ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 522.33
  • 12Day Average: 547.7
  • 20Day Average: 551.09
  • 50Day Average: 517.55
  • 100Day Average: 499.71
  • 150Day Average: 503.52

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

537.53, 535.8, 10.33
Indicator MACD is in positive zone

Indicator ADX (14)

24.37, 18.43, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 515.05 505.25 to 523.05 0.44% 1.22 times
14 Thu May 2026 512.80 505.20 to 517.75 0.71% 0.45 times
13 Wed May 2026 509.20 506.90 to 521.80 -1.69% 1.03 times
12 Tue May 2026 517.95 512.00 to 539.75 -6.95% 3.32 times
11 Mon May 2026 556.65 549.25 to 572.00 -2.55% 1.15 times
08 Fri May 2026 571.20 563.30 to 577.80 -0.82% 0.69 times
07 Thu May 2026 575.90 567.85 to 578.90 1.41% 0.94 times
06 Wed May 2026 567.90 561.30 to 571.45 1.06% 0.51 times
05 Tue May 2026 561.95 560.00 to 569.80 -0.06% 0.52 times
04 Mon May 2026 562.30 553.00 to 566.00 0.2% 0.9 times
30 Thu Apr 2026 561.15 549.30 to 564.85 0.13% 0.47 times
29 Wed Apr 2026 560.40 557.00 to 584.70 -3.53% 1.08 times

Technical analysis forecast for JSWENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWENERGY JSWENERGY at this time. Stock is falling and might fall more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWENERGY stays below 516.8, but if it comes above 516.8, then a intra day buy could be more profitable.
If you take a sell trade below 516.8, then use 516.8 as stoploss and 491 as target. However if you take a buy trade in JSWENERGY, then use 516.8 as stoploss and 538.33 as target.

Tomorrow's movement Prediction of JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top