Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 559.15 and 575.55
| Intraday Target 1 | 555.5 |
| Intraday Target 2 | 562.8 |
| Intraday Target 3 | 571.9 |
| Intraday Target 4 | 579.2 |
| Intraday Target 5 | 588.3 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.4272 times | Thu 18 June 2026 | 575.55 (0.62%) | 575.00 | 572.05 - 581.60 | 1.3632 times | Wed 17 June 2026 | 572.00 (1.77%) | 564.00 | 555.60 - 573.35 | 0.8334 times | Tue 16 June 2026 | 562.05 (-0.74%) | 568.00 | 558.60 - 568.00 | 0.5775 times | Mon 15 June 2026 | 566.25 (1.23%) | 571.55 | 563.05 - 572.00 | 1.1093 times | Fri 12 June 2026 | 559.35 (1.29%) | 562.00 | 549.30 - 566.30 | 1.0637 times | Thu 11 June 2026 | 552.25 (-1.5%) | 561.50 | 548.30 - 568.65 | 1.168 times | Wed 10 June 2026 | 560.65 (-1.71%) | 571.90 | 557.15 - 575.80 | 1.0596 times | Tue 09 June 2026 | 570.40 (-0.1%) | 580.55 | 567.55 - 583.45 | 0.7662 times | Mon 08 June 2026 | 570.95 (-2.27%) | 575.00 | 564.70 - 586.65 | 0.6319 times | Fri 05 June 2026 | 584.20 (-0.99%) | 591.00 | 575.75 - 592.90 | 0.5887 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 549.85 and 575.85
| Weekly Target 1 | 543.1 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 569.1 |
| Weekly Target 4 | 582.6 |
| Weekly Target 5 | 595.1 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.7003 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.6184 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.6498 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.5753 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.8649 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.4687 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.7309 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.0149 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.1682 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.2086 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.6765 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 529.35 and 589.05
| Monthly Target 1 | 515.77 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 575.46666666667 |
| Monthly Target 4 | 602.63 |
| Monthly Target 5 | 635.17 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 570.10 (-4.19%) | 598.90 | 548.30 - 608.00 | 0.6136 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4462 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.352 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3346 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6486 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2068 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2044 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6707 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7916 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7316 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0569 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 498.93 and 688.53
| Yearly Target 1 | 348.8 |
| Yearly Target 2 | 459.45 |
| Yearly Target 3 | 538.4 |
| Yearly Target 4 | 649.05 |
| Yearly Target 5 | 728 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 570.10 (18.17%) | 484.00 | 427.75 - 617.35 | 0.5277 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1513 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1771 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0321 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3094 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.273 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6866 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2618 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6661 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.915 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2648 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 14 points
