.00 | 0.98 times |
| 18 Mon | 533.90 | 522.90 | 515.00 to 534.25 | 0.94 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 61.05 | 0.01 |
| 21 Thu May 2026 | 0.15 | 61.05 | 0.01 |
| 20 Wed May 2026 | 0.15 | 61.05 | 0.01 |
| 19 Tue May 2026 | 0.30 | 61.05 | 0.01 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 92.25 | 0.27 |
| 21 Thu May 2026 | 0.20 | 92.25 | 0.25 |
| 20 Wed May 2026 | 0.20 | 92.25 | 0.25 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 97.65 | 0.04 |
| 21 Thu May 2026 | 0.20 | 97.65 | 0.04 |
| 20 Wed May 2026 | 0.15 | 97.65 | 0.03 |
| 19 Tue May 2026 | 0.30 | 97.65 | 0.03 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 95.00 | 0.02 |
| 21 Thu May 2026 | 0.25 | 95.00 | 0.02 |
| 20 Wed May 2026 | 0.25 | 95.00 | 0.01 |
| 19 Tue May 2026 | 0.40 | 95.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 49.05 | 0.06 |
| 21 Thu May 2026 | 0.30 | 49.95 | 0.05 |
| 20 Wed May 2026 | 0.30 | 63.80 | 0.05 |
| 19 Tue May 2026 | 0.45 | 63.80 | 0.05 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 38.60 | 0.05 |
| 21 Thu May 2026 | 0.40 | 41.80 | 0.04 |
| 20 Wed May 2026 | 0.40 | 53.85 | 0.09 |
| 19 Tue May 2026 | 0.65 | 53.85 | 0.09 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 63.55 | 0.3 |
| 21 Thu May 2026 | 0.50 | 63.55 | 0.25 |
| 20 Wed May 2026 | 0.50 | 63.55 | 0.22 |
| 19 Tue May 2026 | 0.70 | 63.55 | 0.22 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 34.25 | 0.06 |
| 21 Thu May 2026 | 0.70 | 30.50 | 0.06 |
| 20 Wed May 2026 | 0.50 | 45.70 | 0.09 |
| 19 Tue May 2026 | 0.85 | 56.80 | 0.09 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 24.70 | 1.28 |
| 21 Thu May 2026 | 0.90 | 27.10 | 1.04 |
| 20 Wed May 2026 | 0.60 | 37.75 | 1.2 |
| 19 Tue May 2026 | 1.00 | 52.00 | 1.22 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 19.20 | 0.29 |
| 21 Thu May 2026 | 1.15 | 20.75 | 0.28 |
| 20 Wed May 2026 | 0.85 | 41.75 | 0.29 |
| 19 Tue May 2026 | 1.20 | 41.75 | 0.28 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 18.00 | 0.14 |
| 21 Thu May 2026 | 1.65 | 18.00 | 0.13 |
| 20 Wed May 2026 | 1.05 | 35.75 | 0.3 |
| 19 Tue May 2026 | 1.45 | 35.75 | 0.28 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.10 | 10.90 | 0.52 |
| 21 Thu May 2026 | 2.45 | 14.50 | 0.36 |
| 20 Wed May 2026 | 1.40 | 24.65 | 0.3 |
| 19 Tue May 2026 | 1.80 | 27.00 | 0.4 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.55 | 7.60 | 0.17 |
| 21 Thu May 2026 | 3.80 | 10.55 | 0.12 |
| 20 Wed May 2026 | 1.95 | 20.20 | 0.36 |
| 19 Tue May 2026 | 2.50 | 23.15 | 0.31 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 4.15 | 4.36 |
| 21 Thu May 2026 | 5.60 | 6.70 | 3.32 |
| 20 Wed May 2026 | 2.80 | 15.95 | 1.16 |
| 19 Tue May 2026 | 3.15 | 19.50 | 1.19 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.60 | 2.35 | 0.53 |
| 21 Thu May 2026 | 7.95 | 4.50 | 0.28 |
| 20 Wed May 2026 | 4.00 | 12.30 | 0.22 |
| 19 Tue May 2026 | 4.30 | 16.00 | 0.21 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.40 | 1.20 | 2.23 |
| 21 Thu May 2026 | 11.35 | 2.90 | 1.72 |
