Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 539.9 and 549
| Intraday Target 1 | 538.3 |
| Intraday Target 2 | 541.5 |
| Intraday Target 3 | 547.4 |
| Intraday Target 4 | 550.6 |
| Intraday Target 5 | 556.5 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.5409 times | Fri 21 August 2026 | 544.95 (0.54%) | 542.40 | 540.20 - 552.00 | 0.7303 times | Thu 20 August 2026 | 542.00 (-0.36%) | 545.95 | 540.10 - 547.00 | 1.095 times | Wed 19 August 2026 | 543.95 (-0.76%) | 548.10 | 540.50 - 548.15 | 0.8432 times | Tue 18 August 2026 | 548.10 (-1.33%) | 554.00 | 547.70 - 556.60 | 0.8968 times | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.9164 times | Fri 14 August 2026 | 560.00 (0.25%) | 557.20 | 554.95 - 561.75 | 0.9109 times | Thu 13 August 2026 | 558.60 (-0.03%) | 559.80 | 550.70 - 562.20 | 1.3052 times | Wed 12 August 2026 | 558.75 (-0.75%) | 561.40 | 552.20 - 563.00 | 1.0473 times | Tue 11 August 2026 | 563.00 (-2.6%) | 581.90 | 562.10 - 583.40 | 1.714 times | Mon 10 August 2026 | 578.00 (2.41%) | 564.00 | 562.35 - 578.00 | 1.463 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 539.9 and 549
| Weekly Target 1 | 538.3 |
| Weekly Target 2 | 541.5 |
| Weekly Target 3 | 547.4 |
| Weekly Target 4 | 550.6 |
| Weekly Target 5 | 556.5 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.0754 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.6246 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8976 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8647 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.7515 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.5287 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1916 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.1793 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.7853 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 1.1015 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.4236 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.75 and 564.05
| Monthly Target 1 | 512.77 |
| Monthly Target 2 | 528.73 |
| Monthly Target 3 | 556.06666666667 |
| Monthly Target 4 | 572.03 |
| Monthly Target 5 | 599.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 544.70 (-1.79%) | 559.00 | 540.10 - 583.40 | 0.3772 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8359 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9316 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4448 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3506 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3333 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6479 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2055 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2032 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6701 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7908 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 486.23 and 675.83
| Yearly Target 1 | 340.33 |
| Yearly Target 2 | 442.52 |
| Yearly Target 3 | 529.93333333333 |
| Yearly Target 4 | 632.12 |
| Yearly Target 5 | 719.53 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 544.70 (12.9%) | 484.00 | 427.75 - 617.35 | 0.6424 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1374 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1628 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0196 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3056 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2575 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6783 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2586 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.658 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.8797 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2616 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 11 points
Upper Bollinger band is at 577 and lower is at 536, while middle bands are at 546 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.47 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 544.74 |
| 12 day DMA | 555.16 |
| 20 day DMA | 555.74 |
| 35 day DMA | 553.79 |
| 50 day DMA | 558.82 |
| 100 day DMA | 551.43 |
| 150 day DMA | 528.66 |
| 200 day DMA | 519.95 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.44 | 547.31 | 548.49 |
| 12 day EMA | 551.37 | 552.58 | 553.97 |
| 20 day EMA | 553.78 | 554.73 | 555.76 |
| 35 day EMA | 556.86 | 557.58 | 558.32 |
| 50 day EMA | 558.15 | 558.7 | 559.26 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.74 | 546.9 | 549.91 |
| 12 day SMA | 555.16 | 556.56 | 558.32 |
| 20 day SMA | 555.74 | 555.99 | 556.32 |
| 35 day SMA | 553.79 | 553.94 | 554.53 |
| 50 day SMA | 558.82 | 558.97 | 559.29 |
| 100 day SMA | 551.43 | 550.92 | 550.31 |
| 150 day SMA | 528.66 | 528.35 | 527.99 |
| 200 day SMA | 519.95 | 519.92 | 519.86 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 42.76
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 41.84
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 544.40 | 549.75 | 543.35 to 553.15 | 0.27 times |
| 21 Fri | 545.95 | 543.45 | 541.20 to 552.90 | 0.62 times |
