ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 570.28 and 581.03

Intraday Target 1561.73
Intraday Target 2568.07
Intraday Target 3572.48333333333
Intraday Target 4578.82
Intraday Target 5583.23

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Wed 24 June 2026 574.40 (0.97%) 570.00 566.15 - 576.90 0.795 times
Tue 23 June 2026 568.90 (-2.26%) 584.50 567.00 - 585.40 0.6725 times
Mon 22 June 2026 582.05 (2.1%) 571.60 568.90 - 586.35 1.5547 times
Fri 19 June 2026 570.10 (-0.95%) 573.25 564.60 - 581.00 1.3203 times
Thu 18 June 2026 575.55 (0.62%) 575.00 572.05 - 581.60 1.2612 times
Wed 17 June 2026 572.00 (1.77%) 564.00 555.60 - 573.35 0.771 times
Tue 16 June 2026 562.05 (-0.74%) 568.00 558.60 - 568.00 0.5343 times
Mon 15 June 2026 566.25 (1.23%) 571.55 563.05 - 572.00 1.0262 times
Fri 12 June 2026 559.35 (1.29%) 562.00 549.30 - 566.30 0.9841 times
Thu 11 June 2026 552.25 (-1.5%) 561.50 548.30 - 568.65 1.0806 times
Wed 10 June 2026 560.65 (-1.71%) 571.90 557.15 - 575.80 0.9803 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 570.28 and 590.48

Weekly Target 1555.43
Weekly Target 2564.92
Weekly Target 3575.63333333333
Weekly Target 4585.12
Weekly Target 5595.83

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Wed 24 June 2026 574.40 (0.75%) 571.60 566.15 - 586.35 0.4671 times
Fri 19 June 2026 570.10 (1.92%) 571.55 555.60 - 581.60 0.7593 times
Fri 12 June 2026 559.35 (-4.25%) 575.00 548.30 - 586.65 0.6705 times
Fri 05 June 2026 584.20 (-1.82%) 598.90 571.30 - 608.00 0.7046 times
Fri 29 May 2026 595.05 (7.95%) 557.25 551.65 - 617.35 1.7082 times
Fri 22 May 2026 551.25 (7.03%) 521.00 508.10 - 553.80 0.9379 times
Fri 15 May 2026 515.05 (-9.83%) 572.00 505.20 - 572.00 1.5925 times
Fri 08 May 2026 571.20 (1.79%) 565.05 553.00 - 578.90 0.7926 times
Thu 30 April 2026 561.15 (2.97%) 546.50 545.00 - 585.65 1.1005 times
Fri 24 April 2026 544.95 (1.28%) 540.00 528.50 - 567.95 1.2668 times
Fri 17 April 2026 538.05 (10.06%) 484.00 472.45 - 540.70 1.3106 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 531.5 and 591.2

Monthly Target 1517.2
Monthly Target 2545.8
Monthly Target 3576.9
Monthly Target 4605.5
Monthly Target 5636.6

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 24 June 2026 574.40 (-3.47%) 598.90 548.30 - 608.00 0.7379 times
Fri 29 May 2026 595.05 (6.04%) 565.05 505.20 - 617.35 1.427 times
Thu 30 April 2026 561.15 (18.99%) 477.50 466.30 - 585.65 1.3341 times
Mon 30 March 2026 471.60 (-3.31%) 468.00 464.50 - 530.50 1.3169 times
Fri 27 February 2026 487.75 (6.08%) 461.90 436.55 - 506.25 0.64 times
Fri 30 January 2026 459.80 (-4.69%) 484.00 427.75 - 524.10 1.1908 times
Wed 31 December 2025 482.45 (-1.27%) 488.70 442.70 - 493.40 1.1884 times
Fri 28 November 2025 488.65 (-7.36%) 528.00 473.80 - 536.25 0.6619 times
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.7811 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.7219 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 1.0429 times

monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy JSWENERGY are 501.08 and 690.68

Yearly Target 1350.23
Yearly Target 2462.32
Yearly Target 3539.83333333333
Yearly Target 4651.92
Yearly Target 5729.43

