Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 555.23 and 570.78
| Intraday Target 1 | 542.88 |
| Intraday Target 2 | 552.02 |
| Intraday Target 3 | 558.43333333333 |
| Intraday Target 4 | 567.57 |
| Intraday Target 5 | 573.98 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (0.13%) | 556.00 | 549.30 - 564.85 | 0.409 times | Wed 29 April 2026 | 560.40 (-3.53%) | 584.70 | 557.00 - 584.70 | 0.9339 times | Tue 28 April 2026 | 580.90 (1.24%) | 578.90 | 572.00 - 585.65 | 1.0643 times | Mon 27 April 2026 | 573.80 (5.29%) | 546.50 | 545.00 - 575.50 | 1.8728 times | Fri 24 April 2026 | 544.95 (-2.93%) | 561.00 | 538.35 - 563.60 | 0.9137 times | Thu 23 April 2026 | 561.40 (0.15%) | 562.55 | 559.10 - 567.95 | 0.9194 times | Wed 22 April 2026 | 560.55 (2.54%) | 542.60 | 540.00 - 562.80 | 0.9104 times | Tue 21 April 2026 | 546.65 (0.66%) | 546.00 | 545.05 - 559.70 | 0.934 times | Mon 20 April 2026 | 543.05 (0.93%) | 540.00 | 528.50 - 550.60 | 1.2492 times | Fri 17 April 2026 | 538.05 (0.39%) | 536.00 | 534.20 - 540.70 | 0.7932 times | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.1993 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 553.08 and 593.73
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 542.22 |
| Weekly Target 3 | 563.93333333333 |
| Weekly Target 4 | 582.87 |
| Weekly Target 5 | 604.58 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1147 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2831 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.3274 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.743 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5392 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.3516 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.8926 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.6782 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5367 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5335 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7248 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 513.73 and 633.08
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 489.75 |
| Monthly Target 3 | 537.7 |
| Monthly Target 4 | 609.1 |
| Monthly Target 5 | 657.05 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3263 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3093 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6362 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1839 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.1815 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.658 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7766 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7177 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0369 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1736 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1803 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 494.45 and 652.35
| Yearly Target 1 | 366.95 |
| Yearly Target 2 | 464.05 |
| Yearly Target 3 | 524.85 |
| Yearly Target 4 | 621.95 |
| Yearly Target 5 | 682.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 561.15 (16.31%) | 484.00 | 427.75 - 585.65 | 0.3691 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1706 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1968 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0494 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3145 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2943 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6981 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2662 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6772 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9638 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2692 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 32 points
