ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 380.13 and 388.68

Intraday Target 1373.27
Intraday Target 2378.43
Intraday Target 3381.81666666667
Intraday Target 4386.98
Intraday Target 5390.37

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 17 April 2026 383.60 (1.17%) 379.30 376.65 - 385.20 0.5722 times
Thu 16 April 2026 379.15 (-0.85%) 383.15 378.25 - 386.45 0.5936 times
Wed 15 April 2026 382.40 (2.82%) 375.50 375.50 - 383.00 0.9401 times
Mon 13 April 2026 371.90 (-0.71%) 367.95 365.60 - 373.00 1.4778 times
Fri 10 April 2026 374.55 (0.71%) 373.50 372.35 - 379.15 1.169 times
Thu 09 April 2026 371.90 (-2.17%) 377.00 369.45 - 378.70 0.6114 times
Wed 08 April 2026 380.15 (4.74%) 377.00 369.45 - 381.15 1.4845 times
Tue 07 April 2026 362.95 (0.67%) 357.00 357.00 - 364.00 1.1642 times
Mon 06 April 2026 360.55 (0.71%) 358.00 350.10 - 361.40 0.9017 times
Thu 02 April 2026 358.00 (0.55%) 350.30 345.50 - 359.85 1.0855 times
Wed 01 April 2026 356.05 (0.75%) 363.80 355.00 - 364.05 1.0457 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 374.6 and 395.45

Weekly Target 1357.7
Weekly Target 2370.65
Weekly Target 3378.55
Weekly Target 4391.5
Weekly Target 5399.4

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 17 April 2026 383.60 (2.42%) 367.95 365.60 - 386.45 0.8499 times
Fri 10 April 2026 374.55 (4.62%) 358.00 350.10 - 381.15 1.2642 times
Thu 02 April 2026 358.00 (-2.23%) 361.00 345.50 - 364.05 0.9695 times
Fri 27 March 2026 366.15 (-0.16%) 364.85 355.25 - 378.00 1.2645 times
Fri 20 March 2026 366.75 (-0.03%) 366.85 363.35 - 376.95 1.0822 times
Fri 13 March 2026 366.85 (-8.24%) 390.00 363.40 - 394.25 1.5038 times
Fri 06 March 2026 399.80 (-3.71%) 410.00 399.00 - 414.60 0.7716 times
Fri 27 February 2026 415.20 (-1.46%) 423.00 414.45 - 432.45 0.78 times
Fri 20 February 2026 421.35 (0.17%) 419.00 415.00 - 427.40 0.458 times
Fri 13 February 2026 420.65 (-0.4%) 430.00 419.55 - 434.90 1.0563 times
Fri 06 February 2026 422.35 (3.52%) 408.50 403.30 - 425.00 1.4096 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 364.55 and 405.5

Monthly Target 1330.9
Monthly Target 2357.25
Monthly Target 3371.85
Monthly Target 4398.2
Monthly Target 5412.8

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 17 April 2026 383.60 (8.55%) 363.80 345.50 - 386.45 1.3822 times
Mon 30 March 2026 353.40 (-14.88%) 410.00 351.65 - 414.60 2.6838 times
Fri 27 February 2026 415.20 (1.76%) 408.50 403.30 - 434.90 1.9544 times
Fri 30 January 2026 408.00 (-81.46%) 2210.00 400.50 - 2228.00 1.4714 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.34 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.3751 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 0.4155 times
Tue 30 September 2025 1992.70 (1.65%) 1960.30 1931.10 - 2061.30 0.4934 times
Fri 29 August 2025 1960.30 (-0.92%) 1983.00 1941.10 - 2039.00 0.382 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.50 1935.00 - 2242.70 0.5021 times
Mon 30 June 2025 2163.50 (4.28%) 2067.00 2033.80 - 2233.60 0.5311 times

monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -576.7 and 1305.8

Yearly Target 1-896.8
Yearly Target 2-256.6
Yearly Target 3985.7
Yearly Target 41625.9
Yearly Target 52868.2