| 20 Wed May 2026 | 5.75 | 9.00 | 0.41 |
| 19 Tue May 2026 | 5.90 | 11.85 | 0.31 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.35 | 0.55 | 1.51 |
| 21 Thu May 2026 | 14.55 | 1.80 | 1.89 |
| 20 Wed May 2026 | 8.00 | 6.40 | 2.52 |
| 19 Tue May 2026 | 7.85 | 9.20 | 1.64 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.05 | 0.25 | 0.92 |
| 21 Thu May 2026 | 18.85 | 1.05 | 0.93 |
| 20 Wed May 2026 | 10.90 | 4.35 | 1.17 |
| 19 Tue May 2026 | 10.25 | 6.70 | 0.96 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.60 | 0.10 | 0.3 |
| 21 Thu May 2026 | 23.45 | 0.50 | 0.3 |
| 20 Wed May 2026 | 14.45 | 2.90 | 0.24 |
| 19 Tue May 2026 | 13.60 | 4.80 | 0.18 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.00 | 0.05 | 0.57 |
| 21 Thu May 2026 | 28.80 | 0.35 | 0.59 |
| 20 Wed May 2026 | 18.35 | 1.95 | 0.54 |
| 19 Tue May 2026 | 17.40 | 3.50 | 0.61 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.65 | 0.10 | 2.19 |
| 21 Thu May 2026 | 32.05 | 0.25 | 2.04 |
| 20 Wed May 2026 | 22.70 | 1.35 | 2.13 |
| 19 Tue May 2026 | 22.70 | 2.40 | 2 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.85 | 0.05 | 2.21 |
| 21 Thu May 2026 | 37.85 | 0.15 | 2.32 |
| 20 Wed May 2026 | 27.35 | 0.90 | 2.15 |
| 19 Tue May 2026 | 27.05 | 1.70 | 2.03 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.05 | 0.05 | 2.09 |
| 21 Thu May 2026 | 32.25 | 0.10 | 2.01 |
| 20 Wed May 2026 | 32.25 | 0.65 | 1.75 |
| 19 Tue May 2026 | 29.40 | 1.25 | 1.78 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.85 | 0.10 | 2.71 |
| 21 Thu May 2026 | 50.35 | 0.10 | 2.7 |
| 20 Wed May 2026 | 36.95 | 0.50 | 2.82 |
| 19 Tue May 2026 | 33.40 | 1.00 | 3.67 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.10 | 0.15 | 1.95 |
| 21 Thu May 2026 | 35.10 | 0.15 | 1.95 |
| 20 Wed May 2026 | 35.10 | 0.45 | 2.74 |
| 19 Tue May 2026 | 35.10 | 0.75 | 3.16 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.00 | 0.05 | 5.2 |
| 21 Thu May 2026 | 56.00 | 0.15 | 5.47 |
| 20 Wed May 2026 | 46.85 | 0.35 | 5.8 |
| 19 Tue May 2026 | 46.85 | 0.65 | 7.53 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.65 | 0.05 | 3.4 |
| 21 Thu May 2026 | 43.65 | 0.05 | 4.1 |
| 20 Wed May 2026 | 43.65 | 0.25 | 6.4 |
| 19 Tue May 2026 | 43.65 | 0.40 | 7.3 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 81.55 | 0.20 | 18 |
| 21 Thu May 2026 | 81.55 | 0.05 | 20 |
| 20 Wed May 2026 | 63.25 | 0.25 | 44.33 |
| 19 Tue May 2026 | 63.25 | 0.30 | 44.33 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 72.50 | 0.05 | 1.6 |
| 21 Thu May 2026 | 72.50 | 0.05 | 4 |
| 20 Wed May 2026 | 72.50 | 0.15 | 5.2 |
| 19 Tue May 2026 | 72.50 | 0.20 | 5.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.50 | 0.05 | 6.27 |
| 21 Thu May 2026 | 78.50 | 0.10 | 6.36 |
| 20 Wed May 2026 | 78.50 | 0.10 | 6.91 |
| 19 Tue May 2026 | 78.50 | 0.20 | 7.91 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 72.50 | 0.25 | 7 |
| 21 Thu May 2026 | 72.50 | 0.25 | 7 |
| 20 Wed May 2026 | 72.50 | 0.25 | 7 |
| 19 Tue May 2026 | 72.50 | 0.25 | 7 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
