Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 480.48 and 490.68
| Intraday Target 1 | 478.03 |
| Intraday Target 2 | 482.92 |
| Intraday Target 3 | 488.23333333333 |
| Intraday Target 4 | 493.12 |
| Intraday Target 5 | 498.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.6391 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.6374 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.7019 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.5043 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9937 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.4263 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7951 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4899 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.8036 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 1.0088 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7516 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 478.2 and 492.95
| Weekly Target 1 | 475 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 489.75 |
| Weekly Target 4 | 496.15 |
| Weekly Target 5 | 504.5 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (-0.67%) | 491.10 | 483.35 - 498.10 | 0.4118 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.7098 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.7793 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.175 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.2093 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.7065 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.7022 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.9541 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4661 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8858 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.9926 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 477.05 and 508.85
| Monthly Target 1 | 452.27 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 484.06666666667 |
| Monthly Target 4 | 501.83 |
| Monthly Target 5 | 515.87 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (3.44%) | 477.50 | 466.30 - 498.10 | 0.1916 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4806 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7195 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3387 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3361 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7441 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8782 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8116 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1725 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3271 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.3347 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 457.78 and 560.53
| Yearly Target 1 | 379.27 |
| Yearly Target 2 | 433.53 |
| Yearly Target 3 | 482.01666666667 |
| Yearly Target 4 | 536.28 |
| Yearly Target 5 | 584.77 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (1.11%) | 484.00 | 427.75 - 530.50 | 0.2759 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1819 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2084 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0595 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3176 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3068 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7049 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2687 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6838 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9925 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2718 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 519 and lower is at 470, while middle bands are at 482 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.64 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 486.27 |
| 12 day DMA | 491.6 |
| 20 day DMA | 494.26 |
| 35 day DMA | 490.26 |
| 50 day DMA | 482.95 |
| 100 day DMA | 486.16 |
| 150 day DMA | 500.3 |
| 200 day DMA | 505.66 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.23 | 489.95 | 486.58 |
| 12 day EMA | 490.4 | 490.87 | 489.81 |
| 20 day EMA | 490.57 | 490.86 | 490.25 |
| 35 day EMA | 487.9 | 487.91 | 487.39 |
| 50 day EMA | 483.6 | 483.43 | 482.89 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.27 | 485.67 | 485.19 |
| 12 day SMA | 491.6 | 493.1 | 493.8 |
| 20 day SMA | 494.26 | 493.85 | 492.41 |
| 35 day SMA | 490.26 | 490.1 | 489.73 |
| 50 day SMA | 482.95 | 482.75 | 482.4 |
| 100 day SMA | 486.16 | 486.5 | 486.73 |
| 150 day SMA | 500.3 | 500.47 | 500.64 |
