ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWENERGY Historical charts - JSW Energy Limited

Historical charts for Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 500.29
  • 12Day Average: 481.08
  • 20Day Average: 478.98
  • 50Day Average: 504.64
  • 100Day Average: 531.96
  • 150Day Average: 535.09

JSWENERGY Indicators & signals

Indicator MACD (12,26,9)

487.85, 489.59, -8
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 30.4, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 502.60 499.00 to 510.85 -0.57% 0.62 times
02 Mon Nov 2026 505.50 497.10 to 509.75 1.03% 0.99 times
30 Fri Oct 2026 500.35 496.00 to 511.50 -1.89% 0.94 times
29 Thu Oct 2026 510.00 490.30 to 516.60 5.59% 4.56 times
28 Wed Oct 2026 483.00 462.40 to 483.00 2.84% 0.44 times
27 Tue Oct 2026 469.65 451.50 to 471.35 4.45% 0.93 times
26 Mon Oct 2026 449.65 438.40 to 452.65 0.25% 0.45 times
23 Fri Oct 2026 448.55 440.15 to 464.95 -3.31% 0.71 times
22 Thu Oct 2026 463.90 462.75 to 473.50 -2.33% 0.28 times
21 Wed Oct 2026 474.95 468.30 to 485.00 -1.5% 0.27 times
19 Mon Oct 2026 482.20 478.75 to 485.50 -0.08% 0.43 times
16 Fri Oct 2026 482.60 475.15 to 488.65 0.76% 0.37 times

Technical analysis forecast of JSWENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWENERGY JSWENERGY at this time. Stock is rising and might rise more.

It appears as if JSWENERGY JSWENERGY gave a large move recently.

Stock of JSWENERGY (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.9 as stoploss in an intra day sell trade for a target of 487.35. However, stock will show a bullish move above 504.9.

Tomorrow's movement Prediction of JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWENERGY Historical charts - Share JSW Energy Limited

 

Back to top