Upper Bollinger band is at 602 and lower is at 546, while middle bands are at 560 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.96 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 569.19 |
| 12 day DMA | 569.48 |
| 20 day DMA | 573.37 |
| 35 day DMA | 560.78 |
| 50 day DMA | 553.82 |
| 100 day DMA | 518.38 |
| 150 day DMA | 508.71 |
| 200 day DMA | 513.68 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.63 | 569.4 | 566.32 |
| 12 day EMA | 568.79 | 568.55 | 567.28 |
| 20 day EMA | 566.3 | 565.9 | 564.88 |
| 35 day EMA | 559.61 | 558.99 | 558.01 |
| 50 day EMA | 549.84 | 549.01 | 547.93 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.19 | 567.04 | 562.38 |
| 12 day SMA | 569.48 | 570.33 | 571.41 |
| 20 day SMA | 573.37 | 572.29 | 570.37 |
| 35 day SMA | 560.78 | 560.5 | 560.65 |
| 50 day SMA | 553.82 | 552.17 | 550.59 |
| 100 day SMA | 518.38 | 517.46 | 516.5 |
| 150 day SMA | 508.71 | 508.39 | 508.02 |
| 200 day SMA | 513.68 | 513.4 | 513.13 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 43.79
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 49.23
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 572.40 | 572.10 | 566.60 to 582.80 | 1.05 times |
| 18 Thu | 578.40 | 576.10 | 574.10 to 583.00 | 1.04 times |
| 17 Wed | 573.55 | 561.25 | 556.80 to 575.70 | 0.99 times |
| 16 Tue | 564.55 | 569.95 | 560.45 to 569.95 | 0.96 times |
| 15 Mon | 566.35 | 573.00 | 565.00 to 573.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 575.15 | 580.00 | 569.00 to 585.00 | 1.5 times |
| 18 Thu | 580.95 | 576.75 | 576.70 to 585.70 | 1.22 times |
| 17 Wed | 576.75 | 564.55 | 560.40 to 578.95 | 0.87 times |
| 16 Tue | 568.05 | 568.00 | 564.00 to 571.50 | 0.75 times |
| 15 Mon | 569.30 | 573.50 | 568.25 to 577.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 578.45 | 585.00 | 574.40 to 585.00 | 1.29 times |
| 18 Thu | 583.90 | 583.60 | 581.80 to 588.80 | 1.2 times |
| 17 Wed | 580.40 | 568.00 | 563.85 to 581.80 | 0.91 times |
| 16 Tue | 573.05 | 573.00 | 567.80 to 573.45 | 0.82 times |
| 15 Mon | 573.15 | 576.90 | 572.50 to 576.90 | 0.78 times |
Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry
JswEnergy JSWENERGY Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 82.95 | 0.03 |
| 18 Thu June 2026 | 0.25 | 82.95 | 0.02 |
| 17 Wed June 2026 | 0.35 | 82.95 | 0.02 |
| 16 Tue June 2026 | 0.45 | 82.95 | 0 |
| 15 Mon June 2026 | 0.55 | 82.95 | 0 |
JswEnergy JSWENERGY Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 97.05 | 0.02 |
| 18 Thu June 2026 | 0.40 | 91.05 | 0.02 |
JswEnergy JSWENERGY Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 83.00 | 0 |
| 18 Thu June 2026 | 0.50 | 83.00 | 0 |
| 17 Wed June 2026 | 0.60 | 83.00 | 0 |
| 16 Tue June 2026 | 0.75 | 83.00 | 0 |
| 15 Mon June 2026 | 0.60 | 83.00 | 0 |
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 74.35 | 0.01 |
| 18 Thu June 2026 | 0.80 | 74.35 | 0.01 |
| 17 Wed June 2026 | 0.95 | 65.85 | 0.01 |
| 16 Tue June 2026 | 0.90 | 65.85 | 0.01 |
| 15 Mon June 2026 | 1.05 | 65.85 | 0.01 |
JswEnergy JSWENERGY Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.85 | 69.50 | 0.38 |
| 18 Thu June 2026 | 0.85 | 85.40 | 0.19 |
| 17 Wed June 2026 | 1.15 | 85.40 | 0.14 |
| 16 Tue June 2026 | 1.00 | 78.35 | 0.22 |
| 15 Mon June 2026 | 1.00 | 78.35 | 0.22 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 64.90 | 0.07 |
| 18 Thu June 2026 | 1.05 | 62.90 | 0.08 |
| 17 Wed June 2026 | 1.30 | 52.65 | 0.08 |
| 16 Tue June 2026 | 1.00 | 52.65 | 0.07 |
