ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 553.95 and 567.3

Intraday Target 1543.95
Intraday Target 2550.6
Intraday Target 3557.3
Intraday Target 4563.95
Intraday Target 5570.65

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 14 July 2026 557.25 (0.65%) 557.00 550.65 - 564.00 0.9898 times
Mon 13 July 2026 553.65 (0.04%) 554.95 547.65 - 556.50 0.8093 times
Fri 10 July 2026 553.45 (3.75%) 536.10 536.10 - 554.75 0.8362 times
Thu 09 July 2026 533.45 (-0.65%) 545.00 531.60 - 552.65 0.9553 times
Wed 08 July 2026 536.95 (-1.33%) 543.60 531.50 - 547.45 0.7729 times
Tue 07 July 2026 544.20 (-1.09%) 547.40 540.00 - 550.40 1.3965 times
Fri 03 July 2026 550.20 (-2.68%) 567.80 549.20 - 569.50 1.1225 times
Thu 02 July 2026 565.35 (-0.72%) 572.00 562.50 - 572.00 0.8838 times
Wed 01 July 2026 569.45 (-2.35%) 583.50 567.90 - 585.25 0.7022 times
Tue 30 June 2026 583.15 (-0.53%) 588.00 573.75 - 588.30 1.5315 times
Mon 29 June 2026 586.25 (2.22%) 573.45 570.05 - 592.00 1.7563 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 552.45 and 568.8

Weekly Target 1539.95
Weekly Target 2548.6
Weekly Target 3556.3
Weekly Target 4564.95
Weekly Target 5572.65

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 14 July 2026 557.25 (0.69%) 554.95 547.65 - 564.00 0.3237 times
Fri 10 July 2026 553.45 (0.59%) 547.40 531.50 - 554.75 0.7126 times
Fri 03 July 2026 550.20 (-4.06%) 573.45 549.20 - 592.00 1.0787 times
Thu 25 June 2026 573.50 (0.6%) 571.60 566.15 - 586.35 0.6656 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.8602 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.7596 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.7982 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 1.935 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 1.0624 times
Fri 15 May 2026 515.05 (-9.83%) 572.00 505.20 - 572.00 1.8041 times
Fri 08 May 2026 571.20 (1.79%) 565.05 553.00 - 578.90 0.8978 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 517.5 and 571.25

Monthly Target 1504.25
Monthly Target 2530.75
Monthly Target 3558
Monthly Target 4584.5
Monthly Target 5611.75

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 14 July 2026 557.25 (-4.44%) 583.50 531.50 - 585.25 0.3876 times
Tue 30 June 2026 583.15 (-2%) 598.90 548.30 - 608.00 0.935 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.45 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3555 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3381 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.6502 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.2099 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.2075 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6725 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7937 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7335 times

 monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy JSWENERGY are 492.5 and 682.1

Yearly Target 1344.52
Yearly Target 2450.88
Yearly Target 3534.11666666667
Yearly Target 4640.48
Yearly Target 5723.72

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 14 July 2026 557.25 (15.5%) 484.00 427.75 - 617.35 0.5808 times
Wed 31 December 2025 482.45 (-24.93%) 643.95 418.75 - 656.50 1.1449 times
Tue 31 December 2024 642.65 (57.11%) 412.90 404.15 - 804.90 1.1705 times
Fri 29 December 2023 409.05 (42.23%) 288.95 204.65 - 477.00 1.0263 times
Fri 30 December 2022 287.60 (13.47%) 337.95 182.05 - 369.00 0.3076 times
Wed 28 July 2021 253.45 (273.82%) 67.80 66.00 - 258.30 1.2658 times
Thu 31 December 2020 67.80 (-2.24%) 69.55 34.75 - 73.40 0.6828 times
Tue 31 December 2019 69.35 (1.02%) 69.10 57.80 - 80.00 0.2603 times
Mon 31 December 2018 68.65 (-25.7%) 92.60 56.10 - 97.50 0.6624 times
Fri 29 December 2017 92.40 (51.85%) 60.95 58.70 - 92.80 2.8987 times
Fri 30 December 2016 60.85 (0%) 81.00 53.05 - 83.45 0.2633 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 15 points

