Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 468.88 and 475.53
| Intraday Target 1 | 464.15 |
| Intraday Target 2 | 466.95 |
| Intraday Target 3 | 470.8 |
| Intraday Target 4 | 473.6 |
| Intraday Target 5 | 477.45 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 469.75 (-0.3%) | 469.30 | 468.00 - 474.65 | 0.4913 times | Mon 29 December 2025 | 471.15 (-1.72%) | 479.00 | 470.00 - 479.35 | 0.6125 times | Fri 26 December 2025 | 479.40 (-1.02%) | 481.90 | 477.30 - 486.95 | 0.5482 times | Wed 24 December 2025 | 484.35 (-0.27%) | 486.90 | 481.55 - 488.10 | 1.4019 times | Tue 23 December 2025 | 485.65 (1.4%) | 480.00 | 477.20 - 486.75 | 0.8911 times | Mon 22 December 2025 | 478.95 (0.15%) | 479.00 | 476.10 - 482.10 | 0.652 times | Fri 19 December 2025 | 478.25 (1.32%) | 475.00 | 468.30 - 479.90 | 1.1792 times | Thu 18 December 2025 | 472.00 (-0.68%) | 475.25 | 467.65 - 475.25 | 1.3787 times | Wed 17 December 2025 | 475.25 (-0.68%) | 477.80 | 473.00 - 482.55 | 1.4132 times | Tue 16 December 2025 | 478.50 (-1.63%) | 484.00 | 472.15 - 484.95 | 1.4319 times | Mon 15 December 2025 | 486.45 (0.88%) | 484.10 | 478.90 - 487.80 | 2.8921 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 463.2 and 474.55
| Weekly Target 1 | 461.02 |
| Weekly Target 2 | 465.38 |
| Weekly Target 3 | 472.36666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 483.72 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 469.75 (-2.01%) | 479.00 | 468.00 - 479.35 | 0.1132 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3582 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.8506 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 3.0034 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.4179 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.9087 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.2565 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.591 times | Fri 07 November 2025 | 519.15 (-1.57%) | 528.00 | 511.20 - 536.25 | 0.5438 times | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 0.9568 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 0.834 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 430.88 and 481.58
| Monthly Target 1 | 417.92 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 468.61666666667 |
| Monthly Target 4 | 494.53 |
| Monthly Target 5 | 519.32 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 469.75 (-3.87%) | 488.70 | 442.70 - 493.40 | 1.0968 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6302 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7438 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.6873 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.993 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1239 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.1304 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.0534 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.0692 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.472 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.8833 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 325.38 and 563.13
| Yearly Target 1 | 277.25 |
| Yearly Target 2 | 373.5 |
| Yearly Target 3 | 515 |
| Yearly Target 4 | 611.25 |
| Yearly Target 5 | 752.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 469.75 (-26.9%) | 643.95 | 418.75 - 656.50 | 1.1797 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2092 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0603 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3178 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3077 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7054 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2689 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6843 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9946 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.272 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.75
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 495 and lower is at 449, while middle bands are at 461 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.77 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 478.06 |