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Wed 24 June 2026 574.40 (19.06%) 484.00 427.75 - 617.35 0.5379 times
Wed 31 December 2025 482.45 (-24.93%) 643.95 418.75 - 656.50 1.1501 times
Tue 31 December 2024 642.65 (57.11%) 412.90 404.15 - 804.90 1.1758 times
Fri 29 December 2023 409.05 (42.23%) 288.95 204.65 - 477.00 1.031 times
Fri 30 December 2022 287.60 (13.47%) 337.95 182.05 - 369.00 0.309 times
Wed 28 July 2021 253.45 (273.82%) 67.80 66.00 - 258.30 1.2716 times
Thu 31 December 2020 67.80 (-2.24%) 69.55 34.75 - 73.40 0.6859 times
Tue 31 December 2019 69.35 (1.02%) 69.10 57.80 - 80.00 0.2615 times
Mon 31 December 2018 68.65 (-25.7%) 92.60 56.10 - 97.50 0.6654 times
Fri 29 December 2017 92.40 (51.85%) 60.95 58.70 - 92.80 2.9119 times
Fri 30 December 2016 60.85 (0%) 81.00 53.05 - 83.45 0.2645 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 571.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 13 points

Upper Bollinger band is at 601 and lower is at 551, while middle bands are at 563 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.24 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 574.2
12 day DMA 567.83
20 day DMA 575.42
35 day DMA 561.92
50 day DMA 558.72
100 day DMA 521.54
150 day DMA 509.66
200 day DMA 514.87

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA572.9572.15573.77
12 day EMA571.13570.53570.83
20 day EMA568.59567.98567.88
35 day EMA562.73562.04561.64
50 day EMA554.87554.07553.47

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA574.2573.72572.35
12 day SMA567.83567.54568.82
20 day SMA575.42575.5574.91
35 day SMA561.92561.56561.37
50 day SMA558.72557.01555.42
100 day SMA521.54520.19519.28
150 day SMA509.66509.35509.08
200 day SMA514.87514.51514.1

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 13.02 and PE is: 44.12

Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)

Debt: 69103.86 in crores

Market capitalization: 85193.53

EPS is 11.58 and PE is: 49.6

Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)

Debt: 69103.86 in crores

Market capitalization: 78763.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 576.70 568.90 566.35 to 578.45 0.66 times
23 Tue 568.50 584.60 566.10 to 586.75 0.94 times
22 Mon 583.65 572.25 570.20 to 587.35 1.12 times
19 Fri 572.40 572.10 566.60 to 582.80 1.15 times
18 Thu 578.40 576.10 574.10 to 583.00 1.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 577.60 572.45 566.15 to 578.95 2.63 times
23 Tue 571.90 588.00 569.10 to 588.20 1.41 times
22 Mon 586.95 581.40 573.20 to 591.00 0.44 times
19 Fri 575.15 580.00 569.00 to 585.00 0.29 times
18 Thu 580.95 576.75 576.70 to 585.70 0.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 580.15 577.75 572.50 to 581.30 1.18 times
23 Tue 576.20 590.05 575.70 to 590.05 1.05 times
22 Mon 588.90 587.90 586.75 to 592.30 0.9 times
19 Fri 578.45 585.00 574.40 to 585.00 0.97 times
18 Thu 583.90 583.60 581.80 to 588.80 0.91 times

Option chain for Jsw Energy JSWENERGY 30 Tue June 2026 expiry

JswEnergy JSWENERGY Option strike: 680.00

Date CE PE PCR
24 Wed June 2026 0.1082.95 0.05
23 Tue June 2026 0.2582.95 0.04
22 Mon June 2026 0.3082.95 0.03
19 Fri June 2026 0.3082.95 0.03
18 Thu June 2026 0.2582.95 0.02

JswEnergy JSWENERGY Option strike: 670.00

Date CE PE PCR
24 Wed June 2026 0.1587.40 0.01
23 Tue June 2026 0.3087.40 0.01
22 Mon June 2026 0.4087.40 0.01
19 Fri June 2026 0.4097.05 0.02
18 Thu June 2026 0.4091.05 0.02

JswEnergy JSWENERGY Option strike: 660.00

Date CE PE PCR
24 Wed June 2026 0.2083.00 0.01
23 Tue June 2026 0.2583.00 0.01
22 Mon June 2026 0.4583.00 0.01
19 Fri June 2026 0.4583.00 0
18 Thu June 2026 0.5083.00 0

JswEnergy JSWENERGY Option strike: 650.00

Date CE PE PCR
24 Wed June 2026 0.2573.30 0.01
23 Tue June 2026 0.3573.30 0.01
22 Mon June 2026 0.6073.30 0.01
19 Fri June 2026 0.6074.35 0.01
18 Thu June 2026 0.8074.35 0.01

JswEnergy JSWENERGY Option strike: 645.00

Date CE PE PCR
24 Wed June 2026 0.3569.00 0.24
23 Tue June 2026 0.4073.25 0.28
22 Mon June 2026 0.9573.25 0.29
19 Fri June 2026 0.8569.50 0.38
18 Thu June 2026 0.8585.40 0.19