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 17 April 2026 383.60 (-82.57%) 2210.00 345.50 - 2228.00 1.29 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 0.9887 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.5015 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 1.1021 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.7453 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 0.9505 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.4505 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.7786 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.6729 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.5199 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.4236 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 387 and lower is at 352, while middle bands are at 361 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.95 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 378.32
12 day DMA 369.55
20 day DMA 368.99
35 day DMA 382.85
50 day DMA 394.32
100 day DMA 1063.13
150 day DMA 1404.68
200 day DMA 1569.76

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74376.31374.89
12 day EMA374.41372.74371.57
20 day EMA375.35374.48373.99
35 day EMA383.35383.33383.58
50 day EMA394.02394.45395.07

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA378.32375.98376.18
12 day SMA369.55368.1367.43
20 day SMA368.99368.3367.69
35 day SMA382.85383.93384.99
50 day SMA394.32394.79395.37
100 day SMA1063.131080.351097.49
150 day SMA1404.681415.091425.56
200 day SMA1569.761578.831588.05

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 18.91 and PE is: 20.29

Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)

Debt: 607199.72 in crores

Market capitalization: 364189.81

EPS is 93.42 and PE is: 4.11

Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)

Debt: 607199.72 in crores

Market capitalization: 422044.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 383.60 378.00 377.40 to 385.20 0.93 times
16 Thu 379.10 384.00 378.15 to 386.65 0.98 times
15 Wed 382.70 376.00 376.00 to 384.00 1.01 times
13 Mon 373.25 370.70 367.05 to 374.00 1.05 times
10 Fri 376.15 375.00 374.00 to 379.75 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 385.35 380.60 380.60 to 387.50 1.1 times
16 Thu 381.50 385.00 380.40 to 388.75 1.06 times
15 Wed 385.40 384.00 380.65 to 386.00 1.02 times
13 Mon 375.35 373.05 369.20 to 375.95 0.98 times
10 Fri 378.05 377.85 376.00 to 381.75 0.83 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 388.45 384.05 384.05 to 389.30 2.17 times
16 Thu 383.45 388.50 382.70 to 390.60 1.47 times
15 Wed 387.10 384.80 383.40 to 388.25 0.93 times
13 Mon 377.45 374.00 371.70 to 377.75 0.23 times
10 Fri 380.80 380.00 378.75 to 383.75 0.2 times

Option chain for Kotak Mahindra KOTAKBANK 28 Tue April 2026 expiry

KotakMahindra KOTAKBANK Option strike: 485.00

Date CE PE PCR
17 Fri April 2026 0.05128.60 0.13
16 Thu April 2026 0.05128.60 0.13
15 Wed April 2026 0.05128.60 0.13
13 Mon April 2026 0.10128.60 0.13

KotakMahindra KOTAKBANK Option strike: 480.00

Date CE PE PCR
17 Fri April 2026 0.05123.40 0.13
16 Thu April 2026 0.05123.40 0.13
15 Wed April 2026 0.05123.40 0.13
13 Mon April 2026 0.05123.40 0.13

KotakMahindra KOTAKBANK Option strike: 460.00

Date CE PE PCR
17 Fri April 2026 0.0580.75 4.8
16 Thu April 2026 0.0580.75 4.8
15 Wed April 2026 0.1080.75 2.18
13 Mon April 2026 0.1080.75 2.18

KotakMahindra KOTAKBANK Option strike: 450.00

Date CE PE PCR
17 Fri April 2026 0.0568.00 0.74
16 Thu April 2026 0.1068.00 0.65
15 Wed April 2026 0.1068.00 0.65
13 Mon April 2026 0.1068.90 0.65

KotakMahindra KOTAKBANK Option strike: 442.50

Date CE PE PCR
17 Fri April 2026 0.2056.90 1
16 Thu April 2026 0.2056.90 1
15 Wed April 2026 0.2041.20 1
13 Mon April 2026 0.2041.20 1

KotakMahindra KOTAKBANK Option strike: 440.00

Date CE PE PCR
17 Fri April 2026 0.1554.25 1.54
16 Thu April 2026 0.1054.55 1.57
15 Wed April 2026 0.1056.70 1.39
13 Mon April 2026 0.0565.80 1.5

