Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Energy Limited intraday tips for today and tomorrow
JSW Energy Limited (JSWENERGY) Indicator analysis
Recent prices of JSWENERGY JSW Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 461.95 | 448.65 to 465.00 | 0.46% | 1.59 times |
| 04 Thu Dec 2025 | 459.85 | 457.90 to 473.30 | -2.2% | 1.96 times |
| 03 Wed Dec 2025 | 470.20 | 468.10 to 484.85 | -2.88% | 0.97 times |
| 02 Tue Dec 2025 | 484.15 | 480.00 to 490.55 | -1.56% | 0.68 times |
| 01 Mon Dec 2025 | 491.80 | 484.10 to 493.40 | 0.64% | 0.63 times |
| 28 Fri Nov 2025 | 488.65 | 483.45 to 489.50 | 0.13% | 0.41 times |
| 27 Thu Nov 2025 | 488.00 | 480.65 to 490.20 | 0.15% | 0.73 times |
| 26 Wed Nov 2025 | 487.25 | 473.80 to 489.60 | 2.23% | 0.48 times |
| 25 Tue Nov 2025 | 476.60 | 475.00 to 482.40 | -0.91% | 0.96 times |
| 24 Mon Nov 2025 | 481.00 | 479.50 to 487.90 | -0.73% | 1.15 times |
| 21 Fri Nov 2025 | 484.55 | 483.00 to 507.65 | -4.02% | 2.02 times |
| 20 Thu Nov 2025 | 504.85 | 503.50 to 517.30 | -1.71% | 1.15 times |
JSW Energy Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Energy Limited is 17979352, out of which 9521319 went into delivery, which is 52.96 percent of total volumes
Volumes in the last session was 4893964, out of which 2167599 went into delivery, which is 44.29 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Jsw Energy JSWENERGY intraday stock tips
05 Friday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 469.6, but if it comes above 469.6, then a intra day buy could be more profitable.
If you take a sell trade below 469.6, then use 469.6 as stoploss and 441.3 as target. However if you take a buy trade in Jsw Energy, then use 469.6 as stoploss and 493.27 as target.
04 Thursday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 474.2, but if it comes above 474.2, then a intra day buy could be more profitable.
If you take a sell trade below 474.2, then use 474.2 as stoploss and 447.3 as target. However if you take a buy trade in Jsw Energy, then use 474.2 as stoploss and 496.56 as target.
03 Wednesday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 480, but if it comes above 480, then a intra day buy could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 455.5 as target. However if you take a buy trade in Jsw Energy, then use 480 as stoploss and 500.42 as target.
02 Tuesday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 484.2, but if it comes above 484.2, then a intra day buy could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 461 as target. However if you take a buy trade in Jsw Energy, then use 484.2 as stoploss and 503.6 as target.
01 Monday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.3 as stoploss in an intra day buy trade for a target of 505.65. However, stock will show a bearish move below 486.3.
28 Friday November Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.9 as stoploss in an intra day buy trade for a target of 507.11. However, stock will show a bearish move below 487.9.
27 Thursday November Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy JSWENERGY gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Energy stays below 489.8, but if it comes above 489.8, then a intra day buy could be more profitable.
If you take a sell trade below 489.8, then use 489.8 as stoploss and 466.7 as target. However if you take a buy trade in Jsw Energy, then use 489.8 as stoploss and 509.05 as target.
Jsw Energy JSWENERGY tips for tomorrow
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JSW Energy Limited (JSWENERGY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
