Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2143.8 and 2170.2
| Intraday Target 1 | 2138.87 |
| Intraday Target 2 | 2148.73 |
| Intraday Target 3 | 2165.2666666667 |
| Intraday Target 4 | 2175.13 |
| Intraday Target 5 | 2191.67 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.6 times | Fri 26 December 2025 | 2164.20 (0.02%) | 2162.00 | 2152.90 - 2173.60 | 0.4559 times | Wed 24 December 2025 | 2163.70 (0.05%) | 2168.00 | 2161.10 - 2178.20 | 0.9622 times | Tue 23 December 2025 | 2162.70 (0.6%) | 2152.50 | 2149.70 - 2170.90 | 0.9967 times | Mon 22 December 2025 | 2149.70 (-0.45%) | 2170.00 | 2147.10 - 2176.00 | 1.1165 times | Fri 19 December 2025 | 2159.50 (-0.24%) | 2168.50 | 2156.30 - 2177.50 | 1.4207 times | Thu 18 December 2025 | 2164.60 (-0.4%) | 2173.20 | 2159.90 - 2178.90 | 0.6957 times | Wed 17 December 2025 | 2173.20 (-0.42%) | 2188.00 | 2163.50 - 2193.20 | 0.9954 times | Tue 16 December 2025 | 2182.40 (0.05%) | 2178.00 | 2171.50 - 2194.00 | 1.0552 times | Mon 15 December 2025 | 2181.30 (0.22%) | 2167.10 | 2156.50 - 2185.60 | 1.7017 times | Fri 12 December 2025 | 2176.60 (-0.17%) | 2181.70 | 2174.70 - 2201.00 | 1.7675 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2143.8 and 2170.2
| Weekly Target 1 | 2138.87 |
| Weekly Target 2 | 2148.73 |
| Weekly Target 3 | 2165.2666666667 |
| Weekly Target 4 | 2175.13 |
| Weekly Target 5 | 2191.67 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.0786 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4625 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.7686 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.3138 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.151 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.4714 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 2.0025 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8674 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5846 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.2997 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.8755 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2133.75 and 2229.85
| Monthly Target 1 | 2061.4 |
| Monthly Target 2 | 2110 |
| Monthly Target 3 | 2157.5 |
| Monthly Target 4 | 2206.1 |
| Monthly Target 5 | 2253.6 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2158.60 (1.61%) | 2134.00 | 2108.90 - 2205.00 | 0.6265 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8176 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9056 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0753 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8326 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0943 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1576 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0797 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0416 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3693 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0936 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1941.18 and 2519.33
| Yearly Target 1 | 1483.27 |
| Yearly Target 2 | 1820.93 |
| Yearly Target 3 | 2061.4166666667 |
| Yearly Target 4 | 2399.08 |
| Yearly Target 5 | 2639.57 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2158.60 (20.86%) | 1779.25 | 1723.75 - 2301.90 | 1.0736 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6456 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2079 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8168 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0417 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5897 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8533 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7375 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5697 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4642 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0713 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2159.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2157 and price is deviating by 18 points
