Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 526.4 and 544
| Intraday Target 1 | 521.17 |
| Intraday Target 2 | 531.63 |
| Intraday Target 3 | 538.76666666667 |
| Intraday Target 4 | 549.23 |
| Intraday Target 5 | 556.37 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 542.10 (-0.26%) | 544.15 | 528.30 - 545.90 | 1.8908 times | Wed 26 August 2026 | 543.50 (-0.89%) | 547.90 | 543.50 - 553.70 | 2.1291 times | Tue 25 August 2026 | 548.40 (0.68%) | 544.55 | 539.15 - 548.40 | 0.8262 times | Mon 24 August 2026 | 544.70 (-0.05%) | 547.55 | 544.20 - 553.30 | 0.4698 times | Fri 21 August 2026 | 544.95 (0.54%) | 542.40 | 540.20 - 552.00 | 0.6343 times | Thu 20 August 2026 | 542.00 (-0.36%) | 545.95 | 540.10 - 547.00 | 0.9511 times | Wed 19 August 2026 | 543.95 (-0.76%) | 548.10 | 540.50 - 548.15 | 0.7324 times | Tue 18 August 2026 | 548.10 (-1.33%) | 554.00 | 547.70 - 556.60 | 0.779 times | Mon 17 August 2026 | 555.50 (-0.8%) | 558.70 | 549.30 - 559.90 | 0.796 times | Fri 14 August 2026 | 560.00 (0.25%) | 557.20 | 554.95 - 561.75 | 0.7912 times | Thu 13 August 2026 | 558.60 (-0.03%) | 559.80 | 550.70 - 562.20 | 1.1337 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 522.5 and 547.9
| Weekly Target 1 | 515.97 |
| Weekly Target 2 | 529.03 |
| Weekly Target 3 | 541.36666666667 |
| Weekly Target 4 | 554.43 |
| Weekly Target 5 | 566.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 542.10 (-0.52%) | 547.55 | 528.30 - 553.70 | 0.7914 times | Fri 21 August 2026 | 544.95 (-2.69%) | 558.70 | 540.10 - 559.90 | 0.5795 times | Fri 14 August 2026 | 560.00 (-0.78%) | 564.00 | 550.70 - 583.40 | 0.8328 times | Fri 07 August 2026 | 564.40 (1.76%) | 559.00 | 557.35 - 572.00 | 0.8023 times | Fri 31 July 2026 | 554.65 (0.54%) | 552.00 | 540.05 - 557.20 | 0.6972 times | Fri 24 July 2026 | 551.65 (1.93%) | 540.55 | 539.30 - 572.85 | 1.4184 times | Fri 17 July 2026 | 541.20 (-2.21%) | 554.95 | 539.20 - 564.00 | 1.1056 times | Fri 10 July 2026 | 553.45 (0.59%) | 547.40 | 531.50 - 554.75 | 1.0942 times | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 1.6565 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 1.022 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 1.3209 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 507.65 and 562.75
| Monthly Target 1 | 496.17 |
| Monthly Target 2 | 519.13 |
| Monthly Target 3 | 551.26666666667 |
| Monthly Target 4 | 574.23 |
| Monthly Target 5 | 606.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 542.10 (-2.26%) | 559.00 | 528.30 - 583.40 | 0.4904 times | Fri 31 July 2026 | 554.65 (-4.89%) | 583.50 | 531.50 - 585.25 | 0.8261 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9206 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4277 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3347 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3176 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6403 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.1914 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.189 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6622 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.7815 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 484.93 and 674.53
| Yearly Target 1 | 339.47 |
| Yearly Target 2 | 440.78 |
| Yearly Target 3 | 529.06666666667 |
| Yearly Target 4 | 630.38 |
| Yearly Target 5 | 718.67 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 542.10 (12.36%) | 484.00 | 427.75 - 617.35 | 0.6512 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.1363 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.1617 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0187 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3053 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.2564 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.6777 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2584 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.6574 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 2.877 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2613 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 11 points
Upper Bollinger band is at 577 and lower is at 536, while middle bands are at 546 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.3 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 544.73 |
| 12 day DMA | 549.21 |
| 20 day DMA | 555.76 |
| 35 day DMA | 554.34 |
| 50 day DMA | 557.75 |
| 100 day DMA | 553.36 |
| 150 day DMA | 529.68 |
| 200 day DMA | 520.18 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.63 | 545.89 | 547.09 |
| 12 day EMA | 548.58 | 549.76 | 550.9 |
| 20 day EMA | 551.43 | 552.41 | 553.35 |
