Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 563.18 and 574.83
| Intraday Target 1 | 553.47 |
| Intraday Target 2 | 561.23 |
| Intraday Target 3 | 565.11666666667 |
| Intraday Target 4 | 572.88 |
| Intraday Target 5 | 576.77 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 1.4917 times | Fri 31 July 2026 | 554.65 (2.01%) | 542.10 | 541.90 - 557.20 | 0.8374 times | Thu 30 July 2026 | 543.70 (-0.37%) | 543.05 | 540.45 - 546.45 | 0.6029 times | Wed 29 July 2026 | 545.70 (0.27%) | 550.00 | 543.90 - 550.95 | 0.7189 times | Tue 28 July 2026 | 544.25 (-0.99%) | 548.90 | 540.05 - 548.90 | 1.0428 times | Mon 27 July 2026 | 549.70 (-0.35%) | 552.00 | 547.45 - 556.90 | 0.5942 times | Fri 24 July 2026 | 551.65 (-1.02%) | 552.10 | 546.10 - 554.50 | 0.8559 times | Thu 23 July 2026 | 557.35 (-0.77%) | 557.00 | 549.05 - 566.60 | 1.1698 times | Wed 22 July 2026 | 561.70 (-0.79%) | 569.00 | 553.80 - 572.85 | 1.8544 times | Tue 21 July 2026 | 566.20 (-0.26%) | 569.50 | 560.25 - 571.20 | 0.8319 times | Mon 20 July 2026 | 567.70 (4.9%) | 540.55 | 539.30 - 568.65 | 3.0105 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 563.18 and 574.83
| Weekly Target 1 | 553.47 |
| Weekly Target 2 | 561.23 |
| Weekly Target 3 | 565.11666666667 |
| Weekly Target 4 | 572.88 |
| Weekly Target 5 | 576.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 0.2495 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.635 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.2917 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.0068 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 0.9964 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.5085 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.9307 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.2029 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 1.0622 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 1.1162 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 2.7059 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 563.18 and 574.83
| Monthly Target 1 | 553.47 |
| Monthly Target 2 | 561.23 |
| Monthly Target 3 | 565.11666666667 |
| Monthly Target 4 | 572.88 |
| Monthly Target 5 | 576.77 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (2.59%) | 559.00 | 557.35 - 569.00 | 0.0468 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8646 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9636 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4944 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.397 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3791 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6701 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2469 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2445 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6931 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.818 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 498.38 and 687.98
| Yearly Target 1 | 348.43 |
| Yearly Target 2 | 458.72 |
| Yearly Target 3 | 538.03333333333 |
| Yearly Target 4 | 648.32 |
| Yearly Target 5 | 727.63 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (17.94%) | 484.00 | 427.75 - 617.35 | 0.6178 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1404 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1659 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0223 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3064 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2608 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6801 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2593 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6598 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8873 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2623 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 554.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.5
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 542 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.44 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 551.46 |
| 12 day DMA | 554.4 |
| 20 day DMA | 551.25 |
| 35 day DMA | 559.53 |
| 50 day DMA | 563.88 |
| 100 day DMA | 542.34 |
| 150 day DMA | 522.26 |
| 200 day DMA | 518.49 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.16 | 549.74 | 547.29 |
| 12 day EMA | 554.18 | 551.49 | 550.91 |
| 20 day EMA | 554.98 | 553.5 | 553.38 |
| 35 day EMA | 556.51 | 555.77 | 555.84 |
| 50 day EMA | 559.58 | 559.2 | 559.39 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.46 | 547.6 | 547 |
