NSE JSW Energy Limited JSWENERGY MA indicator, JSW Energy Limited JSWENERGY indicators MA technical analysis, JSW Energy Limited JSWENERGY indicators MA free charts, JSW Energy Limited JSWENERGY indicators MA historical values NSE

Stock JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Daily Support: 455.3
Daily Resistance: 471.65
5 Day DMA Moving Average is 473.59
20 Day DMA Moving Average is 499.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	459.85	461.95	465.00	448.65	0.9 times
Thu 04 Dec 2025	-2.2%	470.20	459.85	473.30	457.90	1.11 times
Wed 03 Dec 2025	-2.88%	482.20	470.20	484.85	468.10	0.55 times
Tue 02 Dec 2025	-1.56%	488.05	484.15	490.55	480.00	0.39 times
Mon 01 Dec 2025	0.64%	488.70	491.80	493.40	484.10	0.35 times
Fri 28 Nov 2025	0.13%	489.50	488.65	489.50	483.45	0.23 times
Thu 27 Nov 2025	0.15%	489.00	488.00	490.20	480.65	0.41 times
Wed 26 Nov 2025	2.23%	476.60	487.25	489.60	473.80	0.27 times
Tue 25 Nov 2025	-0.91%	481.40	476.60	482.40	475.00	0.54 times
Mon 24 Nov 2025	-0.73%	487.90	481.00	487.90	479.50	0.65 times

Volume is calculated using 10 day average volume

NSE JSW Energy Limited JSWENERGY MA indicator, JSW Energy Limited JSWENERGY indicators MA technical analysis, JSW Energy Limited JSWENERGY indicators MA free charts, JSW Energy Limited JSWENERGY indicators MA historical values NSE

Below are charts of NSE JSW Energy Limited JSWENERGY MA indicator, JSW Energy Limited JSWENERGY indicators MA technical analysis, JSW Energy Limited JSWENERGY indicators MA free charts, JSW Energy Limited JSWENERGY indicators MA historical values NSE

JSW Energy Limited JSWENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW Energy Limited is 499.08

50 day MA of JSW Energy Limited is 520.3

100 day MA of JSW Energy Limited is 522.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW Energy Limited JSWENERGY is downtrend

Historical Moving averages values of JSW Energy Limited JSWENERGY are:

Price	20 day	50 day	100 day
461.95	499.08	520.3	522.54
459.85	501.94	521.94	523.15
470.20	504.82	523.6	523.86
484.15	507.71	525.11	524.31
491.80	510.15	526.18	524.6

Moving averages charts of $comp $sb are below. First chart to the right hand side