Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 559.4 and 589.9
| Intraday Target 1 | 534.27 |
| Intraday Target 2 | 554.03 |
| Intraday Target 3 | 564.76666666667 |
| Intraday Target 4 | 584.53 |
| Intraday Target 5 | 595.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 573.80 (5.29%) | 546.50 | 545.00 - 575.50 | 1.5742 times | Fri 24 April 2026 | 544.95 (-2.93%) | 561.00 | 538.35 - 563.60 | 0.768 times | Thu 23 April 2026 | 561.40 (0.15%) | 562.55 | 559.10 - 567.95 | 0.7728 times | Wed 22 April 2026 | 560.55 (2.54%) | 542.60 | 540.00 - 562.80 | 0.7653 times | Tue 21 April 2026 | 546.65 (0.66%) | 546.00 | 545.05 - 559.70 | 0.7851 times | Mon 20 April 2026 | 543.05 (0.93%) | 540.00 | 528.50 - 550.60 | 1.0501 times | Fri 17 April 2026 | 538.05 (0.39%) | 536.00 | 534.20 - 540.70 | 0.6668 times | Thu 16 April 2026 | 535.95 (1.47%) | 533.90 | 519.55 - 539.00 | 1.0081 times | Wed 15 April 2026 | 528.20 (3.65%) | 522.00 | 518.40 - 534.80 | 1.1386 times | Mon 13 April 2026 | 509.60 (4.24%) | 484.00 | 472.45 - 515.60 | 1.471 times | Fri 10 April 2026 | 488.85 (-0.06%) | 494.95 | 487.10 - 498.00 | 0.4008 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 559.4 and 589.9
| Weekly Target 1 | 534.27 |
| Weekly Target 2 | 554.03 |
| Weekly Target 3 | 564.76666666667 |
| Weekly Target 4 | 584.53 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 573.80 (5.29%) | 546.50 | 545.00 - 575.50 | 0.5204 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.3689 times | Fri 17 April 2026 | 538.05 (10.06%) | 484.00 | 472.45 - 540.70 | 1.4162 times | Fri 10 April 2026 | 488.85 (-0.46%) | 491.10 | 483.35 - 507.90 | 0.7927 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.5752 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.442 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 0.9523 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 1.7905 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.5726 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.5691 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.7733 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 520.05 and 629.25
| Monthly Target 1 | 429.33 |
| Monthly Target 2 | 501.57 |
| Monthly Target 3 | 538.53333333333 |
| Monthly Target 4 | 610.77 |
| Monthly Target 5 | 647.73 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 573.80 (21.67%) | 477.50 | 466.30 - 575.50 | 1.1722 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3326 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6475 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2049 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2025 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6697 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7904 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7304 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.0553 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.1944 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2012 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 500.78 and 648.53
| Yearly Target 1 | 377.93 |
| Yearly Target 2 | 475.87 |
| Yearly Target 3 | 525.68333333333 |
| Yearly Target 4 | 623.62 |
| Yearly Target 5 | 673.43 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 573.80 (18.93%) | 484.00 | 427.75 - 575.50 | 0.3552 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1723 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1985 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0509 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.315 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2961 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6991 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2665 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6782 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.9681 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2696 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 31 points
Upper Bollinger band is at 579 and lower is at 456, while middle bands are at 486 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.42 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 557.47 |
| 12 day DMA | 535.02 |
| 20 day DMA | 516.64 |
| 35 day DMA | 507.29 |
| 50 day DMA | 500.95 |
| 100 day DMA | 489.35 |
| 150 day DMA | 502.26 |
