NSE The Karnataka Bank Limited KTKBANK MA indicator, The Karnataka Bank Limited KTKBANK indicators MA technical analysis, The Karnataka Bank Limited KTKBANK indicators MA free charts, The Karnataka Bank Limited KTKBANK indicators MA historical values NSE

Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Daily Support: 190.19
Daily Resistance: 195.69
5 Day DMA Moving Average is 188.47
20 Day DMA Moving Average is 198.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.09%	189.45	191.37	194.50	189.00	0.88 times
Wed 14 Jan 2026	1.56%	186.85	189.31	190.54	185.67	0.91 times
Tue 13 Jan 2026	-0.66%	188.50	186.40	189.24	185.05	0.78 times
Mon 12 Jan 2026	0.02%	189.00	187.64	189.99	186.00	0.97 times
Fri 09 Jan 2026	-2.97%	194.00	187.61	194.09	186.88	1.35 times
Thu 08 Jan 2026	-3.1%	200.00	193.36	201.00	192.20	1.34 times
Wed 07 Jan 2026	-0.96%	202.00	199.54	202.12	196.70	1.21 times
Tue 06 Jan 2026	0.11%	202.30	201.48	206.15	200.12	1.44 times
Mon 05 Jan 2026	0.63%	201.00	201.25	203.50	199.60	1.97 times
Fri 02 Jan 2026	-3.34%	207.80	200.00	212.40	195.60	8.21 times

Volume is calculated using 10 day average volume

NSE The Karnataka Bank Limited KTKBANK MA indicator, The Karnataka Bank Limited KTKBANK indicators MA technical analysis, The Karnataka Bank Limited KTKBANK indicators MA free charts, The Karnataka Bank Limited KTKBANK indicators MA historical values NSE

Below are charts of NSE The Karnataka Bank Limited KTKBANK MA indicator, The Karnataka Bank Limited KTKBANK indicators MA technical analysis, The Karnataka Bank Limited KTKBANK indicators MA free charts, The Karnataka Bank Limited KTKBANK indicators MA historical values NSE

The Karnataka Bank Limited KTKBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Karnataka Bank Limited is 198.91

50 day MA of The Karnataka Bank Limited is 197.02

100 day MA of The Karnataka Bank Limited is 186.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Karnataka Bank Limited KTKBANK is downtrend

Historical Moving averages values of The Karnataka Bank Limited KTKBANK are:

Price	20 day	50 day	100 day
191.37	198.91	197.02	186.28
189.31	199.3	196.78	186.09
186.40	199.76	196.56	185.91
187.64	200.44	196.4	185.77
187.61	201.17	196.24	185.61

Moving averages charts of $comp $sb are below. First chart to the right hand side