Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 439.43 and 446.83
| Intraday Target 1 | 433.97 |
| Intraday Target 2 | 437.48 |
| Intraday Target 3 | 441.36666666667 |
| Intraday Target 4 | 444.88 |
| Intraday Target 5 | 448.77 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (1.38%) | 438.00 | 437.85 - 445.25 | 0.9598 times | Thu 08 October 2026 | 435.00 (-1.14%) | 440.00 | 432.95 - 440.00 | 0.6716 times | Wed 07 October 2026 | 440.00 (1.88%) | 432.05 | 429.00 - 441.50 | 1.1556 times | Tue 06 October 2026 | 431.90 (3.82%) | 422.00 | 421.30 - 435.30 | 1.218 times | Mon 05 October 2026 | 416.00 (-0.56%) | 418.00 | 413.75 - 424.45 | 0.6685 times | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 2.3323 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 0.9902 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 0.9925 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.4584 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.5531 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.3895 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 427.38 and 458.88
| Weekly Target 1 | 401.83 |
| Weekly Target 2 | 421.42 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 452.92 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (5.41%) | 418.00 | 413.75 - 445.25 | 2.0343 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.0778 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.6871 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.6915 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.7073 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.69 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.2866 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.5616 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6027 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.6612 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.7865 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 427.38 and 458.88
| Monthly Target 1 | 401.83 |
| Monthly Target 2 | 421.42 |
| Monthly Target 3 | 433.33333333333 |
| Monthly Target 4 | 452.92 |
| Monthly Target 5 | 464.83 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (5.76%) | 426.00 | 413.75 - 445.25 | 0.7212 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8483 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.7955 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1134 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 0.9986 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.2658 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.1492 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.3652 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 0.9942 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7485 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1729 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -548 and 1334.5
| Yearly Target 1 | -877.67 |
| Yearly Target 2 | -218.33 |
| Yearly Target 3 | 1004.8333333333 |
| Yearly Target 4 | 1664.17 |
| Yearly Target 5 | 2887.33 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 441.00 (-79.96%) | 2210.00 | 345.50 - 2228.00 | 2.7987 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8174 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2414 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9112 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6162 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.7859 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.1993 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6437 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5564 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4298 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3502 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 396, while middle bands are at 407 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.71 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 419.09 |
| 20 day DMA | 417.29 |
| 35 day DMA | 416.64 |
| 50 day DMA | 409.47 |
| 100 day DMA | 399.06 |
| 150 day DMA | 391.88 |
| 200 day DMA | 564.43 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.23 | 429.35 | 426.53 |
| 12 day EMA | 424.64 | 421.67 | 419.25 |
| 20 day EMA | 420.36 | 418.19 | 416.42 |
| 35 day EMA | 413.88 | 412.28 | 410.94 |
| 50 day EMA | 409.92 | 408.65 | 407.57 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 428.25 | 424.65 |
| 12 day SMA | 419.09 | 416.73 | 415.04 |
| 20 day SMA | 417.29 | 415.94 | 415.16 |
| 35 day SMA | 416.64 | 415.19 | 413.84 |
| 50 day SMA | 409.47 | 408.46 | 407.46 |
| 100 day SMA | 399.06 | 398.52 | 398 |
| 150 day SMA | 391.88 | 391.77 | 391.7 |
| 200 day SMA | 564.43 | 573.13 | 581.86 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 22.74
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 23.32
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 432.20 | 422.00 | 421.95 to 436.00 | 1.01 times |
| 05 Mon | 418.65 | 421.10 | 415.85 to 425.45 | 1.01 times |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.02 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 434.75 | 427.70 | 427.70 to 438.00 | 1.07 times |
| 05 Mon | 420.95 | 427.10 | 418.25 to 427.30 | 1.03 times |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.03 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 0.96 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 437.15 | 432.95 | 432.15 to 440.50 | 1.15 times |
| 05 Mon | 423.85 | 427.00 | 421.00 to 429.95 | 0.97 times |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 0.88 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 70.00 | 0 |
| 05 Mon October 2026 | 0.30 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 29.00 | 0.11 |
| 05 Mon October 2026 | 0.75 | 41.85 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 25.45 | 0.08 |
| 05 Mon October 2026 | 1.00 | 37.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 21.00 | 0.13 |
| 05 Mon October 2026 | 1.45 | 33.10 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.25 | 0.12 |
| 05 Mon October 2026 | 2.00 | 28.90 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 13.45 | 0.26 |
| 05 Mon October 2026 | 2.70 | 24.25 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 10.75 | 0.33 |
| 05 Mon October 2026 | 3.75 | 20.60 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.20 | 0.48 |
| 05 Mon October 2026 | 5.10 | 16.75 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.05 | 6.20 | 0.77 |
| 05 Mon October 2026 | 6.95 | 13.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 4.60 | 0.93 |
| 05 Mon October 2026 | 9.15 | 10.75 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.30 | 3.40 | 1.21 |
| 05 Mon October 2026 | 11.85 | 8.50 | 1.35 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.20 | 2.50 | 0.27 |
| 05 Mon October 2026 | 14.80 | 6.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.35 | 1.80 | 1.04 |
| 05 Mon October 2026 | 18.45 | 4.95 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.25 | 1.35 | 3.05 |
| 05 Mon October 2026 | 21.95 | 3.75 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.25 | 0.95 | 1.55 |
| 05 Mon October 2026 | 26.05 | 2.75 | 2.02 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 0.75 | 9.44 |
| 05 Mon October 2026 | 29.85 | 2.05 | 10.12 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.75 | 0.55 | 2.49 |
| 05 Mon October 2026 | 35.05 | 1.50 | 2.63 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 0.35 | 10.71 |
| 05 Mon October 2026 | 41.75 | 1.00 | 10.52 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 0.30 | 33.5 |
| 05 Mon October 2026 | 34.25 | 0.75 | 35.33 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.15 | 0.20 | 40 |
| 05 Mon October 2026 | 35.15 | 0.55 | 34.83 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 0.25 | 13.5 |
| 05 Mon October 2026 | 36.00 | 0.35 | 16 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.20 | 42.75 |
| 05 Mon October 2026 | 49.00 | 0.30 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.50 | 0.20 | 43 |
| 05 Mon October 2026 | 49.50 | 0.25 | 45 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
