Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 466.7 and 476.85
| Intraday Target 1 | 464.03 |
| Intraday Target 2 | 469.37 |
| Intraday Target 3 | 474.18333333333 |
| Intraday Target 4 | 479.52 |
| Intraday Target 5 | 484.33 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (-1%) | 479.00 | 468.85 - 479.00 | 0.7489 times | Thu 12 February 2026 | 479.50 (-0.59%) | 481.50 | 474.50 - 481.50 | 0.5315 times | Wed 11 February 2026 | 482.35 (-0.28%) | 481.00 | 475.75 - 485.45 | 0.526 times | Tue 10 February 2026 | 483.70 (0.75%) | 484.00 | 478.90 - 485.40 | 0.7446 times | Mon 09 February 2026 | 480.10 (1.47%) | 474.00 | 469.55 - 480.90 | 1.455 times | Fri 06 February 2026 | 473.15 (-0.17%) | 471.55 | 465.35 - 474.25 | 0.5768 times | Thu 05 February 2026 | 473.95 (1.09%) | 468.85 | 462.85 - 474.90 | 1.1122 times | Wed 04 February 2026 | 468.85 (2.11%) | 458.90 | 456.00 - 470.00 | 1.3001 times | Tue 03 February 2026 | 459.15 (1.69%) | 465.00 | 451.85 - 475.00 | 2.2062 times | Mon 02 February 2026 | 451.50 (2.43%) | 443.00 | 440.05 - 453.60 | 0.7986 times | Sun 01 February 2026 | 440.80 (-4.13%) | 461.90 | 436.55 - 461.90 | 1.6197 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 471.78 and 488.38
| Weekly Target 1 | 459.73 |
| Weekly Target 2 | 467.22 |
| Weekly Target 3 | 476.33333333333 |
| Weekly Target 4 | 483.82 |
| Weekly Target 5 | 492.93 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4162 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.791 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.6721 times | Fri 23 January 2026 | 477.65 (-3.07%) | 492.90 | 471.00 - 500.35 | 0.4595 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.4841 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6168 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.0142 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3016 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.7161 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.5285 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.1937 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 455.63 and 504.53
| Monthly Target 1 | 416.67 |
| Monthly Target 2 | 445.68 |
| Monthly Target 3 | 465.56666666667 |
| Monthly Target 4 | 494.58 |
| Monthly Target 5 | 514.47 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (3.24%) | 461.90 | 436.55 - 485.45 | 0.3076 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2738 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2712 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.708 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8356 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7722 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1156 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2627 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.2699 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1835 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.2012 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 403.05 and 499.4
| Yearly Target 1 | 379.17 |
| Yearly Target 2 | 426.93 |
| Yearly Target 3 | 475.51666666667 |
| Yearly Target 4 | 523.28 |
