ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 478.93
  • 12Day Average: 485.88
  • 20Day Average: 501.94
  • 50Day Average: 521.94
  • 100Day Average: 523.15
  • 150Day Average: 516.2

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

486.83, 501.71, -11.61
Indicator MACD is in negative zone

Indicator ADX (14)

54.66, 10.74, 36.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 459.85 457.90 to 473.30 -2.2% 2.14 times
03 Wed Dec 2025 470.20 468.10 to 484.85 -2.88% 1.05 times
02 Tue Dec 2025 484.15 480.00 to 490.55 -1.56% 0.74 times
01 Mon Dec 2025 491.80 484.10 to 493.40 0.64% 0.68 times
28 Fri Nov 2025 488.65 483.45 to 489.50 0.13% 0.44 times
27 Thu Nov 2025 488.00 480.65 to 490.20 0.15% 0.8 times
26 Wed Nov 2025 487.25 473.80 to 489.60 2.23% 0.52 times
25 Tue Nov 2025 476.60 475.00 to 482.40 -0.91% 1.04 times
24 Mon Nov 2025 481.00 479.50 to 487.90 -0.73% 1.26 times
21 Fri Nov 2025 484.55 483.00 to 507.65 -4.02% 2.2 times
20 Thu Nov 2025 504.85 503.50 to 517.30 -1.71% 1.25 times
19 Wed Nov 2025 513.65 512.35 to 528.70 -2.52% 1.03 times

Technical analysis forecast for JSWENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWENERGY JSWENERGY at this time. Stock is falling and might fall more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWENERGY stays below 474.2, but if it comes above 474.2, then a intra day buy could be more profitable.
If you take a sell trade below 474.2, then use 474.2 as stoploss and 447.3 as target. However if you take a buy trade in JSWENERGY, then use 474.2 as stoploss and 496.56 as target.

Tomorrow's movement Prediction of JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top