Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 508.3 and 517.7
| Intraday Target 1 | 500.8 |
| Intraday Target 2 | 506.4 |
| Intraday Target 3 | 510.2 |
| Intraday Target 4 | 515.8 |
| Intraday Target 5 | 519.6 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 512.00 (1.45%) | 505.00 | 504.60 - 514.00 | 0.6101 times | Wed 16 September 2026 | 504.70 (-0.06%) | 506.60 | 503.05 - 510.95 | 1.1707 times | Tue 15 September 2026 | 505.00 (-4.07%) | 526.45 | 505.00 - 526.45 | 0.5383 times | Fri 11 September 2026 | 526.45 (-0.75%) | 527.00 | 522.75 - 527.00 | 0.3499 times | Thu 10 September 2026 | 530.45 (-0.81%) | 529.90 | 527.50 - 534.05 | 0.5842 times | Wed 09 September 2026 | 534.80 (1.58%) | 526.50 | 521.50 - 541.70 | 1.3004 times | Tue 08 September 2026 | 526.50 (-0.66%) | 527.05 | 522.30 - 528.85 | 1.1473 times | Mon 07 September 2026 | 530.00 (-1.82%) | 539.90 | 528.00 - 541.25 | 1.6427 times | Fri 04 September 2026 | 539.85 (0.06%) | 537.55 | 534.25 - 540.25 | 1.559 times | Thu 03 September 2026 | 539.50 (-0.06%) | 542.05 | 534.30 - 545.80 | 1.0973 times | Wed 02 September 2026 | 539.80 (4.21%) | 515.00 | 511.40 - 540.75 | 2.1811 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 495.83 and 519.23
| Weekly Target 1 | 490.43 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 513.83333333333 |
| Weekly Target 4 | 524.62 |
| Weekly Target 5 | 537.23 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 512.00 (-2.74%) | 526.45 | 503.05 - 526.45 | 0.4124 times | Fri 11 September 2026 | 526.45 (-2.48%) | 539.90 | 521.50 - 541.70 | 0.8935 times | Fri 04 September 2026 | 539.85 (0.85%) | 533.65 | 511.40 - 545.80 | 1.74 times | Fri 28 August 2026 | 535.30 (-1.77%) | 547.55 | 528.30 - 553.70 | 0.9765 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6373 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.9158 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8823 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7667 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.5597 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.2158 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.2032 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 486.15 and 528.9
| Monthly Target 1 | 477.53 |
| Monthly Target 2 | 494.77 |
| Monthly Target 3 | 520.28333333333 |
| Monthly Target 4 | 537.52 |
| Monthly Target 5 | 563.03 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 512.00 (-1.61%) | 524.00 | 503.05 - 545.80 | 0.3647 times | Mon 31 August 2026 | 520.40 (-6.18%) | 559.00 | 520.40 - 583.40 | 0.6124 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8425 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9389 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4561 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3612 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3437 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.653 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.215 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2126 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6753 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 469.88 and 659.48
| Yearly Target 1 | 329.43 |
| Yearly Target 2 | 420.72 |
| Yearly Target 3 | 519.03333333333 |
| Yearly Target 4 | 610.32 |
| Yearly Target 5 | 708.63 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 512.00 (6.12%) | 484.00 | 427.75 - 617.35 | 0.686 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1321 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1574 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0149 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3042 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2517 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6751 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2574 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.655 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8663 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2604 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.88
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 558 and lower is at 506, while middle bands are at 519 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.3 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 515.72 |
| 12 day DMA | 525.59 |
| 20 day DMA | 531.42 |
| 35 day DMA | 543.47 |