| 12 day DMA | 478.49 |
| 20 day DMA | 471.6 |
| 35 day DMA | 486.14 |
| 50 day DMA | 499.19 |
| 100 day DMA | 513.73 |
| 150 day DMA | 514.6 |
| 200 day DMA | 512.74 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.88 | 477.44 | 480.58 |
| 12 day EMA | 475.99 | 477.13 | 478.22 |
| 20 day EMA | 478.55 | 479.48 | 480.36 |
| 35 day EMA | 488.59 | 489.7 | 490.79 |
| 50 day EMA | 500.79 | 502.06 | 503.32 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.06 | 479.9 | 481.32 |
| 12 day SMA | 478.49 | 477.5 | 475.83 |
| 20 day SMA | 471.6 | 472.71 | 473.58 |
| 35 day SMA | 486.14 | 487.65 | 489.02 |
| 50 day SMA | 499.19 | 500.76 | 502.26 |
| 100 day SMA | 513.73 | 514.41 | 514.81 |
| 150 day SMA | 514.6 | 514.84 | 515.01 |
| 200 day SMA | 512.74 | 512.85 | 512.99 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 40.57
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 37.79
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 471.85 | 473.45 | 470.20 to 477.50 | 1.63 times |
| 29 Mon | 473.35 | 482.75 | 472.80 to 482.75 | 1.41 times |
| 26 Fri | 483.15 | 485.90 | 479.70 to 489.30 | 1.07 times |
| 24 Wed | 486.70 | 488.40 | 484.15 to 491.50 | 0.54 times |
| 23 Tue | 488.65 | 484.50 | 480.00 to 489.45 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 475.40 | 476.30 | 474.70 to 480.50 | 1.46 times |
| 29 Mon | 476.55 | 484.40 | 475.85 to 484.55 | 1.04 times |
| 26 Fri | 485.65 | 491.00 | 484.00 to 491.45 | 0.88 times |
| 24 Wed | 488.85 | 490.00 | 487.00 to 493.00 | 0.82 times |
| 23 Tue | 490.95 | 483.25 | 482.65 to 491.20 | 0.8 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 105.55 | 3.75 |
| 29 Mon December 2025 | 0.30 | 103.80 | 17 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.45 | 86.30 | 1.17 |
| 29 Mon December 2025 | 0.65 | 85.35 | 1.34 |
| 26 Fri December 2025 | 1.05 | 74.30 | 0.91 |
| 24 Wed December 2025 | 1.70 | 75.00 | 0.88 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.70 | 67.10 | 0.81 |
| 29 Mon December 2025 | 1.15 | 66.70 | 0.64 |
| 26 Fri December 2025 | 2.05 | 55.60 | 0.01 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.20 | 59.15 | 1.99 |
| 29 Mon December 2025 | 1.75 | 57.40 | 2.03 |
| 26 Fri December 2025 | 2.85 | 48.70 | 2.39 |
| 24 Wed December 2025 | 4.35 | 45.80 | 3.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.90 | 46.75 | 0.57 |
| 29 Mon December 2025 | 2.75 | 48.20 | 0.23 |
| 26 Fri December 2025 | 4.45 | 39.80 | 0.25 |
| 24 Wed December 2025 | 6.00 | 38.45 | 0.24 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.05 | 39.50 | 0.81 |
| 29 Mon December 2025 | 4.15 | 40.00 | 0.44 |
| 26 Fri December 2025 | 6.30 | 33.75 | 0.5 |
| 24 Wed December 2025 | 8.40 | 31.25 | 0.32 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.85 | 31.85 | 0.33 |
| 29 Mon December 2025 | 6.30 | 32.80 | 0.36 |
| 26 Fri December 2025 | 9.45 | 26.30 | 0.37 |
| 24 Wed December 2025 | 11.50 | 23.90 | 0.39 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.55 | 24.30 | 0.49 |
| 29 Mon December 2025 | 9.20 | 24.25 | 0.46 |
| 26 Fri December 2025 | 13.30 | 19.55 | 0.55 |
| 24 Wed December 2025 | 15.55 | 18.50 | 0.41 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.60 | 18.60 | 0.69 |
| 29 Mon December 2025 | 12.90 | 19.15 | 0.76 |
| 26 Fri December 2025 | 17.85 | 14.40 | 0.67 |
| 24 Wed December 2025 | 20.45 | 13.35 | 0.62 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.65 | 13.00 | 1.15 |
| 29 Mon December 2025 | 17.60 | 13.75 | 1.36 |
| 26 Fri December 2025 | 22.50 | 10.05 | 3.21 |
| 24 Wed December 2025 | 25.60 | 9.25 | 3 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.10 | 9.05 | 4.4 |
| 29 Mon December 2025 | 23.20 | 9.55 | 5.08 |
| 26 Fri December 2025 | 30.15 | 6.55 | 5.57 |
| 24 Wed December 2025 | 32.55 | 6.40 | 5.08 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.60 | 6.10 | 54.31 |
| 29 Mon December 2025 | 30.30 | 6.45 | 65.5 |
| 26 Fri December 2025 | 35.10 | 4.45 | 144.5 |
| 24 Wed December 2025 | 26.90 | 4.30 | 88 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