| 15 Mon June 2026 | 1.20 | 52.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 46.55 | 0.15 |
| 18 Thu June 2026 | 1.60 | 46.55 | 0.15 |
| 17 Wed June 2026 | 1.80 | 46.55 | 0.15 |
| 16 Tue June 2026 | 1.35 | 46.55 | 0.15 |
| 15 Mon June 2026 | 1.70 | 46.55 | 0.14 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 37.60 | 0.21 |
| 18 Thu June 2026 | 2.00 | 37.60 | 0.17 |
| 17 Wed June 2026 | 2.10 | 37.60 | 0.18 |
| 16 Tue June 2026 | 1.60 | 37.60 | 0.17 |
| 15 Mon June 2026 | 1.95 | 37.60 | 0.15 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 43.65 | 0.07 |
| 18 Thu June 2026 | 2.55 | 43.65 | 0.08 |
| 17 Wed June 2026 | 2.65 | 61.00 | 0.07 |
| 16 Tue June 2026 | 1.90 | 59.05 | 0.06 |
| 15 Mon June 2026 | 2.35 | 59.05 | 0.07 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.05 | 46.50 | 0.01 |
| 18 Thu June 2026 | 3.05 | 46.50 | 0.01 |
| 17 Wed June 2026 | 3.35 | 46.50 | 0.02 |
| 16 Tue June 2026 | 2.25 | 46.50 | 0.02 |
| 15 Mon June 2026 | 2.75 | 46.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.45 | 37.20 | 0.18 |
| 18 Thu June 2026 | 3.80 | 34.80 | 0.18 |
| 17 Wed June 2026 | 3.80 | 40.85 | 0.19 |
| 16 Tue June 2026 | 2.60 | 48.10 | 0.18 |
| 15 Mon June 2026 | 3.50 | 54.00 | 0.19 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 38.00 | 0.15 |
| 18 Thu June 2026 | 4.65 | 38.00 | 0.21 |
| 17 Wed June 2026 | 4.65 | 38.00 | 0.22 |
| 16 Tue June 2026 | 3.15 | 38.00 | 0.2 |
| 15 Mon June 2026 | 4.30 | 38.00 | 0.23 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.80 | 30.75 | 0.21 |
| 18 Thu June 2026 | 5.70 | 26.95 | 0.22 |
| 17 Wed June 2026 | 5.55 | 30.85 | 0.2 |
| 16 Tue June 2026 | 3.70 | 37.85 | 0.17 |
| 15 Mon June 2026 | 4.75 | 37.85 | 0.18 |
JswEnergy JSWENERGY Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 31.80 | 0.52 |
| 18 Thu June 2026 | 6.80 | 31.80 | 0.44 |
| 17 Wed June 2026 | 6.65 | 31.80 | 0.51 |
| 16 Tue June 2026 | 4.40 | 31.80 | 0.5 |
| 15 Mon June 2026 | 5.60 | 31.80 | 0.54 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.85 | 23.50 | 0.67 |
| 18 Thu June 2026 | 8.15 | 19.70 | 0.82 |
| 17 Wed June 2026 | 7.90 | 23.30 | 0.61 |
| 16 Tue June 2026 | 5.30 | 33.10 | 0.58 |
| 15 Mon June 2026 | 6.65 | 29.65 | 0.61 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.10 | 19.45 | 0.52 |
| 18 Thu June 2026 | 10.05 | 16.50 | 0.52 |
| 17 Wed June 2026 | 9.65 | 19.95 | 0.63 |
| 16 Tue June 2026 | 6.45 | 26.65 | 0.73 |
| 15 Mon June 2026 | 7.95 | 26.65 | 0.69 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.75 | 16.15 | 0.37 |
| 18 Thu June 2026 | 12.15 | 13.50 | 0.37 |
| 17 Wed June 2026 | 11.35 | 17.30 | 0.27 |
| 16 Tue June 2026 | 7.75 | 22.85 | 0.32 |
| 15 Mon June 2026 | 9.55 | 23.00 | 0.3 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.65 | 13.15 | 0.74 |
| 18 Thu June 2026 | 14.40 | 10.95 | 0.88 |
| 17 Wed June 2026 | 13.60 | 14.30 | 0.91 |
| 16 Tue June 2026 | 9.30 | 18.40 | 1.08 |
| 15 Mon June 2026 | 11.25 | 19.25 | 1.22 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.55 | 10.55 | 0.97 |
| 18 Thu June 2026 | 17.40 | 8.35 | 0.53 |
| 17 Wed June 2026 | 16.00 | 11.80 | 0.17 |
| 16 Tue June 2026 | 11.05 | 16.35 | 0.43 |
| 15 Mon June 2026 | 13.25 | 16.35 | 0.45 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.55 | 8.20 | 0.84 |
| 18 Thu June 2026 | 19.70 | 6.60 | 0.85 |
| 17 Wed June 2026 | 18.45 | 9.55 | 0.61 |
| 16 Tue June 2026 | 13.50 | 13.50 | 1.01 |
| 15 Mon June 2026 | 15.90 | 13.45 | 1.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.30 | 6.00 | 0.99 |
| 18 Thu June 2026 | 24.35 | 4.90 | 0.91 |
| 17 Wed June 2026 | 22.00 | 7.70 | 0.8 |
| 16 Tue June 2026 | 15.70 | 10.95 | 1.04 |
| 15 Mon June 2026 | 18.10 | 11.45 | 1.02 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.90 | 4.60 | 4.08 |
