Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 425.53 and 436.98
| Intraday Target 1 | 416.17 |
| Intraday Target 2 | 423.43 |
| Intraday Target 3 | 427.61666666667 |
| Intraday Target 4 | 434.88 |
| Intraday Target 5 | 439.07 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 430.70 (2.22%) | 423.00 | 420.35 - 431.80 | 0.8843 times | Fri 20 February 2026 | 421.35 (1.19%) | 415.00 | 415.00 - 423.40 | 0.5615 times | Thu 19 February 2026 | 416.40 (-2.33%) | 425.70 | 415.85 - 425.95 | 0.5504 times | Wed 18 February 2026 | 426.35 (0.45%) | 425.70 | 421.35 - 427.40 | 0.6236 times | Tue 17 February 2026 | 424.45 (-0.27%) | 423.65 | 420.60 - 425.50 | 0.5465 times | Mon 16 February 2026 | 425.60 (1.18%) | 419.00 | 418.25 - 426.70 | 1.0546 times | Fri 13 February 2026 | 420.65 (-1.31%) | 426.00 | 419.55 - 428.90 | 1.9756 times | Thu 12 February 2026 | 426.25 (-0.77%) | 429.40 | 425.10 - 431.05 | 1.1907 times | Wed 11 February 2026 | 429.55 (0.06%) | 431.70 | 427.75 - 431.70 | 1.0458 times | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 1.567 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.9165 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 425.53 and 436.98
| Weekly Target 1 | 416.17 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 434.88 |
| Weekly Target 5 | 439.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 430.70 (2.22%) | 423.00 | 420.35 - 431.80 | 0.2019 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.7619 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.7571 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.3449 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.1202 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.5155 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.6582 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.2711 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2581 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.111 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.1845 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 417 and 448.6
| Monthly Target 1 | 391.37 |
| Monthly Target 2 | 411.03 |
| Monthly Target 3 | 422.96666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 454.57 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 430.70 (5.56%) | 408.50 | 403.30 - 434.90 | 2.4299 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.225 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5141 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.5673 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6283 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.7461 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.5777 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.7592 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8032 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.7491 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7227 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -498.15 and 1329.35
| Yearly Target 1 | -807.77 |
| Yearly Target 2 | -188.53 |
| Yearly Target 3 | 1019.7333333333 |
| Yearly Target 4 | 1638.97 |
| Yearly Target 5 | 2847.23 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 430.70 (-80.43%) | 2210.00 | 400.50 - 2228.00 | 0.5737 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.07 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.625 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1928 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8066 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0287 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5698 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8426 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7283 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5626 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4584 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.58