Upper Bollinger band is at 593 and lower is at 466, while middle bands are at 498 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.59 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 564.24 |
| 12 day DMA | 552.92 |
| 20 day DMA | 529.22 |
| 35 day DMA | 514.91 |
| 50 day DMA | 506.08 |
| 100 day DMA | 491.73 |
| 150 day DMA | 502.86 |
| 200 day DMA | 508.02 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.6 | 563.33 | 564.79 |
| 12 day EMA | 550.32 | 548.35 | 546.16 |
| 20 day EMA | 537.72 | 535.25 | 532.6 |
| 35 day EMA | 522.92 | 520.67 | 518.33 |
| 50 day EMA | 509.73 | 507.63 | 505.48 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.24 | 564.29 | 564.32 |
| 12 day SMA | 552.92 | 548.63 | 542.66 |
| 20 day SMA | 529.22 | 524.75 | 520.97 |
| 35 day SMA | 514.91 | 512.82 | 510.51 |
| 50 day SMA | 506.08 | 504.45 | 502.89 |
| 100 day SMA | 491.73 | 490.96 | 490.28 |
| 150 day SMA | 502.86 | 502.7 | 502.53 |
| 200 day SMA | 508.02 | 507.78 | 507.53 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 43.1
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 48.46
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 563.90 | 560.00 | 552.05 to 566.10 | 1.03 times |
| 29 Wed | 561.05 | 586.50 | 558.25 to 586.50 | 1.03 times |
| 28 Tue | 583.85 | 578.90 | 573.00 to 588.90 | 1.05 times |
| 27 Mon | 574.55 | 554.00 | 546.90 to 576.50 | 1.03 times |
| 24 Fri | 548.65 | 563.75 | 541.25 to 563.75 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 565.70 | 560.45 | 555.00 to 567.55 | 1.37 times |
| 29 Wed | 565.15 | 585.25 | 560.85 to 585.25 | 1.32 times |
| 28 Tue | 585.40 | 581.00 | 575.80 to 591.45 | 1.01 times |
| 27 Mon | 576.85 | 555.25 | 550.20 to 578.30 | 0.76 times |
| 24 Fri | 550.30 | 561.75 | 542.70 to 561.75 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 568.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 568.75 | 571.00 | 567.85 to 571.00 | 1 times |
Option chain for Jsw Energy JSWENERGY 26 Tue May 2026 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 86.40 | 0.01 |
| 29 Wed April 2026 | 5.25 | 86.40 | 0.01 |
| 28 Tue April 2026 | 9.80 | 86.40 | 0.01 |
| 27 Mon April 2026 | 8.70 | 86.40 | 0.01 |
| 24 Fri April 2026 | 4.25 | 86.40 | 0.01 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.60 | 53.45 | 0.06 |
| 29 Wed April 2026 | 6.65 | 53.45 | 0.06 |
| 28 Tue April 2026 | 12.50 | 47.95 | 0.07 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.40 | 50.10 | 0.02 |
| 29 Wed April 2026 | 8.45 | 50.10 | 0.02 |
| 28 Tue April 2026 | 15.40 | 49.50 | 0.01 |
| 27 Mon April 2026 | 13.45 | 49.50 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.75 | 49.05 | 0.07 |
| 29 Wed April 2026 | 10.85 | 49.05 | 0.08 |
| 28 Tue April 2026 | 19.00 | 35.15 | 0.06 |
| 27 Mon April 2026 | 16.65 | 41.35 | 0.11 |
| 24 Fri April 2026 | 8.65 | 58.25 | 0.08 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.35 | 38.65 | 0.17 |
| 29 Wed April 2026 | 13.55 | 42.20 | 0.12 |
| 28 Tue April 2026 | 23.25 | 28.75 | 0.09 |
| 27 Mon April 2026 | 20.10 | 34.85 | 0.51 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.20 | 34.95 | 0.16 |
| 29 Wed April 2026 | 14.90 | 38.75 | 0.16 |
| 28 Tue April 2026 | 25.35 | 26.25 | 0.17 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 31.75 | 0.2 |