KotakMahindra KOTAKBANK Option strike: 435.00

Date CE PE PCR
17 Fri April 2026 0.1063.90 0.43
16 Thu April 2026 0.1063.90 0.43
15 Wed April 2026 0.2563.90 0.14
13 Mon April 2026 0.2563.90 0.14

KotakMahindra KOTAKBANK Option strike: 432.50

Date CE PE PCR
17 Fri April 2026 0.2573.00 0.25
16 Thu April 2026 0.2573.00 0.25
15 Wed April 2026 0.2573.00 0.25
13 Mon April 2026 0.2573.00 0.25

KotakMahindra KOTAKBANK Option strike: 430.00

Date CE PE PCR
17 Fri April 2026 0.1046.65 0.21
16 Thu April 2026 0.1050.25 0.23
15 Wed April 2026 0.1550.25 0.23
13 Mon April 2026 0.1551.50 0.24

KotakMahindra KOTAKBANK Option strike: 427.50

Date CE PE PCR
17 Fri April 2026 0.1514.05 0.13
16 Thu April 2026 0.1514.05 0.11
15 Wed April 2026 0.2514.05 0.1
13 Mon April 2026 0.2014.05 0.1

KotakMahindra KOTAKBANK Option strike: 425.00

Date CE PE PCR
17 Fri April 2026 0.2041.00 0.13
16 Thu April 2026 0.2048.45 0.13
15 Wed April 2026 0.2048.45 0.13
13 Mon April 2026 0.2048.45 0.13

KotakMahindra KOTAKBANK Option strike: 420.00

Date CE PE PCR
17 Fri April 2026 0.2536.70 0.87
16 Thu April 2026 0.2540.85 0.87
15 Wed April 2026 0.4537.30 0.87
13 Mon April 2026 0.2548.00 0.99

KotakMahindra KOTAKBANK Option strike: 417.50

Date CE PE PCR
17 Fri April 2026 0.5030.00 0.33
16 Thu April 2026 0.5030.00 0.33
15 Wed April 2026 0.5030.00 0.33
13 Mon April 2026 0.7530.00 0.33

KotakMahindra KOTAKBANK Option strike: 415.00

Date CE PE PCR
17 Fri April 2026 0.5034.00 0.41
16 Thu April 2026 0.4034.00 0.41
15 Wed April 2026 0.6534.00 0.54
13 Mon April 2026 0.3039.00 0.4

KotakMahindra KOTAKBANK Option strike: 410.00

Date CE PE PCR
17 Fri April 2026 0.6527.15 0.49
16 Thu April 2026 0.6526.50 0.55
15 Wed April 2026 1.1028.05 0.56
13 Mon April 2026 0.5536.90 0.55

KotakMahindra KOTAKBANK Option strike: 407.50

Date CE PE PCR
17 Fri April 2026 0.9023.50 0.07
16 Thu April 2026 0.6023.50 0.06
15 Wed April 2026 0.6052.00 0.06
13 Mon April 2026 0.6052.00 0.06

KotakMahindra KOTAKBANK Option strike: 405.00

Date CE PE PCR
17 Fri April 2026 1.1029.00 0.02
16 Thu April 2026 1.0029.00 0.02
15 Wed April 2026 1.7029.00 0.02
13 Mon April 2026 0.8529.00 0.03

KotakMahindra KOTAKBANK Option strike: 400.00

Date CE PE PCR
17 Fri April 2026 1.9018.45 0.2
16 Thu April 2026 1.5521.90 0.2
15 Wed April 2026 2.6019.20 0.28
13 Mon April 2026 1.3027.40 0.29

KotakMahindra KOTAKBANK Option strike: 395.00

Date CE PE PCR
17 Fri April 2026 2.9517.25 0.12
16 Thu April 2026 2.3517.25 0.11
15 Wed April 2026 3.7515.85 0.13
13 Mon April 2026 1.9017.65 0.08