Upper Bollinger band is at 2191 and lower is at 2123, while middle bands are at 2140 and 2174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.13 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2159.78 |
| 12 day DMA | 2168.06 |
| 20 day DMA | 2156.6 |
| 35 day DMA | 2129.57 |
| 50 day DMA | 2137.01 |
| 100 day DMA | 2077.25 |
| 150 day DMA | 2094.11 |
| 200 day DMA | 2097.75 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.41 | 2162.82 | 2162.13 |
| 12 day EMA | 2159.28 | 2159.4 | 2158.53 |
| 20 day EMA | 2153.39 | 2152.84 | 2151.64 |
| 35 day EMA | 2148.99 | 2148.42 | 2147.49 |
| 50 day EMA | 2140.33 | 2139.58 | 2138.58 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.78 | 2159.96 | 2160.04 |
| 12 day SMA | 2168.06 | 2165.63 | 2162.59 |
| 20 day SMA | 2156.6 | 2154.89 | 2152.19 |
| 35 day SMA | 2129.57 | 2127.56 | 2125.25 |
| 50 day SMA | 2137.01 | 2136.83 | 2136.58 |
| 100 day SMA | 2077.25 | 2075.59 | 2073.73 |
| 150 day SMA | 2094.11 | 2093.73 | 2093.07 |
| 200 day SMA | 2097.75 | 2096.56 | 2095.41 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2156.00 | 2169.90 | 2153.40 to 2180.10 | 0.3 times |
| 26 Fri | 2166.20 | 2153.00 | 2153.00 to 2172.90 | 0.55 times |
| 24 Wed | 2165.60 | 2170.10 | 2162.70 to 2178.00 | 1.07 times |
| 23 Tue | 2164.20 | 2160.00 | 2154.00 to 2173.70 | 1.46 times |
| 22 Mon | 2153.40 | 2168.10 | 2151.50 to 2173.90 | 1.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2171.10 | 2177.30 | 2168.20 to 2194.60 | 1.57 times |
| 26 Fri | 2181.20 | 2175.00 | 2166.40 to 2188.00 | 1.38 times |
| 24 Wed | 2180.30 | 2185.50 | 2178.00 to 2192.40 | 0.95 times |
| 23 Tue | 2178.80 | 2166.30 | 2166.30 to 2188.00 | 0.62 times |
| 22 Mon | 2167.70 | 2181.90 | 2165.90 to 2185.80 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2186.40 | 2190.10 | 2184.50 to 2207.10 | 1.12 times |
| 26 Fri | 2193.10 | 2188.00 | 2184.00 to 2199.10 | 1.07 times |
| 24 Wed | 2193.80 | 2201.10 | 2192.60 to 2206.30 | 0.98 times |
| 23 Tue | 2190.60 | 2186.00 | 2186.00 to 2201.10 | 0.92 times |
| 22 Mon | 2179.40 | 2195.00 | 2179.00 to 2198.40 | 0.91 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue December 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 283.00 | 0.43 |
| 26 Fri December 2025 | 0.25 | 283.00 | 0.32 |
| 24 Wed December 2025 | 0.20 | 283.00 | 0.31 |
| 23 Tue December 2025 | 0.30 | 283.00 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 214.00 | 0.01 |
| 26 Fri December 2025 | 0.10 | 214.00 | 0.01 |
| 24 Wed December 2025 | 0.15 | 214.00 | 0.01 |
| 23 Tue December 2025 | 0.40 | 214.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 245.45 | 0.02 |
| 26 Fri December 2025 | 0.10 | 245.45 | 0.02 |
| 24 Wed December 2025 | 0.10 | 245.45 | 0.02 |
| 23 Tue December 2025 | 0.30 | 245.45 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 181.50 | 0.01 |
| 26 Fri December 2025 | 0.05 | 170.80 | 0.01 |
| 24 Wed December 2025 | 0.10 | 170.80 | 0.01 |
| 23 Tue December 2025 | 0.30 | 137.70 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 122.35 | 0.02 |
| 26 Fri December 2025 | 0.30 | 122.35 | 0.02 |
| 24 Wed December 2025 | 0.15 | 122.35 | 0.02 |
| 23 Tue December 2025 | 0.55 | 122.35 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 142.00 | 0.04 |