| Yearly Target 5 | 571.87 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (-1.61%) | 484.00 | 427.75 - 524.10 | 0.1249 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2003 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2271 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.076 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3225 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3271 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7158 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2729 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6944 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.039 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2761 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 474 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 16 points
Upper Bollinger band is at 500 and lower is at 440, while middle bands are at 455 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.6 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 480.07 |
| 12 day DMA | 468.96 |
| 20 day DMA | 469.31 |
| 35 day DMA | 480.46 |
| 50 day DMA | 477.47 |
| 100 day DMA | 500.54 |
| 150 day DMA | 508.4 |
| 200 day DMA | 506.61 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.17 | 478.41 | 477.87 |
| 12 day EMA | 474 | 473.87 | 472.85 |
| 20 day EMA | 474.06 | 473.99 | 473.41 |
| 35 day EMA | 474.31 | 474.29 | 473.98 |
| 50 day EMA | 478.28 | 478.43 | 478.39 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.07 | 479.76 | 478.65 |
| 12 day SMA | 468.96 | 467.65 | 464.88 |
| 20 day SMA | 469.31 | 470.21 | 470.97 |
| 35 day SMA | 480.46 | 480.74 | 480.91 |
| 50 day SMA | 477.47 | 477.38 | 477.48 |
| 100 day SMA | 500.54 | 501.25 | 501.83 |
| 150 day SMA | 508.4 | 508.67 | 508.89 |
| 200 day SMA | 506.61 | 506.56 | 506.54 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 40.99
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 38.19
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 475.00 | 476.00 | 469.60 to 477.70 | 1 times |
| 12 Thu | 480.90 | 480.00 | 475.20 to 482.30 | 1 times |
| 11 Wed | 482.90 | 483.90 | 477.10 to 485.90 | 1 times |
| 10 Tue | 484.10 | 483.40 | 479.10 to 486.00 | 1 times |
| 09 Mon | 480.40 | 473.50 | 470.00 to 481.05 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 477.95 | 477.45 | 473.00 to 480.00 | 1.22 times |
| 12 Thu | 483.95 | 482.85 | 478.50 to 484.45 | 1.21 times |
| 11 Wed | 485.50 | 485.35 | 480.25 to 488.90 | 0.95 times |
| 10 Tue | 487.20 | 484.10 | 482.40 to 488.65 | 0.82 times |
| 09 Mon | 483.30 | 477.30 | 473.05 to 483.85 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 480.00 | 478.30 | 476.35 to 480.95 | 1.07 times |
| 12 Thu | 486.60 | 486.50 | 482.05 to 486.65 | 1 times |
| 11 Wed | 484.00 | 487.00 | 484.00 to 488.00 | 1.02 times |
| 10 Tue | 490.30 | 487.00 | 486.85 to 490.30 | 1 times |
| 09 Mon | 486.00 | 482.40 | 482.40 to 486.00 | 0.92 times |
Option chain for Jsw Energy JSWENERGY 24 Tue February 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 111.05 | 0.27 |
| 12 Thu February 2026 | 0.35 | 111.05 | 0.27 |
| 11 Wed February 2026 | 0.35 | 111.05 | 0.27 |
| 10 Tue February 2026 | 0.35 | 111.05 | 0.27 |
| 09 Mon February 2026 | 0.35 | 111.05 | 0.27 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 82.50 | 0.81 |
| 12 Thu February 2026 | 0.30 | 82.50 | 0.78 |
| 11 Wed February 2026 | 0.30 | 82.50 | 0.78 |
| 10 Tue February 2026 | 0.25 | 82.50 | 0.83 |
| 09 Mon February 2026 | 0.25 | 82.50 | 0.83 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 90.95 | 0.36 |
| 12 Thu February 2026 | 0.15 | 90.95 | 0.34 |