KotakMahindra KOTAKBANK Option strike: 392.50

Date CE PE PCR
17 Fri April 2026 3.5514.50 0.26
16 Thu April 2026 2.9014.50 0.29
15 Wed April 2026 4.5013.95 0.28
13 Mon April 2026 2.3515.90 0.13

KotakMahindra KOTAKBANK Option strike: 390.00

Date CE PE PCR
17 Fri April 2026 4.4510.80 0.12
16 Thu April 2026 3.5013.60 0.08
15 Wed April 2026 5.4012.30 0.06
13 Mon April 2026 2.8521.35 0.14

KotakMahindra KOTAKBANK Option strike: 387.50

Date CE PE PCR
17 Fri April 2026 5.359.25 0.73
16 Thu April 2026 4.2012.05 0.53
15 Wed April 2026 6.2510.70 0.57
13 Mon April 2026 3.4012.80 0.35

KotakMahindra KOTAKBANK Option strike: 385.00

Date CE PE PCR
17 Fri April 2026 6.307.90 0.6
16 Thu April 2026 5.1010.65 0.27
15 Wed April 2026 7.359.30 0.53
13 Mon April 2026 4.0516.80 0.42

KotakMahindra KOTAKBANK Option strike: 382.50

Date CE PE PCR
17 Fri April 2026 7.556.65 1.32
16 Thu April 2026 6.059.15 1.05
15 Wed April 2026 8.608.00 1.28
13 Mon April 2026 4.8015.85 0.84

KotakMahindra KOTAKBANK Option strike: 380.00

Date CE PE PCR
17 Fri April 2026 8.855.50 1.05
16 Thu April 2026 7.157.80 0.77
15 Wed April 2026 9.956.85 0.96
13 Mon April 2026 5.7512.25 0.58

KotakMahindra KOTAKBANK Option strike: 377.50

Date CE PE PCR
17 Fri April 2026 10.604.50 1.14
16 Thu April 2026 8.506.55 0.93
15 Wed April 2026 11.405.90 1
13 Mon April 2026 6.8010.75 0.72

KotakMahindra KOTAKBANK Option strike: 375.00

Date CE PE PCR
17 Fri April 2026 12.203.70 1.31
16 Thu April 2026 9.855.50 1.16
15 Wed April 2026 13.055.00 1.25
13 Mon April 2026 7.859.50 0.95

KotakMahindra KOTAKBANK Option strike: 372.50

Date CE PE PCR
17 Fri April 2026 13.953.00 1.11
16 Thu April 2026 11.604.50 1.16
15 Wed April 2026 14.754.25 1.2
13 Mon April 2026 9.208.25 0.93

KotakMahindra KOTAKBANK Option strike: 370.00

Date CE PE PCR
17 Fri April 2026 15.752.40 0.57
16 Thu April 2026 13.203.85 0.52
15 Wed April 2026 16.453.55 0.54
13 Mon April 2026 10.557.15 0.52

KotakMahindra KOTAKBANK Option strike: 367.50

Date CE PE PCR
17 Fri April 2026 17.801.95 0.95
16 Thu April 2026 14.553.20 1.01
15 Wed April 2026 18.503.00 1.19
13 Mon April 2026 12.106.30 0.98

KotakMahindra KOTAKBANK Option strike: 365.00

Date CE PE PCR
17 Fri April 2026 19.301.60 1.29
16 Thu April 2026 16.752.65 1.17
15 Wed April 2026 20.352.50 1.27
13 Mon April 2026 13.705.45 1.16

KotakMahindra KOTAKBANK Option strike: 362.50

Date CE PE PCR
17 Fri April 2026 22.951.30 1.1
16 Thu April 2026 19.651.85 1.05
15 Wed April 2026 22.602.15 1.09
13 Mon April 2026 15.604.70 0.88

KotakMahindra KOTAKBANK Option strike: 360.00

Date CE PE PCR
17 Fri April 2026 24.501.00 1.56
16 Thu April 2026 20.701.85 1.54
15 Wed April 2026 25.001.85 1.47
13 Mon April 2026 17.403.95 1.58

