Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JSWENERGY
- Forcast & Targets JSWENERGY
- JSWENERGY Experts view
- Tomorrow's Movement JSWENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 471.73 and 483.43
| Intraday Target 1 | 469.27 |
| Intraday Target 2 | 474.18 |
| Intraday Target 3 | 480.96666666667 |
| Intraday Target 4 | 485.88 |
| Intraday Target 5 | 492.67 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.10 (-1.49%) | 486.35 | 476.05 - 487.75 | 0.9317 times | Mon 19 January 2026 | 486.35 (-1.31%) | 492.90 | 484.20 - 500.35 | 0.6386 times | Fri 16 January 2026 | 492.80 (-0.37%) | 496.50 | 490.60 - 503.65 | 1.7048 times | Wed 14 January 2026 | 494.65 (0.1%) | 493.00 | 491.50 - 501.00 | 0.6361 times | Tue 13 January 2026 | 494.15 (-0.93%) | 500.00 | 488.00 - 502.05 | 0.9977 times | Mon 12 January 2026 | 498.80 (1.74%) | 490.00 | 479.35 - 499.90 | 1.5394 times | Fri 09 January 2026 | 490.25 (-1.89%) | 499.80 | 487.40 - 502.30 | 0.8209 times | Thu 08 January 2026 | 499.70 (-2.52%) | 512.00 | 497.00 - 512.90 | 0.825 times | Wed 07 January 2026 | 512.60 (-0.44%) | 515.00 | 507.20 - 518.00 | 0.849 times | Tue 06 January 2026 | 514.85 (-0.4%) | 517.25 | 511.50 - 521.60 | 1.0568 times | Mon 05 January 2026 | 516.90 (1.22%) | 510.05 | 509.85 - 524.10 | 2.6643 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 465.43 and 489.73
| Weekly Target 1 | 460.87 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 485.16666666667 |
| Weekly Target 4 | 494.28 |
| Weekly Target 5 | 509.47 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.10 (-2.78%) | 492.90 | 476.05 - 500.35 | 0.1764 times | Fri 16 January 2026 | 492.80 (0.52%) | 490.00 | 479.35 - 503.65 | 0.548 times | Fri 09 January 2026 | 490.25 (-3.99%) | 510.05 | 487.40 - 524.10 | 0.6983 times | Fri 02 January 2026 | 510.65 (6.52%) | 479.00 | 468.00 - 514.55 | 1.1481 times | Fri 26 December 2025 | 479.40 (0.24%) | 479.00 | 476.10 - 488.10 | 0.3414 times | Fri 19 December 2025 | 478.25 (-0.82%) | 484.10 | 467.65 - 487.80 | 0.8106 times | Fri 12 December 2025 | 482.20 (4.38%) | 461.90 | 442.70 - 485.10 | 2.8624 times | Fri 05 December 2025 | 461.95 (-5.46%) | 488.70 | 448.65 - 493.40 | 1.3513 times | Fri 28 November 2025 | 488.65 (0.85%) | 487.90 | 473.80 - 490.20 | 0.866 times | Fri 21 November 2025 | 484.55 (-8.37%) | 528.00 | 483.00 - 535.50 | 1.1975 times | Fri 14 November 2025 | 528.80 (1.86%) | 521.00 | 518.25 - 532.90 | 0.5632 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 453.55 and 501.6
| Monthly Target 1 | 445.03 |
| Monthly Target 2 | 462.07 |
| Monthly Target 3 | 493.08333333333 |
| Monthly Target 4 | 510.12 |
| Monthly Target 5 | 541.13 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.10 (-0.69%) | 484.00 | 476.05 - 524.10 | 0.5085 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2543 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6985 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8244 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7619 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1007 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.2458 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.253 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 1.1677 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 1.1851 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.6317 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy JSWENERGY are 453.55 and 501.6
| Yearly Target 1 | 445.03 |
| Yearly Target 2 | 462.07 |
| Yearly Target 3 | 493.08333333333 |
| Yearly Target 4 | 510.12 |