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 436 and lower is at 404, while middle bands are at 412 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.38 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 423.85 |
| 12 day DMA | 425.15 |
| 20 day DMA | 419.35 |
| 35 day DMA | 764.65 |
| 50 day DMA | 1187.32 |
| 100 day DMA | 1656.75 |
| 150 day DMA | 1773.52 |
| 200 day DMA | 1863.78 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.86 | 421.94 | 422.23 |
| 12 day EMA | 439.29 | 440.85 | 444.4 |
| 20 day EMA | 527.18 | 537.33 | 549.53 |
| 35 day EMA | 848.46 | 873.06 | 899.65 |
| 50 day EMA | 1189.89 | 1220.86 | 1253.48 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.85 | 422.83 | 422.69 |
| 12 day SMA | 425.15 | 423.32 | 422.57 |
| 20 day SMA | 419.35 | 418.25 | 418.32 |
| 35 day SMA | 764.65 | 815.07 | 866.39 |
| 50 day SMA | 1187.32 | 1222.31 | 1256.48 |
| 100 day SMA | 1656.75 | 1672.36 | 1688.1 |
| 150 day SMA | 1773.52 | 1785.12 | 1796.84 |
| 200 day SMA | 1863.78 | 1872.19 | 1880.56 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.61
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.47
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 420.85 | 416.40 | 415.05 to 422.85 | 0.47 times |
| 19 Thu | 416.40 | 426.00 | 415.85 to 426.00 | 0.72 times |
| 18 Wed | 425.85 | 424.30 | 421.05 to 426.65 | 1.2 times |
| 17 Tue | 424.10 | 423.70 | 421.00 to 426.30 | 1.3 times |
| 16 Mon | 425.55 | 419.00 | 419.00 to 426.45 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 423.60 | 418.00 | 417.85 to 425.55 | 2.24 times |
| 19 Thu | 419.15 | 428.55 | 418.55 to 428.55 | 1.65 times |
| 18 Wed | 428.55 | 426.70 | 423.75 to 429.35 | 0.53 times |
| 17 Tue | 426.75 | 428.00 | 423.90 to 429.15 | 0.3 times |
| 16 Mon | 428.35 | 422.90 | 422.45 to 429.05 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 426.40 | 420.90 | 420.90 to 428.00 | 1.23 times |
| 19 Thu | 421.90 | 429.75 | 421.50 to 430.00 | 1.08 times |
| 18 Wed | 430.80 | 429.50 | 428.00 to 431.70 | 1 times |
| 17 Tue | 429.00 | 429.80 | 426.30 to 429.80 | 0.86 times |
| 16 Mon | 430.25 | 427.80 | 425.25 to 430.25 | 0.83 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 70.00 | 0.04 |
| 19 Thu February 2026 | 0.10 | 70.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 70.00 | 0.04 |
| 17 Tue February 2026 | 0.10 | 70.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 39.00 | 0.09 |
| 19 Thu February 2026 | 0.05 | 40.50 | 0.1 |
| 18 Wed February 2026 | 0.20 | 36.90 | 0.11 |
| 17 Tue February 2026 | 0.15 | 36.05 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 46.50 | 0.04 |
| 19 Thu February 2026 | 0.20 | 46.50 | 0.03 |
| 18 Wed February 2026 | 0.25 | 46.50 | 0.03 |
| 17 Tue February 2026 | 0.25 | 46.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 29.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 31.00 | 0.04 |
| 18 Wed February 2026 | 0.35 | 27.50 | 0.04 |
| 17 Tue February 2026 | 0.35 | 24.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 27.50 | 0.06 |
| 19 Thu February 2026 | 0.15 | 16.70 | 0.07 |
| 18 Wed February 2026 | 0.35 | 16.70 | 0.05 |
| 17 Tue February 2026 | 0.40 | 16.70 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 16.20 | 0.03 |
| 19 Thu February 2026 | 0.20 | 16.20 | 0.03 |
| 18 Wed February 2026 | 0.50 | 16.20 | 0.02 |
| 17 Tue February 2026 | 0.65 | 16.20 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 18.70 | 0.1 |
| 19 Thu February 2026 | 0.25 | 24.10 | 0.12 |
| 18 Wed February 2026 | 0.65 | 14.80 | 0.16 |