| 11 Wed February 2026 | 0.15 | 90.95 | 0.34 |
| 10 Tue February 2026 | 0.35 | 90.95 | 0.32 |
| 09 Mon February 2026 | 0.40 | 90.95 | 0.32 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 65.65 | 1.17 |
| 12 Thu February 2026 | 0.30 | 55.00 | 1.17 |
| 11 Wed February 2026 | 0.30 | 55.00 | 1.19 |
| 10 Tue February 2026 | 0.50 | 55.00 | 1.24 |
| 09 Mon February 2026 | 0.50 | 70.00 | 1.28 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 49.05 | 1.57 |
| 12 Thu February 2026 | 0.25 | 49.05 | 1.56 |
| 11 Wed February 2026 | 0.40 | 49.05 | 1.49 |
| 10 Tue February 2026 | 0.65 | 49.20 | 1.39 |
| 09 Mon February 2026 | 0.60 | 52.85 | 1.35 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 50.90 | 3 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 39.65 | 1 |
| 12 Thu February 2026 | 0.55 | 39.65 | 0.87 |
| 11 Wed February 2026 | 0.75 | 37.60 | 0.79 |
| 10 Tue February 2026 | 1.20 | 52.10 | 0.75 |
| 09 Mon February 2026 | 1.15 | 52.10 | 0.75 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 35.60 | 0.02 |
| 12 Thu February 2026 | 0.75 | 35.60 | 0.01 |
| 11 Wed February 2026 | 1.00 | 35.60 | 0.01 |
| 10 Tue February 2026 | 1.60 | 35.60 | 0.01 |
| 09 Mon February 2026 | 1.55 | 32.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 35.05 | 0.1 |
| 12 Thu February 2026 | 1.05 | 37.35 | 0.08 |
| 11 Wed February 2026 | 1.45 | 37.35 | 0.07 |
| 10 Tue February 2026 | 2.15 | 37.35 | 0.09 |
| 09 Mon February 2026 | 2.00 | 37.35 | 0.18 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 28.35 | 0.01 |
| 12 Thu February 2026 | 1.60 | 28.35 | 0.01 |
| 11 Wed February 2026 | 2.05 | 27.70 | 0.01 |
| 10 Tue February 2026 | 2.95 | 27.70 | 0.01 |
| 09 Mon February 2026 | 2.65 | 27.70 | 0.01 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 25.75 | 0.15 |
| 12 Thu February 2026 | 2.40 | 21.10 | 0.18 |
| 11 Wed February 2026 | 3.05 | 20.00 | 0.19 |
| 10 Tue February 2026 | 4.05 | 19.85 | 0.23 |
| 09 Mon February 2026 | 3.60 | 23.25 | 0.15 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 26.70 | 0 |
| 12 Thu February 2026 | 3.60 | 26.70 | 0.01 |
| 11 Wed February 2026 | 4.30 | 26.70 | 0.01 |
| 10 Tue February 2026 | 5.55 | 26.70 | 0.01 |
| 09 Mon February 2026 | 4.85 | 26.70 | 0.01 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 17.45 | 0.27 |
| 12 Thu February 2026 | 5.00 | 13.85 | 0.36 |
| 11 Wed February 2026 | 6.00 | 12.85 | 0.43 |
| 10 Tue February 2026 | 7.45 | 13.05 | 0.46 |
| 09 Mon February 2026 | 6.50 | 16.30 | 0.56 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 14.35 | 0.38 |
| 12 Thu February 2026 | 6.80 | 10.75 | 0.41 |
| 11 Wed February 2026 | 8.10 | 10.20 | 0.61 |
| 10 Tue February 2026 | 9.35 | 10.40 | 0.63 |
| 09 Mon February 2026 | 8.45 | 12.95 | 0.11 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 10.55 | 0.47 |
| 12 Thu February 2026 | 9.10 | 8.10 | 0.48 |
| 11 Wed February 2026 | 10.70 | 7.70 | 0.4 |
| 10 Tue February 2026 | 12.25 | 8.10 | 0.4 |
| 09 Mon February 2026 | 10.85 | 10.30 | 0.42 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.00 | 7.70 | 1.22 |
| 12 Thu February 2026 | 11.85 | 5.95 | 1.41 |
| 11 Wed February 2026 | 13.75 | 5.75 | 1.47 |
| 10 Tue February 2026 | 14.90 | 6.15 | 1.67 |
| 09 Mon February 2026 | 13.65 | 8.10 | 1.6 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.60 | 5.85 | 2.51 |
| 12 Thu February 2026 | 15.20 | 4.25 | 2.63 |