| Yearly Target 5 | 541.13 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.10 (-0.69%) | 484.00 | 476.05 - 524.10 | 0.041 times | Wed 31 December 2025 | 482.45 (-24.93%) | 643.95 | 418.75 - 656.50 | 1.2105 times | Tue 31 December 2024 | 642.65 (57.11%) | 412.90 | 404.15 - 804.90 | 1.2375 times | Fri 29 December 2023 | 409.05 (42.23%) | 288.95 | 204.65 - 477.00 | 1.0851 times | Fri 30 December 2022 | 287.60 (13.47%) | 337.95 | 182.05 - 369.00 | 0.3253 times | Wed 28 July 2021 | 253.45 (273.82%) | 67.80 | 66.00 - 258.30 | 1.3384 times | Thu 31 December 2020 | 67.80 (-2.24%) | 69.55 | 34.75 - 73.40 | 0.7219 times | Tue 31 December 2019 | 69.35 (1.02%) | 69.10 | 57.80 - 80.00 | 0.2752 times | Mon 31 December 2018 | 68.65 (-25.7%) | 92.60 | 56.10 - 97.50 | 0.7003 times | Fri 29 December 2017 | 92.40 (51.85%) | 60.95 | 58.70 - 92.80 | 3.0648 times | Fri 30 December 2016 | 60.85 (0%) | 81.00 | 53.05 - 83.45 | 0.2784 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.08
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.66 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 489.41 |
| 12 day DMA | 499.23 |
| 20 day DMA | 492.23 |
| 35 day DMA | 482.83 |
| 50 day DMA | 490.26 |
| 100 day DMA | 509.33 |
| 150 day DMA | 513.46 |
| 200 day DMA | 509.68 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.99 | 492.44 | 495.49 |
| 12 day EMA | 491.79 | 494.1 | 495.51 |
| 20 day EMA | 491.41 | 492.7 | 493.37 |
| 35 day EMA | 493.41 | 494.25 | 494.71 |
| 50 day EMA | 492.95 | 493.52 | 493.81 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.41 | 493.35 | 494.13 |
| 12 day SMA | 499.23 | 501.14 | 500.82 |
| 20 day SMA | 492.23 | 492.18 | 491.47 |
| 35 day SMA | 482.83 | 483.1 | 483.15 |
| 50 day SMA | 490.26 | 491.06 | 491.68 |
| 100 day SMA | 509.33 | 509.76 | 510.07 |
| 150 day SMA | 513.46 | 513.65 | 513.85 |
| 200 day SMA | 509.68 | 509.97 | 510.28 |
Fundamentals, profit and EPS of Jsw Energy JSWENERGY
EPS is 11.58 and PE is: 41.37
Last quarter profit: (September 2025 quarter) 824.27 crores (-17.41%)
Debt: 69103.86 in crores
Market capitalization: 78763.27
EPS is 12.43 and PE is: 38.54
Last quarter profit: (June 2025 quarter) 835.86 crores (42.43%)
Debt: 50185.18 in crores
Market capitalization: 85361.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 480.50 | 488.75 | 478.45 to 488.80 | 0.98 times |
| 19 Mon | 487.45 | 490.35 | 486.00 to 501.45 | 1.02 times |
| 16 Fri | 494.30 | 496.55 | 492.10 to 504.00 | 1.02 times |
| 14 Wed | 496.50 | 493.95 | 493.00 to 502.50 | 0.99 times |
| 13 Tue | 494.70 | 504.00 | 488.50 to 504.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 482.30 | 488.90 | 480.95 to 491.50 | 2.23 times |
| 19 Mon | 490.30 | 498.10 | 488.30 to 503.20 | 1 times |
| 16 Fri | 496.65 | 500.45 | 494.75 to 502.30 | 0.68 times |
| 14 Wed | 498.80 | 496.00 | 496.00 to 504.20 | 0.57 times |
| 13 Tue | 497.60 | 499.20 | 491.00 to 499.20 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 484.35 | 484.35 | 484.35 to 484.35 | 1 times |
| 19 Mon | 492.70 | 504.75 | 492.40 to 504.75 | 1 times |
| 16 Fri | 500.95 | 503.35 | 499.00 to 504.05 | 0.95 times |
| 14 Wed | 503.15 | 503.25 | 503.15 to 503.30 | 1.05 times |
| 13 Tue | 498.85 | 498.85 | 498.85 to 498.85 | 1 times |
Option chain for Jsw Energy JSWENERGY 27 Tue January 2026 expiry
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 91.00 | 0.34 |
| 19 Mon January 2026 | 0.30 | 91.00 | 0.34 |
| 16 Fri January 2026 | 0.55 | 74.15 | 0.29 |
| 14 Wed January 2026 | 0.60 | 74.15 | 0.27 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 78.60 | 0.12 |
| 19 Mon January 2026 | 0.35 | 66.15 | 0.12 |
| 16 Fri January 2026 | 0.65 | 66.15 | 0.12 |
| 14 Wed January 2026 | 0.85 | 66.15 | 0.11 |
JswEnergy JSWENERGY Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 73.80 | 0.07 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 54.50 | 0.02 |
| 19 Mon January 2026 | 0.50 | 54.50 | 0.02 |
| 16 Fri January 2026 | 0.85 | 54.50 | 0.02 |
| 14 Wed January 2026 | 1.10 | 63.65 | 0.02 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 64.00 | 0.45 |
| 19 Mon January 2026 | 0.95 | 32.90 | 0.43 |
| 16 Fri January 2026 | 0.95 | 32.90 | 0.43 |
| 14 Wed January 2026 | 1.20 | 32.90 | 0.43 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 60.00 | 0.55 |
| 19 Mon January 2026 | 0.60 | 45.10 | 0.57 |
| 16 Fri January 2026 | 1.10 | 45.10 | 0.59 |
| 14 Wed January 2026 | 1.45 | 45.10 | 0.56 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 44.50 | 0.83 |