| 17 Tue February 2026 | 0.75 | 16.35 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 13.90 | 0.56 |
| 19 Thu February 2026 | 0.30 | 13.90 | 0.45 |
| 18 Wed February 2026 | 0.85 | 11.20 | 0.32 |
| 17 Tue February 2026 | 1.00 | 11.20 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 10.75 | 0.18 |
| 19 Thu February 2026 | 0.30 | 10.75 | 0.17 |
| 18 Wed February 2026 | 1.00 | 10.75 | 0.12 |
| 17 Tue February 2026 | 1.20 | 10.75 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 14.35 | 0.25 |
| 19 Thu February 2026 | 0.35 | 18.65 | 0.2 |
| 18 Wed February 2026 | 1.10 | 14.00 | 0.19 |
| 17 Tue February 2026 | 1.30 | 11.10 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 8.35 | 0.48 |
| 19 Thu February 2026 | 0.45 | 8.35 | 0.4 |
| 18 Wed February 2026 | 1.55 | 8.35 | 0.35 |
| 17 Tue February 2026 | 1.70 | 8.85 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 11.50 | 0.9 |
| 19 Thu February 2026 | 0.45 | 8.00 | 0.85 |
| 18 Wed February 2026 | 1.70 | 8.00 | 0.71 |
| 17 Tue February 2026 | 1.85 | 13.00 | 0.76 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 9.55 | 0.21 |
| 19 Thu February 2026 | 0.55 | 13.90 | 0.22 |
| 18 Wed February 2026 | 2.15 | 6.20 | 0.25 |
| 17 Tue February 2026 | 2.35 | 8.10 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 7.80 | 1.18 |
| 19 Thu February 2026 | 0.65 | 12.50 | 1.02 |
| 18 Wed February 2026 | 2.85 | 4.90 | 0.78 |
| 17 Tue February 2026 | 2.95 | 6.65 | 0.79 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 7.25 | 0.23 |
| 19 Thu February 2026 | 0.70 | 12.00 | 0.35 |
| 18 Wed February 2026 | 3.05 | 4.60 | 0.56 |
| 17 Tue February 2026 | 3.15 | 6.45 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 5.45 | 0.45 |
| 19 Thu February 2026 | 1.00 | 9.65 | 0.42 |
| 18 Wed February 2026 | 4.20 | 3.30 | 0.55 |
| 17 Tue February 2026 | 4.20 | 5.05 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 4.80 | 1.14 |
| 19 Thu February 2026 | 1.15 | 8.75 | 1.06 |
| 18 Wed February 2026 | 4.75 | 2.80 | 1.56 |
| 17 Tue February 2026 | 4.70 | 4.50 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 4.00 | 0.88 |
| 19 Thu February 2026 | 1.40 | 7.55 | 0.85 |
| 18 Wed February 2026 | 5.70 | 2.30 | 1.09 |
| 17 Tue February 2026 | 5.55 | 3.80 | 1 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 2.90 | 0.51 |
| 19 Thu February 2026 | 2.10 | 5.65 | 0.46 |
| 18 Wed February 2026 | 7.55 | 1.60 | 0.46 |
| 17 Tue February 2026 | 7.20 | 3.00 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.55 | 2.20 | 1.64 |
| 19 Thu February 2026 | 3.05 | 4.15 | 1.12 |
| 18 Wed February 2026 | 9.50 | 1.20 | 2.44 |
| 17 Tue February 2026 | 9.00 | 2.25 | 1.89 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.85 | 1.80 | 1.78 |
| 19 Thu February 2026 | 3.80 | 3.40 | 1.35 |
| 18 Wed February 2026 | 8.25 | 1.00 | 2.37 |
| 17 Tue February 2026 | 11.50 | 1.95 | 2.13 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.75 | 1.60 | 1.01 |
| 19 Thu February 2026 | 4.40 | 3.00 | 0.97 |
| 18 Wed February 2026 | 11.65 | 0.95 | 1 |
| 17 Tue February 2026 | 11.05 | 1.80 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 1.20 | 0.84 |
| 19 Thu February 2026 | 16.60 | 2.10 | 0.55 |
| 18 Wed February 2026 | 16.60 | 0.70 | 0.92 |
| 17 Tue February 2026 | 16.60 | 1.40 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.55 | 1.15 | 1.11 |
| 19 Thu February 2026 | 6.30 | 2.05 | 0.76 |
| 18 Wed February 2026 | 11.50 | 0.70 | 1.11 |
| 17 Tue February 2026 | 12.95 | 1.30 | 1.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.90 | 1.00 | 2.99 |
| 19 Thu February 2026 | 7.90 | 1.60 | 2.94 |
| 18 Wed February 2026 | 16.35 | 0.65 | 3.04 |
| 17 Tue February 2026 | 15.40 | 1.20 | 2.95 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.65 | 0.75 | 0.63 |
| 19 Thu February 2026 | 9.65 | 1.20 | 0.73 |