| 20 Thu | 544.05 | 546.00 | 542.30 to 548.95 | 1.14 times |
| 19 Wed | 543.60 | 548.05 | 540.75 to 548.10 | 1.49 times |
| 18 Tue | 550.90 | 556.90 | 549.20 to 557.20 | 1.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 547.70 | 553.80 | 546.75 to 556.75 | 2.14 times |
| 21 Fri | 549.40 | 548.35 | 543.45 to 556.30 | 1.64 times |
| 20 Thu | 546.20 | 549.20 | 544.55 to 550.55 | 0.69 times |
| 19 Wed | 546.20 | 551.55 | 543.80 to 551.55 | 0.29 times |
| 18 Tue | 553.90 | 557.75 | 552.05 to 558.30 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 550.80 | 558.05 | 550.75 to 558.90 | 1.5 times |
| 21 Fri | 551.85 | 549.30 | 549.30 to 559.45 | 1.23 times |
| 20 Thu | 550.85 | 550.30 | 549.50 to 552.70 | 0.89 times |
| 19 Wed | 548.45 | 549.00 | 546.70 to 550.00 | 0.72 times |
| 18 Tue | 555.80 | 558.50 | 555.80 to 559.30 | 0.66 times |
Option chain for Jsw Energy JSWENERGY 25 Tue August 2026 expiry
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 93.10 | 0.04 |
| 21 Fri August 2026 | 0.05 | 88.50 | 0.13 |
| 20 Thu August 2026 | 0.05 | 61.10 | 0.12 |
| 19 Wed August 2026 | 0.05 | 61.10 | 0.12 |
| 18 Tue August 2026 | 0.05 | 61.10 | 0.12 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 52.45 | 1.63 |
| 21 Fri August 2026 | 0.10 | 52.45 | 1.63 |
| 20 Thu August 2026 | 0.05 | 52.45 | 1.48 |
| 19 Wed August 2026 | 0.05 | 52.45 | 1.48 |
| 18 Tue August 2026 | 0.15 | 52.45 | 1.35 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 41.90 | 0.14 |
| 21 Fri August 2026 | 0.15 | 41.90 | 0.12 |
| 20 Thu August 2026 | 0.05 | 41.90 | 0.1 |
| 19 Wed August 2026 | 0.10 | 41.90 | 0.1 |
| 18 Tue August 2026 | 0.25 | 41.90 | 0.08 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 55.00 | 0.19 |
| 21 Fri August 2026 | 0.20 | 54.50 | 0.18 |
| 20 Thu August 2026 | 0.05 | 55.60 | 0.38 |
| 19 Wed August 2026 | 0.15 | 57.45 | 0.35 |
| 18 Tue August 2026 | 0.35 | 49.55 | 0.31 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 46.10 | 0.2 |
| 21 Fri August 2026 | 0.20 | 46.10 | 0.12 |
| 20 Thu August 2026 | 0.05 | 46.10 | 0.08 |
| 19 Wed August 2026 | 0.25 | 38.40 | 0.08 |
| 18 Tue August 2026 | 0.45 | 38.40 | 0.08 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 36.00 | 0.15 |
| 21 Fri August 2026 | 0.20 | 33.60 | 0.12 |
| 20 Thu August 2026 | 0.15 | 36.50 | 0.1 |
| 19 Wed August 2026 | 0.40 | 36.05 | 0.1 |
| 18 Tue August 2026 | 0.80 | 23.95 | 0.08 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 25.60 | 0.17 |
| 21 Fri August 2026 | 0.30 | 23.90 | 0.16 |
| 20 Thu August 2026 | 0.35 | 26.35 | 0.16 |
| 19 Wed August 2026 | 0.60 | 26.75 | 0.16 |
| 18 Tue August 2026 | 1.45 | 19.55 | 0.17 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 16.15 | 0.35 |
| 21 Fri August 2026 | 0.70 | 14.45 | 0.44 |
| 20 Thu August 2026 | 0.80 | 17.25 | 0.7 |
| 19 Wed August 2026 | 1.25 | 17.60 | 0.76 |
| 18 Tue August 2026 | 3.15 | 12.20 | 0.76 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.55 | 7.00 | 0.81 |
| 21 Fri August 2026 | 1.95 | 5.95 | 0.76 |
| 20 Thu August 2026 | 2.45 | 8.35 | 0.77 |
| 19 Wed August 2026 | 3.05 | 8.95 | 0.98 |
| 18 Tue August 2026 | 6.90 | 6.10 | 1.17 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.15 | 0.75 | 5.31 |
| 21 Fri August 2026 | 7.05 | 0.95 | 6.57 |
| 20 Thu August 2026 | 6.20 | 2.50 | 6.43 |
| 19 Wed August 2026 | 7.30 | 3.50 | 6.63 |
| 18 Tue August 2026 | 13.35 | 2.40 | 9.95 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.50 | 0.10 | 9.47 |
| 21 Fri August 2026 | 16.35 | 0.25 | 7.51 |
| 20 Thu August 2026 | 14.70 | 0.60 | 6.84 |
| 19 Wed August 2026 | 14.75 | 1.25 | 5.53 |
| 18 Tue August 2026 | 22.10 | 1.05 | 5.37 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.90 | 0.10 | 15.9 |
| 21 Fri August 2026 | 40.90 | 0.15 | 18.2 |
| 20 Thu August 2026 | 40.90 | 0.25 | 19.1 |
| 19 Wed August 2026 | 40.90 | 0.55 | 21.5 |
| 18 Tue August 2026 | 40.90 | 0.60 | 24.2 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.25 | 0.10 | 209.33 |
| 21 Fri August 2026 | 51.45 | 0.15 | 212 |
| 20 Thu August 2026 | 51.45 | 0.25 | 209.67 |
| 19 Wed August 2026 | 51.45 | 0.40 | 211.33 |
| 18 Tue August 2026 | 51.45 | 0.50 | 215.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.85 | 0.05 | 77.75 |
| 21 Fri August 2026 | 46.85 | 0.05 | 42.78 |
| 20 Thu August 2026 | 44.70 | 0.15 | 32.92 |
| 19 Wed August 2026 | 44.70 | 0.25 | 33.33 |
| 18 Tue August 2026 | 57.35 | 0.25 | 31.38 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 65.10 | 0.20 | 1.5 |
| 21 Fri August 2026 | 65.10 | 0.20 | 1.5 |
| 20 Thu August 2026 | 65.10 | 0.50 | 1.5 |
| 19 Wed August 2026 | 65.10 | 0.50 | 1.5 |
| 18 Tue August 2026 | 65.10 | 0.50 | 1.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 71.35 | 0.30 | 30 |
| 18 Tue August 2026 | 71.35 | 0.30 | 30 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 83.35 | 0.45 | 0.33 |
| 21 Fri August 2026 | 83.35 | 0.45 | 0.33 |
| 20 Thu August 2026 | 83.35 | 0.45 | 0.33 |
| 19 Wed August 2026 | 83.35 | 0.45 | 0.33 |
| 18 Tue August 2026 | 83.35 | 0.45 | 0.33 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