| 19 Mon January 2026 | 0.80 | 44.25 | 0.79 |
| 16 Fri January 2026 | 1.60 | 35.45 | 0.79 |
| 14 Wed January 2026 | 2.20 | 35.45 | 0.79 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 24.75 | 0.02 |
| 19 Mon January 2026 | 1.05 | 24.75 | 0.02 |
| 16 Fri January 2026 | 2.05 | 24.75 | 0.02 |
| 14 Wed January 2026 | 2.85 | 24.75 | 0.02 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 35.90 | 0.28 |
| 19 Mon January 2026 | 1.40 | 34.55 | 0.29 |
| 16 Fri January 2026 | 2.75 | 26.65 | 0.3 |
| 14 Wed January 2026 | 3.70 | 26.40 | 0.3 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 31.25 | 0.4 |
| 19 Mon January 2026 | 1.90 | 29.50 | 0.38 |
| 16 Fri January 2026 | 3.55 | 23.90 | 0.46 |
| 14 Wed January 2026 | 4.80 | 22.50 | 0.46 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 26.70 | 0.41 |
| 19 Mon January 2026 | 2.65 | 25.75 | 0.44 |
| 16 Fri January 2026 | 5.05 | 20.30 | 0.46 |
| 14 Wed January 2026 | 6.15 | 19.75 | 0.49 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 27.05 | 1.27 |
| 19 Mon January 2026 | 3.80 | 20.10 | 1.36 |
| 16 Fri January 2026 | 6.80 | 16.65 | 1.15 |
| 14 Wed January 2026 | 8.05 | 16.25 | 1.24 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.50 | 23.10 | 0.42 |
| 19 Mon January 2026 | 4.95 | 16.90 | 0.48 |
| 16 Fri January 2026 | 8.70 | 13.75 | 0.5 |
| 14 Wed January 2026 | 10.20 | 13.55 | 0.47 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 18.80 | 0.4 |
| 19 Mon January 2026 | 6.50 | 14.00 | 0.54 |
| 16 Fri January 2026 | 11.05 | 11.15 | 0.8 |
| 14 Wed January 2026 | 12.65 | 11.00 | 0.34 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 15.65 | 1.68 |
| 19 Mon January 2026 | 8.85 | 11.10 | 2.21 |
| 16 Fri January 2026 | 13.75 | 9.05 | 2.6 |
| 14 Wed January 2026 | 15.80 | 8.85 | 2.7 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.10 | 12.55 | 0.96 |
| 19 Mon January 2026 | 11.60 | 8.65 | 0.91 |
| 16 Fri January 2026 | 16.90 | 7.10 | 1.37 |
| 14 Wed January 2026 | 17.90 | 6.90 | 1.26 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 9.15 | 0.89 |
| 19 Mon January 2026 | 14.55 | 6.60 | 0.86 |
| 16 Fri January 2026 | 19.60 | 5.45 | 0.97 |
| 14 Wed January 2026 | 21.95 | 5.50 | 0.9 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.80 | 7.35 | 2.94 |
| 19 Mon January 2026 | 17.95 | 4.85 | 3.9 |
| 16 Fri January 2026 | 33.40 | 4.15 | 2.5 |
| 14 Wed January 2026 | 33.40 | 4.15 | 2.5 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.00 | 5.50 | 1.84 |
| 19 Mon January 2026 | 27.85 | 3.75 | 1.84 |
| 16 Fri January 2026 | 27.85 | 3.05 | 1.76 |
| 14 Wed January 2026 | 28.25 | 3.15 | 1.72 |
JswEnergy JSWENERGY Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.50 | 4.10 | 76.5 |
| 19 Mon January 2026 | 30.50 | 2.80 | 68.75 |
| 16 Fri January 2026 | 30.50 | 2.20 | 57 |
| 14 Wed January 2026 | 30.50 | 2.35 | 57 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.00 | 3.05 | 4.96 |
| 19 Mon January 2026 | 28.55 | 2.00 | 3.53 |
| 16 Fri January 2026 | 37.00 | 1.60 | 2.65 |
| 14 Wed January 2026 | 39.40 | 1.85 | 2.43 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.90 | 1.55 | 22.5 |
| 19 Mon January 2026 | 44.90 | 1.05 | 23.2 |
| 16 Fri January 2026 | 44.90 | 1.00 | 24.1 |
| 14 Wed January 2026 | 45.00 | 1.10 | 14.93 |
JswEnergy JSWENERGY Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.65 | 1.15 | 43 |
| 19 Mon January 2026 | 44.85 | 0.70 | 42.5 |
| 16 Fri January 2026 | 52.60 | 0.85 | 18 |
| 14 Wed January 2026 | 52.60 | 0.85 | 18 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.35 | 0.25 | 18.33 |
| 19 Mon January 2026 | 91.35 | 0.25 | 18.33 |
| 16 Fri January 2026 | 91.35 | 0.40 | 18.33 |
| 14 Wed January 2026 | 91.35 | 0.40 | 18.33 |
JswEnergy JSWENERGY Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104.15 | 0.30 | 2.57 |
| 19 Mon January 2026 | 104.15 | 0.30 | 2.57 |
| 16 Fri January 2026 | 104.15 | 0.30 | 2.57 |
| 14 Wed January 2026 | 104.15 | 0.30 | 2.57 |
Videos related to: JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