| 29 Wed April 2026 | 16.95 | 35.25 | 0.21 |
| 28 Tue April 2026 | 27.80 | 23.75 | 0.29 |
| 27 Mon April 2026 | 24.40 | 29.05 | 0.04 |
| 24 Fri April 2026 | 13.40 | 45.70 | 0.03 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.70 | 26.00 | 0.5 |
| 29 Wed April 2026 | 20.70 | 29.25 | 0.51 |
| 28 Tue April 2026 | 33.30 | 19.10 | 0.85 |
| 27 Mon April 2026 | 29.15 | 24.00 | 0.65 |
| 24 Fri April 2026 | 16.65 | 37.60 | 0.12 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.05 | 26.45 | 0.48 |
| 29 Wed April 2026 | 22.55 | 26.45 | 0.47 |
| 28 Tue April 2026 | 36.20 | 16.90 | 0.93 |
| 27 Mon April 2026 | 31.45 | 21.55 | 0.91 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.55 | 20.80 | 0.29 |
| 29 Wed April 2026 | 25.55 | 23.55 | 0.21 |
| 28 Tue April 2026 | 38.85 | 14.85 | 0.2 |
| 27 Mon April 2026 | 34.50 | 19.15 | 0.25 |
| 24 Fri April 2026 | 20.70 | 29.80 | 0.18 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.95 | 18.50 | 2.76 |
| 29 Wed April 2026 | 27.45 | 21.35 | 3.92 |
| 28 Tue April 2026 | 42.00 | 13.70 | 4.09 |
| 27 Mon April 2026 | 36.95 | 17.20 | 3.17 |
| 24 Fri April 2026 | 32.00 | 31.75 | 8 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.75 | 16.25 | 5.22 |
| 29 Wed April 2026 | 29.20 | 18.75 | 5.17 |
| 28 Tue April 2026 | 45.35 | 12.10 | 0.81 |
| 27 Mon April 2026 | 40.55 | 15.15 | 1.15 |
| 24 Fri April 2026 | 24.90 | 25.75 | 0.32 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.60 | 14.45 | 1.96 |
| 29 Wed April 2026 | 34.60 | 17.05 | 2.19 |
| 28 Tue April 2026 | 43.65 | 10.70 | 1.7 |
| 27 Mon April 2026 | 43.65 | 13.80 | 1.11 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.15 | 12.60 | 1.08 |
| 29 Wed April 2026 | 35.50 | 14.95 | 1 |
| 28 Tue April 2026 | 55.55 | 9.25 | 0.8 |
| 27 Mon April 2026 | 47.15 | 12.15 | 0.88 |
| 24 Fri April 2026 | 30.10 | 20.90 | 0.67 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.05 | 10.90 | 1.7 |
| 29 Wed April 2026 | 39.05 | 13.35 | 0.87 |
| 28 Tue April 2026 | 48.30 | 7.90 | 0.54 |
| 27 Mon April 2026 | 48.30 | 10.65 | 0.39 |
| 24 Fri April 2026 | 29.55 | 17.40 | 3.5 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.75 | 9.35 | 8.18 |
| 29 Wed April 2026 | 42.05 | 11.60 | 3.21 |
| 28 Tue April 2026 | 63.05 | 7.00 | 2.96 |
| 27 Mon April 2026 | 55.60 | 9.30 | 1.16 |
| 24 Fri April 2026 | 37.50 | 16.85 | 5.5 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.25 | 8.35 | 7.8 |
| 29 Wed April 2026 | 33.00 | 9.85 | 8.67 |
| 28 Tue April 2026 | 33.00 | 7.75 | 2 |
| 27 Mon April 2026 | 33.00 | 9.70 | 0.67 |
| 24 Fri April 2026 | 33.00 | 9.70 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.45 | 6.90 | 1.01 |
| 29 Wed April 2026 | 50.00 | 8.65 | 0.93 |
| 28 Tue April 2026 | 63.80 | 5.20 | 8.43 |
| 27 Mon April 2026 | 62.70 | 7.20 | 8.45 |
| 24 Fri April 2026 | 39.50 | 13.30 | 11.13 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.25 | 5.00 | 36.75 |
| 29 Wed April 2026 | 72.25 | 6.60 | 16 |
| 28 Tue April 2026 | 72.25 | 4.25 | 11.25 |
| 27 Mon April 2026 | 69.50 | 5.50 | 10.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.25 | 3.60 | 1.51 |
| 29 Wed April 2026 | 65.35 | 4.60 | 1.56 |
| 28 Tue April 2026 | 85.60 | 3.15 | 1.18 |
| 27 Mon April 2026 | 79.05 | 4.25 | 1.16 |
| 24 Fri April 2026 | 57.25 | 8.15 | 0.75 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 90.60 | 1.85 | 48.33 |
| 29 Wed April 2026 | 90.60 | 2.45 | 55.67 |
| 28 Tue April 2026 | 83.75 | 1.90 | 67 |
| 27 Mon April 2026 | 83.75 | 2.50 | 66 |
| 24 Fri April 2026 | 83.80 | 4.70 | 5 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
