ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 479.76
  • 12Day Average: 467.65
  • 20Day Average: 470.21
  • 50Day Average: 477.38
  • 100Day Average: 501.25
  • 150Day Average: 508.67

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

473.87, 475.43, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.71, 22.7, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 479.50 474.50 to 481.50 -0.59% 0.43 times
11 Wed Feb 2026 482.35 475.75 to 485.45 -0.28% 0.43 times
10 Tue Feb 2026 483.70 478.90 to 485.40 0.75% 0.61 times
09 Mon Feb 2026 480.10 469.55 to 480.90 1.47% 1.19 times
06 Fri Feb 2026 473.15 465.35 to 474.25 -0.17% 0.47 times
05 Thu Feb 2026 473.95 462.85 to 474.90 1.09% 0.91 times
04 Wed Feb 2026 468.85 456.00 to 470.00 2.11% 1.06 times
03 Tue Feb 2026 459.15 451.85 to 475.00 1.69% 1.8 times
02 Mon Feb 2026 451.50 440.05 to 453.60 2.43% 0.65 times
01 Sun Feb 2026 440.80 436.55 to 461.90 -4.13% 1.32 times
30 Fri Jan 2026 459.80 449.10 to 461.60 0.17% 1.57 times
29 Thu Jan 2026 459.00 446.20 to 461.05 2.86% 1.69 times

Technical analysis forecast of JSWENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWENERGY JSWENERGY at this time. Stock is rising and might rise more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWENERGY is bullish for shortterm, and stock might move up till 490.1 or till 509.2. Use a stoploss of 474.21 and if this stock hits its stoploss, then it can fall down till 458.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top