| 50 day DMA | 545.96 |
| 100 day DMA | 554.2 |
| 150 day DMA | 535.34 |
| 200 day DMA | 521.06 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.71 | 516.07 | 521.76 |
| 12 day EMA | 523.42 | 525.49 | 529.27 |
| 20 day EMA | 529.84 | 531.72 | 534.56 |
| 35 day EMA | 536.76 | 538.22 | 540.19 |
| 50 day EMA | 543.48 | 544.76 | 546.39 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.72 | 520.28 | 524.64 |
| 12 day SMA | 525.59 | 526.29 | 528.84 |
| 20 day SMA | 531.42 | 533.02 | 535.19 |
| 35 day SMA | 543.47 | 544.44 | 545.57 |
| 50 day SMA | 545.96 | 546.46 | 547.25 |
| 100 day SMA | 554.2 | 554.69 | 555.25 |
| 150 day SMA | 535.34 | 535.09 | 534.85 |
| 200 day SMA | 521.06 | 520.88 | 520.76 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 40.19
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 39.32
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 508.00 | 506.80 | 504.60 to 512.00 | 0.99 times |
| 15 Tue | 507.55 | 523.60 | 505.10 to 525.45 | 0.99 times |
| 11 Fri | 525.95 | 528.00 | 523.55 to 528.00 | 0.99 times |
| 10 Thu | 531.35 | 528.15 | 528.15 to 535.55 | 1 times |
| 08 Tue | 529.45 | 530.40 | 525.45 to 531.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 510.15 | 513.00 | 508.10 to 514.40 | 1.07 times |
| 15 Tue | 509.15 | 529.05 | 508.35 to 529.05 | 1.02 times |
| 11 Fri | 529.45 | 528.45 | 526.50 to 530.00 | 0.98 times |
| 10 Thu | 533.35 | 538.50 | 532.30 to 538.50 | 0.96 times |
| 08 Tue | 531.55 | 533.00 | 528.00 to 534.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 515.25 | 515.25 | 515.25 to 515.25 | 1.06 times |
| 15 Tue | 520.00 | 524.60 | 520.00 to 524.60 | 1.04 times |
| 11 Fri | 532.00 | 531.70 | 529.50 to 532.00 | 1.01 times |
| 10 Thu | 540.65 | 540.65 | 540.65 to 540.65 | 0.96 times |
| 08 Tue | 532.15 | 535.50 | 531.05 to 535.50 | 0.93 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 77.85 | 0.13 |
| 15 Tue September 2026 | 0.30 | 77.85 | 0.13 |
| 11 Fri September 2026 | 0.60 | 77.85 | 0.11 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 63.00 | 0.67 |
| 15 Tue September 2026 | 0.45 | 63.00 | 0.67 |
| 11 Fri September 2026 | 0.55 | 63.00 | 0.66 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 62.90 | 0.06 |
| 15 Tue September 2026 | 0.55 | 62.90 | 0.06 |
| 11 Fri September 2026 | 0.70 | 62.90 | 0.06 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.45 | 70.40 | 0.12 |
| 15 Tue September 2026 | 0.65 | 71.75 | 0.14 |
| 11 Fri September 2026 | 0.95 | 50.70 | 0.13 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 63.40 | 0.07 |
| 15 Tue September 2026 | 0.80 | 44.75 | 0.08 |
| 11 Fri September 2026 | 1.30 | 44.75 | 0.07 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 30.45 | 0.17 |
| 15 Tue September 2026 | 1.05 | 30.45 | 0.17 |
| 11 Fri September 2026 | 2.00 | 30.45 | 0.16 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 42.10 | 0.39 |
| 15 Tue September 2026 | 1.60 | 45.60 | 0.31 |
| 11 Fri September 2026 | 3.20 | 27.45 | 0.37 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.75 | 32.75 | 0.69 |
| 15 Tue September 2026 | 2.45 | 34.85 | 0.72 |
| 11 Fri September 2026 | 5.40 | 19.80 | 0.76 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.95 | 25.05 | 0.49 |
| 15 Tue September 2026 | 3.85 | 26.20 | 0.57 |
| 11 Fri September 2026 | 8.75 | 12.90 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.20 | 17.45 | 0.6 |
| 15 Tue September 2026 | 6.15 | 18.90 | 0.7 |
| 11 Fri September 2026 | 13.85 | 7.75 | 0.82 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.85 | 10.85 | 0.84 |
| 15 Tue September 2026 | 9.75 | 12.40 | 1.88 |
| 11 Fri September 2026 | 21.35 | 4.55 | 7.29 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.20 | 6.35 | 1.68 |
| 15 Tue September 2026 | 14.95 | 7.60 | 4.25 |
| 11 Fri September 2026 | 39.00 | 2.45 | 12.06 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.50 | 3.45 | 25.5 |
| 15 Tue September 2026 | 33.50 | 4.20 | 22 |
| 11 Fri September 2026 | 40.35 | 1.35 | 18.67 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 47.80 | 1.75 | 14 |
| 15 Tue September 2026 | 47.80 | 2.30 | 13.82 |
| 11 Fri September 2026 | 47.80 | 0.70 | 9.91 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 48.80 | 0.55 | 0.44 |
| 15 Tue September 2026 | 71.95 | 1.50 | 0.33 |
| 11 Fri September 2026 | 71.95 | 1.50 | 0.33 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
