NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 587.31
  • 12Day Average: 594.7
  • 20Day Average: 601.43
  • 50Day Average: 562
  • 100Day Average: 516.28
  • 150Day Average: 480.05

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

590.64, 587.09, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 24.07, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu May 2024 594.15 590.35 to 612.00 -0.65% 0.72 times
15 Wed May 2024 598.05 592.30 to 635.60 -0.28% 1.23 times
14 Tue May 2024 599.70 573.05 to 603.85 4.4% 0.96 times
13 Mon May 2024 574.40 552.00 to 576.50 0.73% 0.63 times
10 Fri May 2024 570.25 520.20 to 574.00 7.4% 1.65 times
09 Thu May 2024 530.95 525.00 to 582.60 -4.72% 1.73 times
08 Wed May 2024 557.25 553.15 to 617.95 -4.59% 1.8 times
07 Tue May 2024 584.05 579.00 to 620.65 -5.42% 0.68 times
06 Mon May 2024 617.55 611.65 to 642.65 -3.84% 0.44 times
03 Fri May 2024 642.20 620.90 to 645.90 0.62% 0.42 times
02 Thu May 2024 638.25 631.00 to 646.35 1.38% 0.47 times
30 Tue Apr 2024 629.55 604.05 to 632.00 4.35% 0.83 times

Technical analysis forecast of JSWENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWENERGY JSWENERGY at this time. Stock is rising and might rise more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSWENERGY is bullish for shortterm, and stock might move up till 617.5 or till 650.1. Use a stoploss of 590.36 and if this stock hits its stoploss, then it can fall down till 563.18

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top