| 35 day EMA | 554.95 | 555.71 | 556.43 |
| 50 day EMA | 556.65 | 557.24 | 557.8 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.73 | 544.71 | 544.8 |
| 12 day SMA | 549.21 | 550.95 | 553.83 |
| 20 day SMA | 555.76 | 555.84 | 555.95 |
| 35 day SMA | 554.34 | 554.09 | 553.91 |
| 50 day SMA | 557.75 | 558.15 | 558.6 |
| 100 day SMA | 553.36 | 552.78 | 552.06 |
| 150 day SMA | 529.68 | 529.35 | 529.02 |
| 200 day SMA | 520.18 | 520.11 | 520.05 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 12.74 and PE is: 42.55
Last quarter profit: (March 2026 quarter) 573.53 crores (-8.94%)
Debt: 76945.78 in crores
Market capitalization: 105150.23
EPS is 13.02 and PE is: 41.64
Last quarter profit: (December 2025 quarter) 528.75 crores (173.41%)
Debt: 69103.86 in crores
Market capitalization: 85193.53
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 539.95 | 548.00 | 530.50 to 548.45 | 1.12 times |
| 26 Wed | 549.35 | 554.95 | 547.05 to 556.80 | 1.12 times |
| 25 Tue | 549.45 | 547.00 | 542.00 to 551.00 | 1.11 times |
| 24 Mon | 547.70 | 553.80 | 546.75 to 556.75 | 0.93 times |
| 21 Fri | 549.40 | 548.35 | 543.45 to 556.30 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 542.50 | 546.95 | 535.85 to 549.00 | 1.27 times |
| 26 Wed | 551.55 | 554.50 | 551.50 to 558.60 | 1.18 times |
| 25 Tue | 553.20 | 551.70 | 545.35 to 554.25 | 1.15 times |
| 24 Mon | 550.80 | 558.05 | 550.75 to 558.90 | 0.77 times |
| 21 Fri | 551.85 | 549.30 | 549.30 to 559.45 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 545.95 | 545.90 | 539.00 to 550.00 | 1.46 times |
| 26 Wed | 555.90 | 557.00 | 555.90 to 562.05 | 0.54 times |
Option chain for Jsw Energy JSWENERGY 29 Tue September 2026 expiry
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.85 | 65.65 | 0.16 |
| 26 Wed August 2026 | 1.15 | 65.65 | 0.19 |
| 25 Tue August 2026 | 1.30 | 65.65 | 0.48 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.10 | 55.90 | 1.04 |
| 26 Wed August 2026 | 1.65 | 50.40 | 1.04 |
| 25 Tue August 2026 | 2.00 | 52.05 | 1.2 |
| 24 Mon August 2026 | 1.80 | 52.30 | 1.24 |
| 21 Fri August 2026 | 2.15 | 51.60 | 1.48 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 46.65 | 0.07 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.50 | 33.20 | 0.19 |
| 26 Wed August 2026 | 3.85 | 33.20 | 0.23 |
| 25 Tue August 2026 | 4.60 | 35.15 | 0.21 |
| 24 Mon August 2026 | 4.20 | 33.85 | 0.29 |
| 21 Fri August 2026 | 5.25 | 36.00 | 0.57 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.90 | 29.70 | 0.13 |
| 26 Wed August 2026 | 6.10 | 29.70 | 0.14 |
| 25 Tue August 2026 | 6.95 | 29.70 | 0.35 |
| 24 Mon August 2026 | 6.65 | 28.35 | 0.37 |
| 21 Fri August 2026 | 7.90 | 27.65 | 0.41 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.05 | 26.45 | 0.28 |
| 26 Wed August 2026 | 9.15 | 19.30 | 0.33 |
| 25 Tue August 2026 | 10.25 | 20.15 | 0.4 |
| 24 Mon August 2026 | 9.65 | 21.35 | 0.32 |
| 21 Fri August 2026 | 11.30 | 21.55 | 0.27 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.25 | 19.10 | 0.53 |
| 26 Wed August 2026 | 13.35 | 13.65 | 0.67 |
| 25 Tue August 2026 | 14.30 | 14.50 | 0.63 |
| 24 Mon August 2026 | 13.80 | 15.55 | 0.39 |
| 21 Fri August 2026 | 15.40 | 15.70 | 0.45 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.60 | 13.60 | 1.44 |
| 26 Wed August 2026 | 18.90 | 9.35 | 1.97 |
| 25 Tue August 2026 | 19.60 | 9.75 | 1.73 |
| 24 Mon August 2026 | 18.20 | 10.45 | 2.96 |
| 21 Fri August 2026 | 20.55 | 11.20 | 2.63 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.35 | 9.30 | 1.62 |
| 26 Wed August 2026 | 26.60 | 6.00 | 3.13 |
| 25 Tue August 2026 | 26.60 | 6.35 | 2.64 |
| 24 Mon August 2026 | 24.35 | 7.00 | 8.75 |
| 21 Fri August 2026 | 31.10 | 7.00 | 8 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.80 | 6.20 | 219 |
| 26 Wed August 2026 | 37.80 | 3.90 | 179 |
| 25 Tue August 2026 | 37.80 | 4.30 | 247 |
| 24 Mon August 2026 | 37.80 | 4.50 | 239 |
| 21 Fri August 2026 | 37.80 | 5.05 | 242 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 37.85 | 4.00 | 22.5 |
| 26 Wed August 2026 | 42.55 | 2.40 | 38 |
| 25 Tue August 2026 | 43.45 | 3.00 | 12 |
| 24 Mon August 2026 | 43.45 | 3.00 | 12 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.70 | 2.60 | 8.5 |
| 26 Wed August 2026 | 52.10 | 1.60 | 7.3 |
| 25 Tue August 2026 | 50.00 | 1.90 | 6.44 |
| 24 Mon August 2026 | 50.00 | 1.95 | 3.67 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 64.95 | 1.00 | 5.25 |
| 26 Wed August 2026 | 69.20 | 1.20 | 8 |
| 25 Tue August 2026 | 71.30 | 1.20 | 6.67 |
| 24 Mon August 2026 | 71.30 | 1.50 | 6.67 |
| 21 Fri August 2026 | 66.40 | 1.50 | 13.33 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
