Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Energy Limited intraday tips for today and tomorrow
JSW Energy Limited (JSWENERGY) Indicator analysis
Recent prices of JSWENERGY JSW Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 492.80 | 490.60 to 503.65 | -0.37% | 1 times |
| 14 Wed Jan 2026 | 494.65 | 491.50 to 501.00 | 0.1% | 0.37 times |
| 13 Tue Jan 2026 | 494.15 | 488.00 to 502.05 | -0.93% | 0.58 times |
| 12 Mon Jan 2026 | 498.80 | 479.35 to 499.90 | 1.74% | 0.9 times |
| 09 Fri Jan 2026 | 490.25 | 487.40 to 502.30 | -1.89% | 0.48 times |
| 08 Thu Jan 2026 | 499.70 | 497.00 to 512.90 | -2.52% | 0.48 times |
| 07 Wed Jan 2026 | 512.60 | 507.20 to 518.00 | -0.44% | 0.5 times |
| 06 Tue Jan 2026 | 514.85 | 511.50 to 521.60 | -0.4% | 0.62 times |
| 05 Mon Jan 2026 | 516.90 | 509.85 to 524.10 | 1.22% | 1.56 times |
| 02 Fri Jan 2026 | 510.65 | 502.20 to 514.55 | 1.72% | 2.15 times |
| 01 Thu Jan 2026 | 502.00 | 483.00 to 503.05 | 4.05% | 2.36 times |
| 31 Wed Dec 2025 | 482.45 | 469.95 to 484.15 | 2.7% | 0.9 times |
JSW Energy Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Energy Limited is 8518011, out of which 3677080 went into delivery, which is 43.17 percent of total volumes
Volumes in the last session was 2548099, out of which 1468890 went into delivery, which is 57.65 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Jsw Energy JSWENERGY intraday stock tips
16 Friday January Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 478.8 or till 461.4. Use a stoploss of 493.2 and if the stock hits stoploss, then it can shoot up till 507.64
14 Wednesday January Stock tips for Jsw Energy (JSWENERGY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 508.1 or till 525.9. Use a stoploss of 493.24 and if this stock hits its stoploss, then it can fall down till 478.39
13 Tuesday January Stock tips for Jsw Energy (JSWENERGY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 508.1 or till 526.2. Use a stoploss of 493.09 and if this stock hits its stoploss, then it can fall down till 478.04
12 Monday January Stock tips for Jsw Energy (JSWENERGY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 508 or till 526. Use a stoploss of 492.98 and if this stock hits its stoploss, then it can fall down till 477.95
09 Friday January Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 477.4 or till 459.5. Use a stoploss of 492.37 and if the stock hits stoploss, then it can shoot up till 507.32
08 Thursday January Stock tips for Jsw Energy (JSWENERGY) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 509 or till 528.6. Use a stoploss of 492.59 and if this stock hits its stoploss, then it can fall down till 476.22
07 Wednesday January Stock tips for Jsw Energy (JSWENERGY) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Jsw Energy stays above 509.7, but if it comes below 509.7, then a intra day sell could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 491.84 as target. However if you take a buy trade in Jsw Energy, then use 509.7 as stoploss and 531.1 as target.
Jsw Energy JSWENERGY tips for tomorrow
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
