Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Energy Limited intraday tips for today and tomorrow
JSW Energy Limited (JSWENERGY) Indicator analysis
Recent prices of JSWENERGY JSW Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 544.70 | 544.20 to 553.30 | -0.05% | 0.5 times |
| 21 Fri Aug 2026 | 544.95 | 540.20 to 552.00 | 0.54% | 0.67 times |
| 20 Thu Aug 2026 | 542.00 | 540.10 to 547.00 | -0.36% | 1 times |
| 19 Wed Aug 2026 | 543.95 | 540.50 to 548.15 | -0.76% | 0.77 times |
| 18 Tue Aug 2026 | 548.10 | 547.70 to 556.60 | -1.33% | 0.82 times |
| 17 Mon Aug 2026 | 555.50 | 549.30 to 559.90 | -0.8% | 0.84 times |
| 14 Fri Aug 2026 | 560.00 | 554.95 to 561.75 | 0.25% | 0.83 times |
| 13 Thu Aug 2026 | 558.60 | 550.70 to 562.20 | -0.03% | 1.19 times |
| 12 Wed Aug 2026 | 558.75 | 552.20 to 563.00 | -0.75% | 0.96 times |
| 11 Tue Aug 2026 | 563.00 | 562.10 to 583.40 | -2.6% | 1.57 times |
| 10 Mon Aug 2026 | 578.00 | 562.35 to 578.00 | 2.41% | 1.34 times |
| 07 Fri Aug 2026 | 564.40 | 560.00 to 567.50 | 0.52% | 1.07 times |
JSW Energy Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Energy Limited is 5473923, out of which 2752247 went into delivery, which is 50.28 percent of total volumes
Volumes in the last session was 721083, out of which 314447 went into delivery, which is 43.61 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Jsw Energy JSWENERGY intraday stock tips
24 Monday August Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.4 as stoploss in an intra day buy trade for a target of 553.75. However, stock will show a bearish move below 543.4.
21 Friday August Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.6 as stoploss in an intra day buy trade for a target of 554.7. However, stock will show a bearish move below 544.6.
20 Thursday August Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 545.9, but if it comes above 545.9, then a intra day buy could be more profitable.
If you take a sell trade below 545.9, then use 545.9 as stoploss and 534.1 as target. However if you take a buy trade in Jsw Energy, then use 545.9 as stoploss and 555.73 as target.
19 Wednesday August Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 547.9, but if it comes above 547.9, then a intra day buy could be more profitable.
If you take a sell trade below 547.9, then use 547.9 as stoploss and 536.8 as target. However if you take a buy trade in Jsw Energy, then use 547.9 as stoploss and 557.17 as target.
18 Tuesday August Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 549.8, but if it comes above 549.8, then a intra day buy could be more profitable.
If you take a sell trade below 549.8, then use 549.8 as stoploss and 539.2 as target. However if you take a buy trade in Jsw Energy, then use 549.8 as stoploss and 558.56 as target.
17 Monday August Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 551 or till 540.6. Use a stoploss of 559.66 and if the stock hits stoploss, then it can shoot up till 568.34
14 Friday August Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 551.3 or till 540.6. Use a stoploss of 560.1 and if the stock hits stoploss, then it can shoot up till 568.94
Jsw Energy JSWENERGY tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