| 11 Wed February 2026 | 17.30 | 4.20 | 2.48 |
| 10 Tue February 2026 | 18.50 | 4.55 | 2.45 |
| 09 Mon February 2026 | 16.85 | 6.25 | 1.81 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.95 | 4.10 | 1.42 |
| 12 Thu February 2026 | 18.85 | 3.00 | 1.95 |
| 11 Wed February 2026 | 20.60 | 3.10 | 1.48 |
| 10 Tue February 2026 | 22.60 | 3.40 | 1.12 |
| 09 Mon February 2026 | 20.20 | 4.85 | 1.85 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.60 | 2.90 | 1.03 |
| 12 Thu February 2026 | 23.10 | 2.10 | 1.22 |
| 11 Wed February 2026 | 23.10 | 2.25 | 1.45 |
| 10 Tue February 2026 | 26.45 | 2.55 | 1.22 |
| 09 Mon February 2026 | 24.15 | 3.70 | 0.93 |
JswEnergy JSWENERGY Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.00 | 2.05 | 3.13 |
| 12 Thu February 2026 | 27.45 | 1.50 | 3.38 |
| 11 Wed February 2026 | 29.20 | 1.65 | 3.41 |
| 10 Tue February 2026 | 30.30 | 1.90 | 2.97 |
| 09 Mon February 2026 | 28.45 | 2.85 | 1.43 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.50 | 1.50 | 1.73 |
| 12 Thu February 2026 | 32.05 | 1.10 | 1.78 |
| 11 Wed February 2026 | 34.35 | 1.25 | 1.7 |
| 10 Tue February 2026 | 34.90 | 1.45 | 1.75 |
| 09 Mon February 2026 | 32.85 | 2.15 | 1.61 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.80 | 1.05 | 3.15 |
| 12 Thu February 2026 | 37.80 | 0.85 | 3.24 |
| 11 Wed February 2026 | 37.80 | 0.95 | 3.33 |
| 10 Tue February 2026 | 40.15 | 1.05 | 3.72 |
| 09 Mon February 2026 | 36.20 | 1.65 | 2.44 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.75 | 0.95 | 1.36 |
| 12 Thu February 2026 | 41.75 | 0.70 | 1.39 |
| 11 Wed February 2026 | 43.75 | 0.75 | 1.38 |
| 10 Tue February 2026 | 44.90 | 0.85 | 1.29 |
| 09 Mon February 2026 | 41.70 | 1.30 | 1.25 |
JswEnergy JSWENERGY Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.65 | 0.75 | 3.9 |
| 12 Thu February 2026 | 45.65 | 0.60 | 3.97 |
| 11 Wed February 2026 | 45.65 | 0.65 | 3.97 |
| 10 Tue February 2026 | 39.85 | 0.65 | 3.97 |
| 09 Mon February 2026 | 39.85 | 1.05 | 4.19 |
JswEnergy JSWENERGY Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.55 | 0.70 | 2.1 |
| 12 Thu February 2026 | 53.55 | 0.60 | 1.96 |
| 11 Wed February 2026 | 53.55 | 0.55 | 2.18 |
| 10 Tue February 2026 | 50.40 | 0.60 | 2.54 |
| 09 Mon February 2026 | 50.40 | 0.80 | 2.52 |
JswEnergy JSWENERGY Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.35 | 0.70 | 14.33 |
| 12 Thu February 2026 | 30.35 | 0.50 | 14.33 |
| 11 Wed February 2026 | 30.35 | 0.50 | 14.33 |
| 10 Tue February 2026 | 30.35 | 0.50 | 14.33 |
| 09 Mon February 2026 | 30.35 | 0.65 | 15 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.45 | 0.60 | 11.83 |
| 12 Thu February 2026 | 47.45 | 0.55 | 12.25 |
| 11 Wed February 2026 | 47.45 | 0.45 | 13 |
| 10 Tue February 2026 | 47.45 | 0.40 | 14.67 |
| 09 Mon February 2026 | 47.45 | 0.50 | 14.25 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.95 | 0.25 | 2.64 |
| 12 Thu February 2026 | 73.00 | 0.25 | 2.45 |
| 11 Wed February 2026 | 73.00 | 0.25 | 2.45 |
| 10 Tue February 2026 | 70.70 | 0.25 | 2.53 |
| 09 Mon February 2026 | 70.70 | 0.30 | 3.07 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.85 | 0.25 | 28.45 |
| 12 Thu February 2026 | 80.50 | 0.15 | 34.09 |
| 11 Wed February 2026 | 80.50 | 0.20 | 34.27 |
| 10 Tue February 2026 | 79.85 | 0.15 | 42.44 |
| 09 Mon February 2026 | 59.00 | 0.20 | 42.78 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