JswEnergy JSWENERGY Option strike: 640.00

Date CE PE PCR
24 Wed June 2026 0.3057.90 0.04
23 Tue June 2026 0.4557.90 0.04
22 Mon June 2026 0.7557.90 0.04
19 Fri June 2026 0.8064.90 0.07
18 Thu June 2026 1.0562.90 0.08

JswEnergy JSWENERGY Option strike: 630.00

Date CE PE PCR
24 Wed June 2026 0.5054.10 0.13
23 Tue June 2026 0.5546.50 0.13
22 Mon June 2026 1.0546.50 0.14
19 Fri June 2026 1.1546.55 0.15
18 Thu June 2026 1.6046.55 0.15

JswEnergy JSWENERGY Option strike: 625.00

Date CE PE PCR
24 Wed June 2026 0.4537.60 0.2
23 Tue June 2026 0.7037.60 0.2
22 Mon June 2026 1.4537.60 0.16
19 Fri June 2026 1.4037.60 0.21
18 Thu June 2026 2.0037.60 0.17

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
24 Wed June 2026 0.8044.00 0.04
23 Tue June 2026 0.8552.00 0.06
22 Mon June 2026 1.9043.65 0.08
19 Fri June 2026 1.7043.65 0.07
18 Thu June 2026 2.5543.65 0.08

JswEnergy JSWENERGY Option strike: 615.00

Date CE PE PCR
24 Wed June 2026 1.0046.50 0.02
23 Tue June 2026 1.0046.50 0.01
22 Mon June 2026 2.4046.50 0.01
19 Fri June 2026 2.0546.50 0.01
18 Thu June 2026 3.0546.50 0.01

JswEnergy JSWENERGY Option strike: 610.00

Date CE PE PCR
24 Wed June 2026 1.3036.00 0.18
23 Tue June 2026 1.2029.30 0.16
22 Mon June 2026 2.9529.30 0.22
19 Fri June 2026 2.4537.20 0.18
18 Thu June 2026 3.8034.80 0.18

JswEnergy JSWENERGY Option strike: 605.00

Date CE PE PCR
24 Wed June 2026 1.5033.10 0.08
23 Tue June 2026 1.4038.00 0.15
22 Mon June 2026 3.8538.00 0.16
19 Fri June 2026 2.9538.00 0.15
18 Thu June 2026 4.6538.00 0.21

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
24 Wed June 2026 2.0525.70 0.16
23 Tue June 2026 1.8033.70 0.15
22 Mon June 2026 4.7021.20 0.17
19 Fri June 2026 3.8030.75 0.21
18 Thu June 2026 5.7026.95 0.22

JswEnergy JSWENERGY Option strike: 595.00

Date CE PE PCR
24 Wed June 2026 2.7521.25 0.37
23 Tue June 2026 2.3029.85 0.47
22 Mon June 2026 5.9017.60 0.68
19 Fri June 2026 4.7031.80 0.52
18 Thu June 2026 6.8031.80 0.44

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
24 Wed June 2026 3.5517.55 0.26
23 Tue June 2026 3.0025.50 0.32
22 Mon June 2026 7.6014.05 0.42
19 Fri June 2026 5.8523.50 0.67
18 Thu June 2026 8.1519.70 0.82

JswEnergy JSWENERGY Option strike: 585.00

Date CE PE PCR
24 Wed June 2026 4.6013.10 0.35
23 Tue June 2026 3.6520.35 0.43
22 Mon June 2026 9.5511.05 0.51
19 Fri June 2026 7.1019.45 0.52
18 Thu June 2026 10.0516.50 0.52

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
24 Wed June 2026 6.209.35 0.4
23 Tue June 2026 4.8016.40 0.47
22 Mon June 2026 11.858.50 0.53
19 Fri June 2026 8.7516.15 0.37
18 Thu June 2026 12.1513.50 0.37

JswEnergy JSWENERGY Option strike: 575.00

Date CE PE PCR
24 Wed June 2026 7.906.30 0.48
23 Tue June 2026 6.3012.15 0.48
22 Mon June 2026 14.706.35 0.5
19 Fri June 2026 10.6513.15 0.74
18 Thu June 2026 14.4010.95 0.88

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
24 Wed June 2026 10.504.05 1.59
23 Tue June 2026 7.959.30 1.12
22 Mon June 2026 17.854.55 1.15
19 Fri June 2026 12.5510.55 0.97
18 Thu June 2026 17.408.35 0.53

JswEnergy JSWENERGY Option strike: 565.00

Date CE PE PCR
24 Wed June 2026 13.352.60 1.16
23 Tue June 2026 10.056.60 1.03
22 Mon June 2026 21.453.15 1.05
19 Fri June 2026 15.558.20 0.84
18 Thu June 2026 19.706.60 0.85