| 18 Thu June 2026 | 26.60 | 3.70 | 4.35 |
| 17 Wed June 2026 | 24.95 | 6.05 | 3.27 |
| 16 Tue June 2026 | 18.65 | 8.45 | 3.31 |
| 15 Mon June 2026 | 20.75 | 9.05 | 3.28 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.85 | 3.35 | 0.8 |
| 18 Thu June 2026 | 31.00 | 2.65 | 0.83 |
| 17 Wed June 2026 | 29.30 | 4.70 | 0.74 |
| 16 Tue June 2026 | 21.60 | 6.85 | 0.75 |
| 15 Mon June 2026 | 23.90 | 7.45 | 0.85 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.25 | 1.65 | 2.54 |
| 18 Thu June 2026 | 39.75 | 1.50 | 2.52 |
| 17 Wed June 2026 | 36.10 | 2.85 | 2.48 |
| 16 Tue June 2026 | 28.45 | 4.25 | 2.27 |
| 15 Mon June 2026 | 31.15 | 4.75 | 2.25 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.25 | 1.15 | 4.92 |
| 18 Thu June 2026 | 44.90 | 1.10 | 6.9 |
| 17 Wed June 2026 | 41.30 | 2.25 | 7 |
| 16 Tue June 2026 | 33.00 | 3.25 | 11 |
| 15 Mon June 2026 | 33.00 | 3.80 | 7.17 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.45 | 0.95 | 5.45 |
| 18 Thu June 2026 | 44.20 | 0.90 | 4.49 |
| 17 Wed June 2026 | 44.20 | 1.70 | 5.71 |
| 16 Tue June 2026 | 36.10 | 2.50 | 5.28 |
| 15 Mon June 2026 | 37.45 | 3.00 | 5.17 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 41.20 | 0.80 | 10 |
| 18 Thu June 2026 | 41.20 | 0.80 | 10 |
| 17 Wed June 2026 | 41.20 | 1.25 | 11.25 |
| 16 Tue June 2026 | 41.20 | 1.90 | 17.38 |
| 15 Mon June 2026 | 41.20 | 2.30 | 17.38 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 45.50 | 0.55 | 5 |
| 18 Thu June 2026 | 45.50 | 0.55 | 5.18 |
| 17 Wed June 2026 | 45.50 | 1.00 | 5.44 |
| 16 Tue June 2026 | 45.50 | 1.40 | 5.91 |
| 15 Mon June 2026 | 46.45 | 1.75 | 6.39 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.50 | 2.85 | 4 |
| 18 Thu June 2026 | 30.50 | 2.85 | 4 |
| 17 Wed June 2026 | 30.50 | 2.85 | 4 |
| 16 Tue June 2026 | 30.50 | 2.85 | 4 |
| 15 Mon June 2026 | 30.50 | 2.85 | 4 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.20 | 0.25 | 8.8 |
| 18 Thu June 2026 | 37.20 | 0.70 | 9 |
| 17 Wed June 2026 | 37.20 | 0.70 | 9 |
| 16 Tue June 2026 | 37.20 | 0.70 | 9 |
| 15 Mon June 2026 | 37.20 | 1.10 | 9.2 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.45 | 1.90 | 5.33 |
| 18 Thu June 2026 | 42.45 | 1.90 | 5.33 |
| 17 Wed June 2026 | 42.45 | 1.90 | 5.33 |
| 16 Tue June 2026 | 42.45 | 1.90 | 5.33 |
| 15 Mon June 2026 | 42.45 | 1.90 | 5.33 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 61.50 | 0.25 | 14.41 |
| 18 Thu June 2026 | 61.50 | 0.20 | 14.59 |
| 17 Wed June 2026 | 61.50 | 0.35 | 15.07 |
| 16 Tue June 2026 | 61.50 | 0.50 | 15.48 |
| 15 Mon June 2026 | 61.50 | 0.65 | 15.7 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 119.45 | 0.25 | 4 |
| 18 Thu June 2026 | 119.45 | 0.25 | 4 |
| 17 Wed June 2026 | 119.45 | 0.25 | 4 |
| 16 Tue June 2026 | 119.45 | 0.25 | 4 |
| 15 Mon June 2026 | 119.45 | 0.25 | 5 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 119.55 | 0.05 | 0.25 |
| 18 Thu June 2026 | 119.55 | 0.05 | 0.25 |
| 17 Wed June 2026 | 100.55 | 0.05 | 0.15 |
| 16 Tue June 2026 | 96.45 | 0.05 | 0.15 |
| 15 Mon June 2026 | 96.45 | 0.15 | 0.15 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 106.25 | 0.10 | 0.62 |
| 18 Thu June 2026 | 106.25 | 0.10 | 0.62 |
| 17 Wed June 2026 | 106.25 | 0.10 | 0.62 |
| 16 Tue June 2026 | 106.25 | 0.10 | 0.62 |
| 15 Mon June 2026 | 106.25 | 0.10 | 0.62 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.20 | 0.20 | 3.17 |
| 18 Thu June 2026 | 109.20 | 0.20 | 3.17 |
| 17 Wed June 2026 | 109.20 | 0.20 | 3.17 |
| 16 Tue June 2026 | 109.20 | 0.20 | 3.17 |
| 15 Mon June 2026 | 109.20 | 0.20 | 3.17 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