Upper Bollinger band is at 593 and lower is at 535, while middle bands are at 550 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.72 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 546.95
12 day DMA 558.9
20 day DMA 563.91
35 day DMA 568.56
50 day DMA 561.19
100 day DMA 532.82
150 day DMA 514.37
200 day DMA 517.32

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA552.31549.84547.94
12 day EMA556.17555.97556.39
20 day EMA559.78560.05560.72
35 day EMA560.61560.81561.23
50 day EMA560.1560.22560.49

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA546.95544.34543.65
12 day SMA558.9560.33561.6
20 day SMA563.91564.01563.94
35 day SMA568.56568.31567.84
50 day SMA561.19561.25561.8
100 day SMA532.82532.07531.37
150 day SMA514.37513.93513.5
200 day SMA517.32517.21517.14

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 12.74 and PE is: 43.74

Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)

Debt: 76945.78 in crores

Market capitalization: 105150.23

EPS is 13.02 and PE is: 42.8

Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)

Debt: 69103.86 in crores

Market capitalization: 85193.53

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 555.60 555.00 548.25 to 558.00 1.01 times
10 Fri 555.15 537.75 537.75 to 556.70 1.01 times
09 Thu 536.15 545.00 533.85 to 554.25 1.01 times
08 Wed 539.65 544.60 532.70 to 549.00 0.98 times
07 Tue 546.60 551.00 542.35 to 553.80 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 558.25 557.70 551.50 to 560.35 1.17 times
10 Fri 557.95 544.40 542.30 to 559.35 1.03 times
09 Thu 538.60 552.55 537.00 to 552.65 1.03 times
08 Wed 542.10 543.05 536.25 to 551.05 0.91 times
07 Tue 548.75 553.70 546.20 to 556.30 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 562.00 559.00 555.00 to 562.65 1.36 times
10 Fri 562.35 546.15 546.15 to 562.35 1.14 times
09 Thu 539.50 555.30 539.50 to 555.30 1.14 times
08 Wed 546.50 548.00 539.70 to 550.00 0.8 times
07 Tue 550.55 557.00 550.10 to 557.00 0.57 times

Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry

JswEnergy JSWENERGY Option strike: 650.00

Date CE PE PCR
13 Mon July 2026 0.5099.95 0.06
10 Fri July 2026 0.65105.20 0.06
09 Thu July 2026 0.55103.80 0.09
08 Wed July 2026 0.55103.80 0.1

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
13 Mon July 2026 0.6089.55 0.09
10 Fri July 2026 0.8589.55 0.08
09 Thu July 2026 0.7088.10 0.07
08 Wed July 2026 0.7088.10 0.07

JswEnergy JSWENERGY Option strike: 630.00

Date CE PE PCR
13 Mon July 2026 1.0080.70 0.02
10 Fri July 2026 1.1585.65 0.04
09 Thu July 2026 0.8083.95 0.02
08 Wed July 2026 0.8581.15 0.02

JswEnergy JSWENERGY Option strike: 625.00

Date CE PE PCR
13 Mon July 2026 1.1575.60 0.07
10 Fri July 2026 1.2080.75 0.11
09 Thu July 2026 1.1054.00 0.02
08 Wed July 2026 1.2554.00 0.02

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
13 Mon July 2026 1.3069.00 0.03
10 Fri July 2026 1.6569.00 0.03
09 Thu July 2026 1.0569.00 0.02
08 Wed July 2026 1.4069.00 0.03

JswEnergy JSWENERGY Option strike: 615.00

Date CE PE PCR
13 Mon July 2026 1.9058.75 0.19
10 Fri July 2026 1.9566.35 0.16
09 Thu July 2026 1.7068.65 0.15
08 Wed July 2026 1.7068.65 0.15

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
13 Mon July 2026 2.2054.20 0.03
10 Fri July 2026 2.3058.95 0.03
09 Thu July 2026 1.4561.15 0.03
08 Wed July 2026 1.8061.15 0.03