| 200 day DMA | 507.18 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.73 | 548.2 | 549.83 |
| 12 day EMA | 539.85 | 533.68 | 531.63 |
| 20 day EMA | 527.43 | 522.55 | 520.19 |
| 35 day EMA | 513.86 | 510.33 | 508.29 |
| 50 day EMA | 504.16 | 501.32 | 499.54 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.47 | 551.32 | 549.94 |
| 12 day SMA | 535.02 | 529.04 | 524.28 |
| 20 day SMA | 516.64 | 512.15 | 509.03 |
| 35 day SMA | 507.29 | 504.64 | 503.01 |
| 50 day SMA | 500.95 | 499.07 | 497.64 |
| 100 day SMA | 489.35 | 488.5 | 487.92 |
| 150 day SMA | 502.26 | 501.98 | 501.85 |
| 200 day SMA | 507.18 | 506.87 | 506.73 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 13.02 and PE is: 44.07
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
EPS is 11.58 and PE is: 49.55
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 546.60 | 556.60 | 539.15 to 561.30 | 0.36 times |
| 23 Thu | 560.40 | 559.00 | 557.40 to 566.75 | 0.75 times |
| 22 Wed | 560.35 | 540.00 | 539.95 to 563.35 | 1.09 times |
| 21 Tue | 546.80 | 545.00 | 545.00 to 559.45 | 1.38 times |
| 20 Mon | 542.95 | 538.10 | 528.40 to 552.05 | 1.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 548.65 | 563.75 | 541.25 to 563.75 | 2.39 times |
| 23 Thu | 562.10 | 563.65 | 559.25 to 570.00 | 1.45 times |
| 22 Wed | 563.60 | 550.00 | 544.85 to 566.00 | 0.82 times |
| 21 Tue | 549.65 | 549.00 | 549.00 to 561.95 | 0.19 times |
| 20 Mon | 545.55 | 539.00 | 532.00 to 554.65 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 550.30 | 561.75 | 542.70 to 561.75 | 1.8 times |
| 23 Thu | 563.40 | 566.00 | 561.70 to 570.00 | 1.59 times |
| 22 Wed | 563.60 | 547.15 | 547.15 to 566.90 | 0.59 times |
| 21 Tue | 551.45 | 559.95 | 551.00 to 561.10 | 0.58 times |
| 20 Mon | 546.10 | 538.00 | 535.00 to 554.95 | 0.45 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 66.60 | 0.36 |
| 23 Thu April 2026 | 1.10 | 50.25 | 0.45 |
| 22 Wed April 2026 | 0.40 | 56.75 | 0.5 |
| 21 Tue April 2026 | 0.40 | 56.75 | 0.5 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 38.05 | 0.01 |
| 23 Thu April 2026 | 0.60 | 38.05 | 0.01 |
| 22 Wed April 2026 | 1.00 | 46.85 | 0.01 |
| 21 Tue April 2026 | 0.70 | 46.85 | 0.02 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 22.40 | 0.01 |
| 23 Thu April 2026 | 2.10 | 22.40 | 0.01 |
| 22 Wed April 2026 | 3.10 | 22.40 | 0.01 |
| 21 Tue April 2026 | 1.75 | 56.30 | 0.01 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 15.45 | 0.02 |
| 23 Thu April 2026 | 2.90 | 15.45 | 0.01 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 15.65 | 0.01 |
| 23 Thu April 2026 | 4.15 | 15.65 | 0.01 |
| 22 Wed April 2026 | 5.65 | 38.75 | 0 |
| 21 Tue April 2026 | 3.20 | 38.75 | 0 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 20.70 | 0.15 |
| 23 Thu April 2026 | 5.65 | 11.45 | 0.25 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 15.80 | 0.41 |
| 23 Thu April 2026 | 7.50 | 8.35 | 0.53 |
| 22 Wed April 2026 | 9.20 | 9.40 | 0.2 |
| 21 Tue April 2026 | 5.60 | 18.30 | 0.05 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 12.10 | 0.64 |
| 23 Thu April 2026 | 9.80 | 5.70 | 0.89 |
| 22 Wed April 2026 | 11.70 | 6.90 | 0.83 |
| 21 Tue April 2026 | 7.20 | 15.90 | 0.18 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.60 | 8.40 | 0.53 |
| 23 Thu April 2026 | 12.90 | 3.60 | 0.68 |
| 22 Wed April 2026 | 14.65 | 4.80 | 0.46 |
| 21 Tue April 2026 | 9.10 | 12.45 | 0.23 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.65 | 5.30 | 1.18 |
| 23 Thu April 2026 | 16.35 | 2.25 | 0.96 |
| 22 Wed April 2026 | 18.05 | 3.35 | 1.27 |
| 21 Tue April 2026 | 11.25 | 9.65 | 1.05 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.15 | 3.10 | 1.24 |
| 23 Thu April 2026 | 21.05 | 1.35 | 2.25 |
| 22 Wed April 2026 | 21.80 | 2.20 | 2.11 |
| 21 Tue April 2026 | 13.80 | 7.40 | 0.7 |
JswEnergy JSWENERGY Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.80 | 1.55 | 1.36 |
| 23 Thu April 2026 | 27.70 | 0.75 | 5.24 |
| 22 Wed April 2026 | 27.70 | 1.30 | 5.6 |
| 21 Tue April 2026 | 16.75 | 5.55 | 1.6 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.55 | 1.3 |
| 23 Thu April 2026 | 31.55 | 0.45 | 0.96 |
| 22 Wed April 2026 | 30.90 | 0.95 | 0.87 |
| 21 Tue April 2026 | 20.30 | 4.05 | 0.93 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.95 | 0.30 | 7.48 |
| 23 Thu April 2026 | 38.55 | 0.35 | 5.49 |
| 22 Wed April 2026 | 36.45 | 0.80 | 5.92 |
