Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 564.68 and 592.28
| Intraday Target 1 | 542.5 |
| Intraday Target 2 | 559.25 |
| Intraday Target 3 | 570.1 |
| Intraday Target 4 | 586.85 |
| Intraday Target 5 | 597.7 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (3.4%) | 559.90 | 553.35 - 580.95 | 1.6842 times | Mon 25 May 2026 | 557.05 (1.05%) | 557.25 | 551.65 - 559.50 | 0.7076 times | Fri 22 May 2026 | 551.25 (0.51%) | 548.10 | 545.45 - 553.80 | 0.497 times | Thu 21 May 2026 | 548.45 (2.11%) | 545.00 | 543.05 - 553.30 | 0.8491 times | Wed 20 May 2026 | 537.10 (0.74%) | 532.90 | 526.80 - 538.50 | 0.6795 times | Tue 19 May 2026 | 533.15 (0.77%) | 534.90 | 528.55 - 539.50 | 0.9988 times | Mon 18 May 2026 | 529.05 (2.72%) | 521.00 | 508.10 - 531.00 | 1.6129 times | Fri 15 May 2026 | 515.05 (0.44%) | 515.05 | 505.25 - 523.05 | 1.3383 times | Thu 14 May 2026 | 512.80 (0.71%) | 514.40 | 505.20 - 517.75 | 0.4992 times | Wed 13 May 2026 | 509.20 (-1.69%) | 517.95 | 506.90 - 521.80 | 1.1333 times | Tue 12 May 2026 | 517.95 (-6.95%) | 539.75 | 512.00 - 539.75 | 3.6394 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 563.83 and 593.13
| Weekly Target 1 | 540.23 |
| Weekly Target 2 | 558.12 |
| Weekly Target 3 | 569.53333333333 |
| Weekly Target 4 | 587.42 |
| Weekly Target 5 | 598.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (4.49%) | 557.25 | 551.65 - 580.95 | 0.4797 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.93 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.5791 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7859 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0913 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2561 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2995 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7274 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5278 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3232 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8738 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 540.6 and 616.35
| Monthly Target 1 | 478.3 |
| Monthly Target 2 | 527.15 |
| Monthly Target 3 | 554.05 |
| Monthly Target 4 | 602.9 |
| Monthly Target 5 | 629.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (2.65%) | 565.05 | 505.20 - 580.95 | 1.0843 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3397 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3225 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6427 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1958 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1935 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6647 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7845 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7249 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0474 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1854 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 501.88 and 659.78
| Yearly Target 1 | 371.9 |
| Yearly Target 2 | 473.95 |
| Yearly Target 3 | 529.8 |
| Yearly Target 4 | 631.85 |
| Yearly Target 5 | 687.7 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 576.00 (19.39%) | 484.00 | 427.75 - 585.65 | 0.454 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1603 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1862 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0401 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3118 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2829 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6919 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2638 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6713 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9377 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2669 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.38
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 23 points
Upper Bollinger band is at 594 and lower is at 505, while middle bands are at 528 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.71 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 553.97 |
| 12 day DMA | 536.98 |
| 20 day DMA | 549.27 |
| 35 day DMA | 539.78 |
| 50 day DMA | 526.74 |
| 100 day DMA | 504.49 |
| 150 day DMA | 503.75 |
| 200 day DMA | 509.65 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.53 | 546.8 | 541.67 |
| 12 day EMA | 547.71 | 542.57 | 539.94 |
| 20 day EMA | 544.45 | 541.13 | 539.45 |
| 35 day EMA | 534.62 | 532.18 | 530.72 |
| 50 day EMA | 525.8 | 523.75 | 522.39 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.97 | 545.4 | 539.8 |
| 12 day SMA | 536.98 | 536.58 | 538.15 |
| 20 day SMA | 549.27 | 549.16 | 548.56 |
| 35 day SMA | 539.78 | 537.35 | 535.27 |
| 50 day SMA | 526.74 | 525 | 523.43 |
| 100 day SMA | 504.49 | 503.53 | 502.8 |
| 150 day SMA | 503.75 | 503.51 | 503.43 |
| 200 day SMA | 509.65 | 509.35 | 509.19 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 44.24
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 49.74