JswEnergy JSWENERGY Option strike: 605.00

Date CE PE PCR
13 Mon July 2026 2.5052.95 0.08
10 Fri July 2026 2.7554.95 0.07
09 Thu July 2026 1.6054.30 0.05
08 Wed July 2026 2.2554.30 0.04

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
13 Mon July 2026 3.2547.80 0.18
10 Fri July 2026 3.3047.80 0.2
09 Thu July 2026 1.9064.25 0.18
08 Wed July 2026 2.6054.45 0.19

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
13 Mon July 2026 4.5039.35 0.06
10 Fri July 2026 4.8039.35 0.07
09 Thu July 2026 2.5045.75 0.06
08 Wed July 2026 3.5545.75 0.07

JswEnergy JSWENERGY Option strike: 585.00

Date CE PE PCR
13 Mon July 2026 5.1543.35 0.29
10 Fri July 2026 5.8043.35 0.29
09 Thu July 2026 3.0043.35 0.29
08 Wed July 2026 4.0543.35 0.3

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
13 Mon July 2026 6.4030.40 0.34
10 Fri July 2026 6.9031.65 0.35
09 Thu July 2026 3.6043.95 0.29
08 Wed July 2026 4.9043.95 0.31

JswEnergy JSWENERGY Option strike: 575.00

Date CE PE PCR
13 Mon July 2026 7.6542.05 0.5
10 Fri July 2026 8.3042.05 0.48
09 Thu July 2026 4.3542.05 0.4
08 Wed July 2026 5.9039.90 0.23

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
13 Mon July 2026 9.1523.35 0.38
10 Fri July 2026 9.7524.35 0.38
09 Thu July 2026 5.1038.10 0.45
08 Wed July 2026 6.9037.35 0.45

JswEnergy JSWENERGY Option strike: 565.00

Date CE PE PCR
13 Mon July 2026 11.4020.05 0.71
10 Fri July 2026 11.6521.20 0.6
09 Thu July 2026 6.2033.90 0.58
08 Wed July 2026 8.2032.25 0.61

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
13 Mon July 2026 13.4017.30 0.34
10 Fri July 2026 13.7018.30 0.66
09 Thu July 2026 7.4030.85 0.67
08 Wed July 2026 9.3030.50 0.77

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
13 Mon July 2026 18.2512.40 0.91
10 Fri July 2026 18.7013.30 0.87
09 Thu July 2026 10.1523.80 0.61
08 Wed July 2026 13.0522.45 0.8

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
13 Mon July 2026 20.8010.20 1.69
10 Fri July 2026 21.4511.25 1.97
09 Thu July 2026 12.2520.95 1.55
08 Wed July 2026 14.9020.75 0.66

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
13 Mon July 2026 24.008.50 2.46
10 Fri July 2026 24.609.40 2.13
09 Thu July 2026 14.3017.65 1.2
08 Wed July 2026 17.4517.35 1.25

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
13 Mon July 2026 31.005.65 3.16
10 Fri July 2026 31.856.45 3.93
09 Thu July 2026 19.3512.95 3.52
08 Wed July 2026 22.0513.55 5.93

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
13 Mon July 2026 26.504.60 4.36
10 Fri July 2026 26.505.30 4.57
09 Thu July 2026 26.5010.95 4.61
08 Wed July 2026 26.5011.10 4.21

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
13 Mon July 2026 39.453.70 10.56
10 Fri July 2026 39.654.35 12.05
09 Thu July 2026 26.259.20 12.9
08 Wed July 2026 33.909.15 12.13

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
13 Mon July 2026 48.152.40 5.71
10 Fri July 2026 48.252.95 6.58
09 Thu July 2026 60.856.20 8.46
08 Wed July 2026 60.856.55 9.85

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
13 Mon July 2026 57.201.60 2.63
10 Fri July 2026 57.102.00 15.88
09 Thu July 2026 41.204.35 15.67
08 Wed July 2026 82.004.55 42.6

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
13 Mon July 2026 62.101.00 20.2
10 Fri July 2026 61.301.40 30.75

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
13 Mon July 2026 76.550.65 8.11
10 Fri July 2026 76.551.00 8.33
09 Thu July 2026 58.801.90 7.5
08 Wed July 2026 60.802.15 11

Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top