| 200 day SMA | 505.66 | 505.79 | 505.84 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 37.47
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 490.25 | 492.85 | 485.25 to 495.00 | 1 times |
| 06 Mon | 498.10 | 492.30 | 486.45 to 499.50 | 0.99 times |
| 02 Thu | 492.45 | 480.20 | 467.05 to 494.90 | 0.98 times |
| 01 Wed | 486.00 | 474.50 | 474.50 to 491.85 | 1 times |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 492.55 | 495.95 | 488.80 to 496.30 | 0.58 times |
| 06 Mon | 500.45 | 491.10 | 488.10 to 502.65 | 0.56 times |
| 02 Thu | 495.40 | 471.35 | 470.80 to 497.85 | 0.54 times |
| 01 Wed | 488.20 | 487.45 | 483.50 to 493.50 | 1.68 times |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 495.00 | 495.00 | 490.00 to 495.00 | 1.14 times |
| 06 Mon | 497.50 | 492.60 | 492.60 to 497.50 | 1.14 times |
| 02 Thu | 494.60 | 476.50 | 472.50 to 494.60 | 1.14 times |
| 01 Wed | 489.10 | 490.65 | 489.10 to 490.70 | 0.57 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 85.65 | 0.07 |
| 06 Mon April 2026 | 2.35 | 85.65 | 0.07 |
| 02 Thu April 2026 | 2.05 | 85.65 | 0.1 |
| 01 Wed April 2026 | 5.50 | 85.65 | 2.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 59.40 | 0.06 |
| 06 Mon April 2026 | 3.35 | 59.40 | 0.06 |
| 02 Thu April 2026 | 3.00 | 59.40 | 0.06 |
| 01 Wed April 2026 | 2.30 | 78.15 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 53.00 | 0.03 |
| 06 Mon April 2026 | 4.60 | 53.00 | 0.04 |
| 02 Thu April 2026 | 4.05 | 53.00 | 0.04 |
| 01 Wed April 2026 | 3.10 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.65 | 47.25 | 0.61 |
| 06 Mon April 2026 | 6.50 | 47.25 | 0.61 |
| 02 Thu April 2026 | 5.75 | 47.25 | 0.66 |
| 01 Wed April 2026 | 4.35 | 47.25 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.60 | 39.60 | 0.38 |
| 06 Mon April 2026 | 9.35 | 39.60 | 0.4 |
| 02 Thu April 2026 | 7.90 | 39.60 | 0.38 |
| 01 Wed April 2026 | 6.25 | 39.60 | 0.41 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.15 | 29.80 | 0.26 |
| 06 Mon April 2026 | 11.00 | 29.80 | 0.31 |
| 02 Thu April 2026 | 9.45 | 29.80 | 0.29 |
| 01 Wed April 2026 | 7.50 | 38.20 | 0.19 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.60 | 30.25 | 0.23 |
| 06 Mon April 2026 | 13.05 | 30.25 | 0.25 |
| 02 Thu April 2026 | 11.20 | 30.25 | 0.23 |
| 01 Wed April 2026 | 8.80 | 39.80 | 0.24 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.05 | 23.95 | 0.05 |
| 06 Mon April 2026 | 14.95 | 23.95 | 0.05 |
| 02 Thu April 2026 | 13.50 | 23.95 | 0.11 |
| 01 Wed April 2026 | 10.60 | 29.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.45 | 22.45 | 0.25 |
| 06 Mon April 2026 | 17.50 | 18.90 | 0.24 |
| 02 Thu April 2026 | 15.20 | 23.15 | 0.32 |
| 01 Wed April 2026 | 12.35 | 25.60 | 0.38 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.65 | 19.75 | 1.42 |
| 06 Mon April 2026 | 20.10 | 16.85 | 1.41 |
| 02 Thu April 2026 | 17.60 | 19.85 | 0.57 |
| 01 Wed April 2026 | 14.55 | 20.95 | 0.3 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.60 | 17.25 | 0.8 |
| 06 Mon April 2026 | 22.95 | 14.55 | 1.11 |
| 02 Thu April 2026 | 20.35 | 18.25 | 0.73 |
| 01 Wed April 2026 | 16.90 | 20.15 | 0.69 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.30 | 15.30 | 2.38 |
| 06 Mon April 2026 | 26.20 | 12.90 | 2.17 |
| 02 Thu April 2026 | 23.25 | 15.10 | 0.68 |
| 01 Wed April 2026 | 19.35 | 17.80 | 0.64 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.60 | 13.25 | 1.15 |
| 06 Mon April 2026 | 29.90 | 11.30 | 1.34 |
| 02 Thu April 2026 | 26.15 | 14.15 | 1.4 |
| 01 Wed April 2026 | 22.25 | 15.65 | 1.12 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.80 | 9.80 | 3.71 |
| 06 Mon April 2026 | 32.80 | 9.80 | 3.71 |
| 02 Thu April 2026 | 29.75 | 12.05 | 2.59 |
| 01 Wed April 2026 | 25.25 | 13.70 | 2.12 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.15 | 10.20 | 2.28 |
| 06 Mon April 2026 | 37.35 | 8.60 | 1.82 |
| 02 Thu April 2026 | 32.75 | 10.20 | 1.54 |
| 01 Wed April 2026 | 28.45 | 12.00 | 1.29 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.40 | 6.70 | 7.6 |
| 06 Mon April 2026 | 40.40 | 6.70 | 7.6 |
| 02 Thu April 2026 | 40.40 | 7.85 | 6.6 |
| 01 Wed April 2026 | 28.10 | 9.15 | 9.08 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.00 | 5.90 | 0.63 |
| 06 Mon April 2026 | 53.85 | 5.10 | 0.52 |
| 02 Thu April 2026 | 48.30 | 6.15 | 0.6 |
| 01 Wed April 2026 | 43.25 | 6.95 | 0.56 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.55 | 2.50 | 8 |
| 06 Mon April 2026 | 73.55 | 2.25 | 10.33 |
| 02 Thu April 2026 | 73.55 | 2.80 | 7.33 |
| 01 Wed April 2026 | 73.55 | 3.15 | 10.67 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