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 578.50 | 559.90 | 552.65 to 584.00 | 1.51 times |
| 25 Mon | 557.90 | 554.00 | 552.50 to 562.10 | 1.47 times |
| 22 Fri | 551.95 | 553.00 | 544.55 to 554.00 | 1.1 times |
| 21 Thu | 549.60 | 545.00 | 543.20 to 553.40 | 0.68 times |
| 20 Wed | 537.05 | 531.30 | 528.65 to 539.50 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 581.15 | 564.80 | 556.00 to 585.00 | 1.38 times |
| 25 Mon | 560.80 | 558.60 | 556.00 to 563.30 | 1.24 times |
| 22 Fri | 554.00 | 553.30 | 549.00 to 557.35 | 0.82 times |
| 21 Thu | 549.30 | 552.75 | 544.90 to 553.45 | 0.77 times |
| 20 Wed | 538.80 | 532.55 | 532.55 to 541.00 | 0.8 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 83.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.55 | 75.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.50 | 64.90 | 0 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.50 | 47.00 | 0.03 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.70 | 34.20 | 0.13 |
| 25 Mon May 2026 | 6.45 | 52.80 | 0.15 |
| 22 Fri May 2026 | 5.60 | 52.80 | 0.13 |
| 21 Thu May 2026 | 6.20 | 52.80 | 0.16 |
| 20 Wed May 2026 | 4.60 | 66.50 | 0.2 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.55 | 21.95 | 0.25 |
| 25 Mon May 2026 | 11.30 | 33.15 | 0.04 |
| 22 Fri May 2026 | 9.95 | 37.10 | 0.06 |
| 21 Thu May 2026 | 10.00 | 38.75 | 0.23 |
| 20 Wed May 2026 | 6.00 | 50.50 | 0.67 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.85 | 19.25 | 0.84 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.55 | 16.70 | 0.53 |
| 25 Mon May 2026 | 14.85 | 63.50 | 0.06 |
| 22 Fri May 2026 | 13.15 | 63.50 | 0.11 |
| 21 Thu May 2026 | 13.70 | 63.50 | 0.12 |
| 20 Wed May 2026 | 9.60 | 63.50 | 0.17 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.20 | 14.70 | 7.5 |
| 25 Mon May 2026 | 11.25 | 24.00 | 0.5 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.80 | 12.70 | 0.46 |
| 25 Mon May 2026 | 19.45 | 21.15 | 0.75 |
| 22 Fri May 2026 | 16.90 | 24.60 | 0.67 |
| 21 Thu May 2026 | 17.45 | 25.85 | 0.21 |
| 20 Wed May 2026 | 12.65 | 35.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.20 | 11.00 | 1.12 |
| 25 Mon May 2026 | 22.00 | 18.90 | 1.2 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.75 | 9.60 | 0.6 |
| 25 Mon May 2026 | 24.85 | 16.80 | 0.62 |
| 22 Fri May 2026 | 21.75 | 19.30 | 0.47 |
| 21 Thu May 2026 | 21.80 | 21.40 | 0.36 |
| 20 Wed May 2026 | 16.10 | 28.75 | 0.24 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.00 | 7.10 | 1.29 |
| 25 Mon May 2026 | 30.45 | 12.55 | 1.14 |
| 22 Fri May 2026 | 27.25 | 14.95 | 1.3 |
| 21 Thu May 2026 | 27.00 | 16.60 | 1.21 |
| 20 Wed May 2026 | 20.40 | 23.00 | 0.96 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.90 | 20.45 | 0.29 |
| 25 Mon May 2026 | 28.50 | 20.45 | 0.22 |
| 22 Fri May 2026 | 28.50 | 20.45 | 0.22 |
| 21 Thu May 2026 | 28.55 | 20.45 | 0.15 |
| 20 Wed May 2026 | 23.00 | 20.45 | 0.11 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.00 | 5.20 | 3.5 |
| 25 Mon May 2026 | 38.65 | 9.75 | 5.35 |
| 22 Fri May 2026 | 33.15 | 11.20 | 4.71 |
| 21 Thu May 2026 | 33.85 | 11.80 | 1.42 |
| 20 Wed May 2026 | 26.10 | 18.25 | 0.17 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.75 | 4.50 | 26.5 |
| 25 Mon May 2026 | 40.75 | 8.30 | 27 |
| 22 Fri May 2026 | 35.15 | 9.75 | 21 |
| 21 Thu May 2026 | 37.05 | 19.45 | 0.33 |
| 20 Wed May 2026 | 27.05 | 19.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.00 | 3.85 | 4.69 |
| 25 Mon May 2026 | 44.15 | 6.85 | 4.59 |
| 22 Fri May 2026 | 40.25 | 8.25 | 2.81 |
| 21 Thu May 2026 | 41.20 | 9.40 | 1.9 |
| 20 Wed May 2026 | 30.90 | 13.65 | 0.39 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.50 | 3.50 | 18 |
| 25 Mon May 2026 | 30.50 | 5.85 | 25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.20 | 2.70 | 8.4 |
| 25 Mon May 2026 | 37.20 | 4.85 | 13 |
| 22 Fri May 2026 | 37.20 | 6.00 | 9.8 |
| 21 Thu May 2026 | 37.20 | 6.55 | 6.6 |
| 20 Wed May 2026 | 37.20 | 12.70 | 6 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.45 | 10.45 | 3.33 |
| 25 Mon May 2026 | 42.45 | 10.45 | 3.33 |
| 22 Fri May 2026 | 42.45 | 10.45 | 3.33 |
| 21 Thu May 2026 | 42.45 | 10.45 | 3.33 |
| 20 Wed May 2026 | 42.45 | 10.45 | 3.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.00 | 1.95 | 11.9 |
| 25 Mon May 2026 | 57.00 | 3.35 | 11.02 |
| 22 Fri May 2026 | 56.50 | 4.25 | 10.95 |
| 21 Thu May 2026 | 54.45 | 4.90 | 5.92 |
| 20 Wed May 2026 | 45.65 | 7.45 | 4.41 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 89.85 | 1.25 | 2.17 |
| 25 Mon May 2026 | 89.85 | 1.25 | 2.17 |
| 22 Fri May 2026 | 89.85 | 1.40 | 2 |
| 21 Thu May 2026 | 89.85 | 1.40 | 2 |
| 20 Wed May 2026 | 89.85 | 1.40 | 2 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 109.20 | 3.85 | 3.58 |
| 25 Mon May 2026 | 109.20 | 3.85 | 3.58 |
| 22 Fri May 2026 | 109.20 | 3.85 | 3.58 |
| 21 Thu May 2026 | 109.20 | 3.85 | 3.58 |
| 20 Wed May 2026 | 84.15 | 3.85 | 3.58 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