| 12 day SMA | 554.4 | 552.27 | 551.87 |
| 20 day SMA | 551.25 | 550.31 | 550.85 |
| 35 day SMA | 559.53 | 559.05 | 559.22 |
| 50 day SMA | 563.88 | 563.25 | 562.82 |
| 100 day SMA | 542.34 | 541.33 | 540.59 |
| 150 day SMA | 522.26 | 521.65 | 521.1 |
| 200 day SMA | 518.49 | 518.32 | 518.28 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 44.66
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 43.7
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 567.00 | 563.50 | 560.05 to 570.95 | 0.99 times |
| 31 Fri | 557.45 | 545.20 | 545.20 to 559.90 | 1.01 times |
| 30 Thu | 546.85 | 548.95 | 543.10 to 549.80 | 1.01 times |
| 29 Wed | 549.05 | 555.00 | 547.65 to 555.00 | 1 times |
| 28 Tue | 547.90 | 552.20 | 544.30 to 556.45 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 569.60 | 565.05 | 563.75 to 572.00 | 1.14 times |
| 31 Fri | 560.50 | 551.20 | 551.00 to 562.20 | 1.04 times |
| 30 Thu | 549.70 | 549.85 | 547.25 to 551.35 | 0.97 times |
| 29 Wed | 551.55 | 554.00 | 550.65 to 557.00 | 0.93 times |
| 28 Tue | 551.75 | 555.00 | 548.00 to 555.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 572.50 | 570.80 | 568.10 to 572.50 | 4 times |
| 31 Fri | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 552.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.95 | 84.30 | 0.08 |
| 31 Fri July 2026 | 0.80 | 84.30 | 0.28 |
| 30 Thu July 2026 | 0.65 | 84.30 | 0.33 |
| 29 Wed July 2026 | 0.65 | 84.30 | 0.37 |
| 28 Tue July 2026 | 0.90 | 84.30 | 0.34 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 63.70 | 0.16 |
| 31 Fri July 2026 | 1.50 | 63.70 | 0.18 |
| 30 Thu July 2026 | 1.15 | 53.45 | 0.04 |
| 29 Wed July 2026 | 1.30 | 53.45 | 0.04 |
| 28 Tue July 2026 | 1.50 | 53.45 | 0.04 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.05 | 36.50 | 0.39 |
| 31 Fri July 2026 | 3.00 | 54.30 | 0.36 |
| 30 Thu July 2026 | 2.15 | 54.30 | 0.37 |
| 29 Wed July 2026 | 2.65 | 52.65 | 0.58 |
| 28 Tue July 2026 | 3.05 | 53.55 | 0.6 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.70 | 21.05 | 0.07 |
| 31 Fri July 2026 | 6.15 | 27.70 | 0.06 |
| 30 Thu July 2026 | 4.35 | 37.20 | 0.08 |
| 29 Wed July 2026 | 5.35 | 37.20 | 0.08 |
| 28 Tue July 2026 | 5.80 | 37.20 | 0.07 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.40 | 15.20 | 0.18 |
| 31 Fri July 2026 | 9.10 | 21.45 | 0.15 |
| 30 Thu July 2026 | 6.25 | 28.85 | 0.16 |
| 29 Wed July 2026 | 7.70 | 28.85 | 0.33 |
| 28 Tue July 2026 | 8.30 | 29.40 | 0.29 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.50 | 10.35 | 0.38 |
| 31 Fri July 2026 | 12.90 | 15.30 | 0.32 |
| 30 Thu July 2026 | 9.10 | 21.70 | 0.25 |
| 29 Wed July 2026 | 10.95 | 21.70 | 0.28 |
| 28 Tue July 2026 | 11.55 | 23.10 | 0.32 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.65 | 6.85 | 1.02 |
| 31 Fri July 2026 | 18.10 | 10.45 | 0.93 |
| 30 Thu July 2026 | 13.10 | 16.00 | 0.67 |
| 29 Wed July 2026 | 15.15 | 15.80 | 0.77 |
| 28 Tue July 2026 | 15.70 | 17.45 | 0.8 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.25 | 4.35 | 6.04 |
| 31 Fri July 2026 | 24.30 | 6.75 | 4.71 |
| 30 Thu July 2026 | 18.10 | 10.95 | 2.66 |
| 29 Wed July 2026 | 20.60 | 11.15 | 2.94 |
| 28 Tue July 2026 | 20.45 | 12.30 | 3.68 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.75 | 2.70 | 9.75 |
| 31 Fri July 2026 | 32.05 | 4.35 | 9.06 |
| 30 Thu July 2026 | 24.15 | 7.25 | 12.99 |
| 29 Wed July 2026 | 27.50 | 7.70 | 5.9 |
| 28 Tue July 2026 | 25.10 | 8.40 | 11.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.55 | 1.90 | 16.09 |
| 31 Fri July 2026 | 40.55 | 2.90 | 16.45 |
| 30 Thu July 2026 | 34.50 | 4.95 | 29.17 |
| 29 Wed July 2026 | 34.50 | 5.25 | 21.67 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.00 | 1.25 | 23 |
| 31 Fri July 2026 | 48.00 | 1.95 | 20.5 |
| 30 Thu July 2026 | 48.00 | 3.25 | 22.5 |
| 29 Wed July 2026 | 48.00 | 3.50 | 14 |
| 28 Tue July 2026 | 48.00 | 4.10 | 6.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.40 | 0.90 | 103.85 |
| 31 Fri July 2026 | 59.40 | 1.40 | 100.15 |
| 30 Thu July 2026 | 48.45 | 2.35 | 71.73 |
| 29 Wed July 2026 | 56.15 | 2.40 | 39.8 |
| 28 Tue July 2026 | 56.15 | 2.90 | 31.3 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 74.35 | 1.75 | 1 |
| 31 Fri July 2026 | 67.20 | 1.75 | 0.8 |
| 30 Thu July 2026 | 58.55 | 1.75 | 1.33 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.50 | 0.30 | 0.2 |
| 31 Fri July 2026 | 86.50 | 0.75 | 0.2 |
| 30 Thu July 2026 | 77.65 | 0.75 | 0.15 |
| 29 Wed July 2026 | 87.50 | 0.75 | 0.2 |
| 28 Tue July 2026 | 87.50 | 0.75 | 0.2 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