| 18 Wed February 2026 | 14.85 | 0.50 | 1.09 |
| 17 Tue February 2026 | 16.10 | 1.00 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.65 | 0.75 |
| 19 Thu February 2026 | 9.80 | 1.15 | 0.69 |
| 18 Wed February 2026 | 22.70 | 0.50 | 1.6 |
| 17 Tue February 2026 | 22.70 | 1.00 | 1.69 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.30 | 0.65 | 3.83 |
| 19 Thu February 2026 | 15.30 | 0.85 | 3.69 |
| 18 Wed February 2026 | 19.90 | 0.45 | 2.89 |
| 17 Tue February 2026 | 19.90 | 0.85 | 3.04 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.15 | 0.55 | 4.07 |
| 19 Thu February 2026 | 13.65 | 0.80 | 3.05 |
| 18 Wed February 2026 | 18.65 | 0.45 | 3.58 |
| 17 Tue February 2026 | 18.65 | 0.75 | 4.35 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.15 | 0.50 | 1.58 |
| 19 Thu February 2026 | 15.15 | 0.70 | 1.89 |
| 18 Wed February 2026 | 15.15 | 0.45 | 3.08 |
| 17 Tue February 2026 | 15.15 | 0.70 | 3.64 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.80 | 0.45 | 3.42 |
| 19 Thu February 2026 | 17.05 | 0.60 | 3.46 |
| 18 Wed February 2026 | 26.80 | 0.40 | 3.34 |
| 17 Tue February 2026 | 24.80 | 0.65 | 4.34 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.35 | 0.35 | 44.5 |
| 19 Thu February 2026 | 21.35 | 0.45 | 44.5 |
| 18 Wed February 2026 | 21.35 | 0.35 | 47.5 |
| 17 Tue February 2026 | 21.35 | 0.65 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.55 | 0.35 | 12.29 |
| 19 Thu February 2026 | 19.55 | 0.45 | 8.57 |
| 18 Wed February 2026 | 19.55 | 0.35 | 8.71 |
| 17 Tue February 2026 | 19.55 | 0.55 | 10.43 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.30 | 123.8 |
| 19 Thu February 2026 | 36.00 | 0.40 | 126.8 |
| 18 Wed February 2026 | 36.00 | 0.30 | 134.4 |
| 17 Tue February 2026 | 33.80 | 0.45 | 113.67 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.50 | 0.30 | 6.88 |
| 19 Thu February 2026 | 40.50 | 0.40 | 8 |
| 18 Wed February 2026 | 40.50 | 0.25 | 7.5 |
| 17 Tue February 2026 | 40.50 | 0.45 | 7.63 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.85 | 0.35 | 3.13 |
| 19 Thu February 2026 | 35.85 | 0.45 | 3.47 |
| 18 Wed February 2026 | 35.85 | 0.45 | 3.47 |
| 17 Tue February 2026 | 28.65 | 0.45 | 3.47 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.95 | 0.30 | 85.29 |
| 19 Thu February 2026 | 30.95 | 0.35 | 86.71 |
| 18 Wed February 2026 | 30.95 | 0.25 | 87.43 |
| 17 Tue February 2026 | 30.95 | 0.45 | 87.71 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.75 | 0.25 | 7 |
| 19 Thu February 2026 | 39.75 | 0.30 | 6.67 |
| 18 Wed February 2026 | 39.75 | 0.30 | 6.67 |
| 17 Tue February 2026 | 39.75 | 0.45 | 5.83 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.15 | 0.25 | 8.14 |
| 19 Thu February 2026 | 33.15 | 0.25 | 8.14 |
| 18 Wed February 2026 | 33.15 | 0.25 | 8.14 |
| 17 Tue February 2026 | 33.15 | 0.35 | 8.57 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.30 | 0.25 | 7.05 |
| 19 Thu February 2026 | 44.35 | 0.35 | 7.73 |
| 18 Wed February 2026 | 41.90 | 0.20 | 8.26 |
| 17 Tue February 2026 | 41.90 | 0.35 | 9.17 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.85 | 0.35 | 315 |
| 19 Thu February 2026 | 47.85 | 0.35 | 315 |
| 18 Wed February 2026 | 47.85 | 0.35 | 315 |
| 17 Tue February 2026 | 47.85 | 0.35 | 315 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.45 | 0.10 | 91 |
| 19 Thu February 2026 | 44.45 | 0.10 | 91 |
| 18 Wed February 2026 | 44.45 | 0.15 | 99 |
| 17 Tue February 2026 | 44.45 | 0.25 | 109 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.00 | 0.05 | 185.5 |
| 19 Thu February 2026 | 70.00 | 0.05 | 186.5 |
| 18 Wed February 2026 | 70.00 | 0.05 | 188 |
| 17 Tue February 2026 | 70.00 | 0.10 | 188.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