KotakMahindra KOTAKBANK Option strike: 357.50

Date CE PE PCR
17 Fri April 2026 23.400.80 0.85
16 Thu April 2026 23.401.55 0.77
15 Wed April 2026 19.451.55 0.79
13 Mon April 2026 19.453.45 0.95

KotakMahindra KOTAKBANK Option strike: 355.00

Date CE PE PCR
17 Fri April 2026 29.500.75 1.58
16 Thu April 2026 29.501.30 1.64
15 Wed April 2026 29.501.40 1.67
13 Mon April 2026 19.353.00 1.58

KotakMahindra KOTAKBANK Option strike: 352.50

Date CE PE PCR
17 Fri April 2026 23.801.00 1.38
16 Thu April 2026 23.801.00 1.38
15 Wed April 2026 23.801.25 1.55
13 Mon April 2026 23.802.55 1.8

KotakMahindra KOTAKBANK Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 34.050.55 1.72
16 Thu April 2026 29.950.95 1.72
15 Wed April 2026 34.001.05 1.73
13 Mon April 2026 25.952.25 1.82

KotakMahindra KOTAKBANK Option strike: 347.50

Date CE PE PCR
17 Fri April 2026 24.000.60 1.74
16 Thu April 2026 24.000.75 1.87
15 Wed April 2026 24.001.90 1.8
13 Mon April 2026 24.001.90 1.8

KotakMahindra KOTAKBANK Option strike: 345.00

Date CE PE PCR
17 Fri April 2026 29.650.40 2.86
16 Thu April 2026 29.650.65 2.86
15 Wed April 2026 29.650.85 2.88
13 Mon April 2026 29.651.65 3.13

KotakMahindra KOTAKBANK Option strike: 342.50

Date CE PE PCR
17 Fri April 2026 25.400.60 24.67
16 Thu April 2026 25.400.60 24.67
15 Wed April 2026 25.400.70 25
13 Mon April 2026 25.401.70 25.17

KotakMahindra KOTAKBANK Option strike: 340.00

Date CE PE PCR
17 Fri April 2026 40.500.35 2.31
16 Thu April 2026 40.500.55 2.2
15 Wed April 2026 40.500.65 2.26
13 Mon April 2026 33.051.30 2.78

KotakMahindra KOTAKBANK Option strike: 335.00

Date CE PE PCR
17 Fri April 2026 22.100.45 1613
16 Thu April 2026 22.100.40 1615
15 Wed April 2026 22.100.55 1617
13 Mon April 2026 22.101.00 1623

KotakMahindra KOTAKBANK Option strike: 330.00

Date CE PE PCR
17 Fri April 2026 35.950.30 34.8
16 Thu April 2026 35.950.35 39.8
15 Wed April 2026 35.950.40 40.8
13 Mon April 2026 35.950.80 47.8

KotakMahindra KOTAKBANK Option strike: 327.50

Date CE PE PCR
17 Fri April 2026 31.950.70 0.09
16 Thu April 2026 31.950.70 0.09
15 Wed April 2026 31.950.70 0.09
13 Mon April 2026 31.950.70 0.09

KotakMahindra KOTAKBANK Option strike: 325.00

Date CE PE PCR
17 Fri April 2026 50.250.20 1.29
16 Thu April 2026 50.250.25 1.73
15 Wed April 2026 50.250.35 1.95
13 Mon April 2026 50.250.60 2.1

KotakMahindra KOTAKBANK Option strike: 320.00

Date CE PE PCR
17 Fri April 2026 34.800.15 3.07
16 Thu April 2026 34.800.20 3.1
15 Wed April 2026 34.800.30 3.1
13 Mon April 2026 34.800.45 3.17

KotakMahindra KOTAKBANK Option strike: 315.00

Date CE PE PCR
17 Fri April 2026 62.400.15 52.6
16 Thu April 2026 62.400.15 52.6
15 Wed April 2026 62.400.20 53.2
13 Mon April 2026 62.400.35 54

KotakMahindra KOTAKBANK Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 62.000.10 61.5
16 Thu April 2026 62.000.15 64.17
15 Wed April 2026 62.000.10 55.17
13 Mon April 2026 62.000.25 53.33

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top