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
24 Wed June 2026 17.851.55 1.39
23 Tue June 2026 13.104.70 1.1
22 Mon June 2026 25.502.25 0.95
19 Fri June 2026 18.306.00 0.99
18 Thu June 2026 24.354.90 0.91

JswEnergy JSWENERGY Option strike: 555.00

Date CE PE PCR
24 Wed June 2026 20.650.95 3.11
23 Tue June 2026 17.803.10 4.13
22 Mon June 2026 28.751.60 4.05
19 Fri June 2026 21.904.60 4.08
18 Thu June 2026 26.603.70 4.35

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
24 Wed June 2026 27.800.65 1.06
23 Tue June 2026 20.252.05 1.02
22 Mon June 2026 34.601.15 1.31
19 Fri June 2026 25.853.35 0.8
18 Thu June 2026 31.002.65 0.83

JswEnergy JSWENERGY Option strike: 545.00

Date CE PE PCR
24 Wed June 2026 41.500.50 61.33
23 Tue June 2026 41.500.85 59
22 Mon June 2026 41.500.85 59

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
24 Wed June 2026 34.000.40 1.73
23 Tue June 2026 28.350.90 1.78
22 Mon June 2026 42.800.60 1.97
19 Fri June 2026 34.251.65 2.54
18 Thu June 2026 39.751.50 2.52

JswEnergy JSWENERGY Option strike: 535.00

Date CE PE PCR
24 Wed June 2026 39.050.30 3.91
23 Tue June 2026 39.050.45 4.18
22 Mon June 2026 39.050.45 4.18
19 Fri June 2026 39.251.15 4.92
18 Thu June 2026 44.901.10 6.9

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
24 Wed June 2026 40.000.25 3.9
23 Tue June 2026 40.000.45 4.28
22 Mon June 2026 42.450.35 3.79
19 Fri June 2026 42.450.95 5.45
18 Thu June 2026 44.200.90 4.49

JswEnergy JSWENERGY Option strike: 525.00

Date CE PE PCR
24 Wed June 2026 41.200.15 9
23 Tue June 2026 41.200.35 9.25
22 Mon June 2026 41.200.35 9.13
19 Fri June 2026 41.200.80 10
18 Thu June 2026 41.200.80 10

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
24 Wed June 2026 45.500.15 4.03
23 Tue June 2026 45.500.25 4.29
22 Mon June 2026 45.500.20 4.29
19 Fri June 2026 45.500.55 5
18 Thu June 2026 45.500.55 5.18

JswEnergy JSWENERGY Option strike: 515.00

Date CE PE PCR
24 Wed June 2026 30.502.85 4
23 Tue June 2026 30.502.85 4
22 Mon June 2026 30.502.85 4
19 Fri June 2026 30.502.85 4
18 Thu June 2026 30.502.85 4

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
24 Wed June 2026 64.300.10 2.55
23 Tue June 2026 75.700.10 2.55
22 Mon June 2026 37.200.20 7.4
19 Fri June 2026 37.200.25 8.8
18 Thu June 2026 37.200.70 9

JswEnergy JSWENERGY Option strike: 505.00

Date CE PE PCR
24 Wed June 2026 78.951.90 2.67
23 Tue June 2026 78.951.90 2.67
22 Mon June 2026 78.951.90 2.67
19 Fri June 2026 42.451.90 5.33
18 Thu June 2026 42.451.90 5.33

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
24 Wed June 2026 70.500.10 11.65
23 Tue June 2026 76.000.05 14.62
22 Mon June 2026 61.500.05 14.22
19 Fri June 2026 61.500.25 14.41
18 Thu June 2026 61.500.20 14.59

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
24 Wed June 2026 104.100.05 2.33
23 Tue June 2026 104.100.25 4
22 Mon June 2026 104.100.25 4
19 Fri June 2026 119.450.25 4
18 Thu June 2026 119.450.25 4

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
22 Mon June 2026 123.850.05 0.13
19 Fri June 2026 119.550.05 0.25
18 Thu June 2026 119.550.05 0.25

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
24 Wed June 2026 106.250.10 0.62
23 Tue June 2026 106.250.10 0.62
22 Mon June 2026 106.250.10 0.62
19 Fri June 2026 106.250.10 0.62
18 Thu June 2026 106.250.10 0.62

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
24 Wed June 2026 109.200.20 3.17
23 Tue June 2026 109.200.20 3.17
22 Mon June 2026 109.200.20 3.17
19 Fri June 2026 109.200.20 3.17
18 Thu June 2026 109.200.20 3.17

Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top