ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 495.51
  • 12Day Average: 498.9
  • 20Day Average: 490.59
  • 50Day Average: 492.38
  • 100Day Average: 510.36
  • 150Day Average: 514.14

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

496, 492.53, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 23.86, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 494.65 491.50 to 501.00 0.1% 0.35 times
13 Tue Jan 2026 494.15 488.00 to 502.05 -0.93% 0.55 times
12 Mon Jan 2026 498.80 479.35 to 499.90 1.74% 0.85 times
09 Fri Jan 2026 490.25 487.40 to 502.30 -1.89% 0.46 times
08 Thu Jan 2026 499.70 497.00 to 512.90 -2.52% 0.46 times
07 Wed Jan 2026 512.60 507.20 to 518.00 -0.44% 0.47 times
06 Tue Jan 2026 514.85 511.50 to 521.60 -0.4% 0.59 times
05 Mon Jan 2026 516.90 509.85 to 524.10 1.22% 1.48 times
02 Fri Jan 2026 510.65 502.20 to 514.55 1.72% 2.04 times
01 Thu Jan 2026 502.00 483.00 to 503.05 4.05% 2.24 times
31 Wed Dec 2025 482.45 469.95 to 484.15 2.7% 0.86 times
30 Tue Dec 2025 469.75 468.00 to 474.65 -0.3% 0.24 times

Technical analysis forecast of JSWENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWENERGY JSWENERGY at this time. Stock is rising and might rise more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSWENERGY is bullish for shortterm, and stock might move up till 508.1 or till 525.9. Use a stoploss of 493.24 and if this stock hits its stoploss, then it can fall down till 478.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top