| 21 Tue April 2026 | 25.40 | 3.00 | 5.09 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.50 | 0.15 | 1.33 |
| 23 Thu April 2026 | 39.30 | 0.30 | 1.37 |
| 22 Wed April 2026 | 41.20 | 0.55 | 1.36 |
| 21 Tue April 2026 | 28.90 | 2.15 | 1.48 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.25 | 0.84 |
| 23 Thu April 2026 | 48.00 | 0.25 | 0.83 |
| 22 Wed April 2026 | 44.10 | 0.45 | 0.98 |
| 21 Tue April 2026 | 32.55 | 1.60 | 1.08 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.20 | 0.89 |
| 23 Thu April 2026 | 48.80 | 0.25 | 1.06 |
| 22 Wed April 2026 | 49.40 | 0.35 | 1.08 |
| 21 Tue April 2026 | 37.65 | 1.35 | 1.04 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.30 | 0.10 | 0.25 |
| 23 Thu April 2026 | 58.90 | 0.30 | 0.33 |
| 22 Wed April 2026 | 52.85 | 0.30 | 0.33 |
| 21 Tue April 2026 | 34.55 | 0.80 | 0.37 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.00 | 0.10 | 1.96 |
| 23 Thu April 2026 | 59.05 | 0.20 | 1.93 |
| 22 Wed April 2026 | 60.15 | 0.40 | 1.59 |
| 21 Tue April 2026 | 46.60 | 0.90 | 1.15 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.05 | 0.10 | 0.97 |
| 23 Thu April 2026 | 68.85 | 0.15 | 1.01 |
| 22 Wed April 2026 | 66.70 | 0.30 | 1.04 |
| 21 Tue April 2026 | 51.60 | 0.60 | 1.03 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.00 | 0.15 | 1.47 |
| 23 Thu April 2026 | 69.25 | 0.15 | 1.38 |
| 22 Wed April 2026 | 69.70 | 0.25 | 1.39 |
| 21 Tue April 2026 | 57.40 | 0.65 | 1.56 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.80 | 0.10 | 1.13 |
| 23 Thu April 2026 | 78.80 | 0.10 | 1.15 |
| 22 Wed April 2026 | 76.25 | 0.20 | 1.45 |
| 21 Tue April 2026 | 61.55 | 0.60 | 1.47 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.20 | 0.10 | 1.55 |
| 23 Thu April 2026 | 81.30 | 0.10 | 1.56 |
| 22 Wed April 2026 | 81.00 | 0.20 | 1.58 |
| 21 Tue April 2026 | 67.90 | 0.60 | 1.63 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.05 | 0.05 | 2.22 |
| 23 Thu April 2026 | 84.85 | 0.05 | 2.08 |
| 22 Wed April 2026 | 78.50 | 0.20 | 1.93 |
| 21 Tue April 2026 | 56.30 | 0.75 | 3.2 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.00 | 0.20 | 1.49 |
| 23 Thu April 2026 | 91.00 | 0.10 | 1.51 |
| 22 Wed April 2026 | 58.05 | 0.20 | 1.53 |
| 21 Tue April 2026 | 58.05 | 0.50 | 1.68 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.15 | 0.05 | 39 |
| 23 Thu April 2026 | 67.15 | 0.05 | 43 |
| 22 Wed April 2026 | 67.15 | 0.15 | 46 |
| 21 Tue April 2026 | 67.15 | 0.50 | 54 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.55 | 0.05 | 9.08 |
| 23 Thu April 2026 | 78.55 | 0.05 | 9.83 |
| 22 Wed April 2026 | 78.55 | 0.15 | 10.08 |
| 21 Tue April 2026 | 78.55 | 0.20 | 10.42 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.40 | 0.15 | 2.2 |
| 23 Thu April 2026 | 82.40 | 0.10 | 3.2 |
| 22 Wed April 2026 | 82.40 | 0.10 | 3 |
| 21 Tue April 2026 | 82.40 | 1.05 | 3.2 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.50 | 0.05 | 0.74 |
| 23 Thu April 2026 | 111.80 | 0.15 | 0.71 |
| 22 Wed April 2026 | 111.80 | 0.15 | 0.78 |
| 21 Tue April 2026 | 105.80 | 0.35 | 0.87 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.30 | 0.35 | 0.33 |
| 23 Thu April 2026 | 92.30 | 0.35 | 0.33 |
| 22 Wed April 2026 | 92.30 | 0.35 | 0.33 |
| 21 Tue April 2026 | 92.30 | 0.35 | 0.33 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.50 | 0.05 | 7 |
| 23 Thu April 2026 | 97.50 | 0.05 | 7 |
| 22 Wed April 2026 | 97.50 | 0.10 | 9 |
| 21 Tue April 2026 | 97.50 | 0.25 | 10.33 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 102.15 | 2.05 | 0.6 |
| 23 Thu April 2026 | 102.15 | 2.05 | 0.6 |
| 22 Wed April 2026 | 102.15 | 2.05 | 0.6 |
| 21 Tue April 2026 | 102.15 | 2.05 | 0.6 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.40 | 0.05 | 9.92 |
| 23 Thu April 2026 | 107.40 | 0.05 | 10 |
| 22 Wed April 2026 | 107.40 | 0.05 | 10.25 |
| 21 Tue April 2026 | 107.40 | 0.25 | 12.33 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 117.00 | 0.05 | 2.4 |
| 23 Thu April 2026 | 117.00 | 0.05 | 2.8 |
| 22 Wed April 2026 | 117.00 | 0.05 | 3.4 |
| 21 Tue April 2026 | 117.00 | 0.40 | 3.4 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.95 | 0.05 | 14.33 |
| 23 Thu April 2026 | 123.95 | 0.05 | 14.33 |
| 22 Wed April 2026 | 123.95 | 0.10 | 15 |
| 21 Tue April 2026 | 123.95 | 0.10 | 15 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
