JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 573.53 and 616.83

Daily Target 1	565.35
Daily Target 2	581.7
Daily Target 3	608.65
Daily Target 4	625
Daily Target 5	651.95

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	598.05 (-0.28%)	605.00	592.30 - 635.60	1.227 times
Tue 14 May 2024	599.70 (4.4%)	577.85	573.05 - 603.85	0.9643 times
Mon 13 May 2024	574.40 (0.73%)	570.25	552.00 - 576.50	0.6321 times
Fri 10 May 2024	570.25 (7.4%)	538.00	520.20 - 574.00	1.6507 times
Thu 09 May 2024	530.95 (-4.72%)	566.00	525.00 - 582.60	1.7309 times
Wed 08 May 2024	557.25 (-4.59%)	592.00	553.15 - 617.95	1.7959 times
Tue 07 May 2024	584.05 (-5.42%)	619.75	579.00 - 620.65	0.6773 times
Mon 06 May 2024	617.55 (-3.84%)	642.25	611.65 - 642.65	0.4363 times
Fri 03 May 2024	642.20 (0.62%)	638.25	620.90 - 645.90	0.4154 times
Thu 02 May 2024	638.25 (1.38%)	632.10	631.00 - 646.35	0.4703 times
Tue 30 April 2024	629.55 (4.35%)	605.70	604.05 - 632.00	0.8254 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 575.03 and 658.63

Weekly Target 1	511.62
Weekly Target 2	554.83
Weekly Target 3	595.21666666667
Weekly Target 4	638.43
Weekly Target 5	678.82

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	598.05 (4.88%)	570.25	552.00 - 635.60	0.8827 times
Fri 10 May 2024	570.25 (-11.2%)	642.25	520.20 - 642.65	1.9667 times
Fri 03 May 2024	642.20 (6.87%)	603.95	597.00 - 646.35	0.581 times
Fri 26 April 2024	600.90 (-4.12%)	650.00	595.00 - 650.00	0.7314 times
Fri 19 April 2024	626.70 (1.66%)	591.20	588.35 - 638.70	0.844 times
Fri 12 April 2024	616.45 (2.9%)	602.00	596.35 - 632.10	1.1322 times
Fri 05 April 2024	599.10 (13.27%)	533.00	515.20 - 604.00	1.7984 times
Thu 28 March 2024	528.90 (2.61%)	520.95	509.45 - 533.50	0.4914 times
Fri 22 March 2024	515.45 (3.52%)	500.00	475.00 - 517.50	0.5683 times
Fri 15 March 2024	497.90 (-3.37%)	516.00	452.20 - 516.80	1.0039 times
Thu 07 March 2024	515.25 (2.04%)	506.80	494.25 - 527.00	0.6637 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 496.05 and 622.2

Monthly Target 1	462.05
Monthly Target 2	530.05
Monthly Target 3	588.2
Monthly Target 4	656.2
Monthly Target 5	714.35

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	598.05 (-5%)	632.10	520.20 - 646.35	0.671 times
Tue 30 April 2024	629.55 (19.03%)	533.00	515.20 - 650.00	1.0324 times
Thu 28 March 2024	528.90 (4.05%)	508.30	452.20 - 533.50	0.6325 times
Thu 29 February 2024	508.30 (0.7%)	507.50	474.00 - 537.95	0.8974 times
Wed 31 January 2024	504.75 (23.4%)	412.90	404.15 - 516.20	1.0504 times
Fri 29 December 2023	409.05 (0.17%)	411.00	397.65 - 477.00	0.8843 times
Thu 30 November 2023	408.35 (5.84%)	376.95	375.10 - 429.00	0.772 times
Tue 31 October 2023	385.80 (-11.8%)	437.40	347.50 - 449.00	1.3352 times
Fri 29 September 2023	437.40 (24.63%)	351.40	349.50 - 444.90	1.3624 times
Thu 31 August 2023	350.95 (21.56%)	288.90	286.00 - 372.75	1.3625 times
Mon 31 July 2023	288.70 (5.85%)	275.00	275.00 - 319.95	0.9472 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 590 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 28 points

Upper Bollinger band is at 657 and lower is at 548, while middle bands are at 575 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.81 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	574.67
12 day DMA	595.46
20 day DMA	601.83
35 day DMA	586.34
50 day DMA	560.28
100 day DMA	514.66
150 day DMA	478.89
200 day DMA	449.94

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.12	581.65	572.63
12 day EMA	590	588.54	586.51
20 day EMA	590.15	589.32	588.23
35 day EMA	575.63	574.31	572.81
50 day EMA	557.81	556.17	554.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	574.67	566.51	563.38
12 day SMA	595.46	595.7	596.11
20 day SMA	601.83	602.4	603.24
35 day SMA	586.34	583.23	579.89
50 day SMA	560.28	558.47	556.92
100 day SMA	514.66	513.03	511.38
150 day SMA	478.89	477.66	476.46
200 day SMA	449.94	448.38	446.82

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 9.99 and PE is: 59.86

Last quarter profit: (February 2024 quarter) 232.24 crores (28.80%)

Debt: 27783.11 in crores

Market capitalization: 79018.44

EPS is 9.68 and PE is: 61.78

Last quarter profit: (September 2023 quarter) 856.79 crores (86.21%)

Debt: 27783.11 in crores

Market capitalization: 74914.97