| 26 Fri December 2025 | 0.40 | 134.45 | 0.05 |
| 24 Wed December 2025 | 0.40 | 130.85 | 0.05 |
| 23 Tue December 2025 | 0.70 | 131.35 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 100.50 | 0.07 |
| 26 Fri December 2025 | 0.50 | 100.50 | 0.06 |
| 24 Wed December 2025 | 0.60 | 100.50 | 0.06 |
| 23 Tue December 2025 | 0.95 | 117.70 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 101.65 | 0.16 |
| 26 Fri December 2025 | 0.45 | 94.15 | 0.16 |
| 24 Wed December 2025 | 0.70 | 97.00 | 0.14 |
| 23 Tue December 2025 | 1.30 | 97.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 84.65 | 0.42 |
| 26 Fri December 2025 | 0.55 | 75.40 | 0.3 |
| 24 Wed December 2025 | 1.00 | 73.70 | 0.21 |
| 23 Tue December 2025 | 1.80 | 88.05 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 62.50 | 0.44 |
| 26 Fri December 2025 | 0.85 | 54.45 | 0.38 |
| 24 Wed December 2025 | 1.60 | 56.50 | 0.3 |
| 23 Tue December 2025 | 2.70 | 60.30 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 44.45 | 0.15 |
| 26 Fri December 2025 | 1.45 | 35.35 | 0.18 |
| 24 Wed December 2025 | 3.10 | 37.95 | 0.19 |
| 23 Tue December 2025 | 4.80 | 41.35 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 25.00 | 0.3 |
| 26 Fri December 2025 | 3.95 | 19.40 | 0.33 |
| 24 Wed December 2025 | 6.45 | 21.80 | 0.48 |
| 23 Tue December 2025 | 9.00 | 25.90 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.15 | 8.45 | 0.36 |
| 26 Fri December 2025 | 11.30 | 6.75 | 0.5 |
| 24 Wed December 2025 | 14.55 | 9.45 | 0.49 |
| 23 Tue December 2025 | 17.05 | 13.85 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.10 | 2.20 | 2.84 |
| 26 Fri December 2025 | 27.55 | 2.30 | 1.88 |
| 24 Wed December 2025 | 28.75 | 3.60 | 0.88 |
| 23 Tue December 2025 | 30.15 | 6.95 | 1.04 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.25 | 0.65 | 2.26 |
| 26 Fri December 2025 | 46.10 | 1.10 | 1.91 |
| 24 Wed December 2025 | 46.45 | 1.60 | 1.6 |
| 23 Tue December 2025 | 47.55 | 3.65 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 56.55 | 0.45 | 2.63 |
| 26 Fri December 2025 | 64.00 | 0.70 | 2.7 |
| 24 Wed December 2025 | 65.10 | 1.00 | 3.44 |
| 23 Tue December 2025 | 65.35 | 2.25 | 3.12 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 76.05 | 0.20 | 3.58 |
| 26 Fri December 2025 | 87.50 | 0.50 | 3.64 |
| 24 Wed December 2025 | 88.05 | 0.55 | 3.95 |
| 23 Tue December 2025 | 83.85 | 1.35 | 4.25 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 95.40 | 0.10 | 4.19 |
| 26 Fri December 2025 | 96.00 | 0.35 | 4.02 |
| 24 Wed December 2025 | 103.50 | 0.40 | 4.15 |
| 23 Tue December 2025 | 95.30 | 0.90 | 4.19 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 129.00 | 0.10 | 5.32 |
| 26 Fri December 2025 | 117.70 | 0.35 | 5.36 |
| 24 Wed December 2025 | 129.90 | 0.45 | 5.45 |
| 23 Tue December 2025 | 129.90 | 0.80 | 5.57 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 146.25 | 0.15 | 10 |
| 26 Fri December 2025 | 146.25 | 0.45 | 10.14 |
| 24 Wed December 2025 | 150.70 | 0.50 | 10.02 |
| 23 Tue December 2025 | 150.70 | 0.85 | 10.37 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 158.60 | 0.10 | 6.75 |
| 26 Fri December 2025 | 162.50 | 0.35 | 8.09 |
| 24 Wed December 2025 | 165.55 | 0.40 | 8.23 |
| 23 Tue December 2025 | 165.05 | 0.80 | 8.16 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 175.50 | 0.05 | 291.33 |
| 26 Fri December 2025 | 175.50 | 0.20 | 294.33 |
| 24 Wed December 2025 | 175.50 | 0.25 | 297.33 |
| 23 Tue December 2025 | 175.50 | 0.50 | 306.67 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 210.00 | 0.05 | 236 |
| 26 Fri December 2025 | 210.00 | 0.15 | 237.67 |
| 24 Wed December 2025 | 210.00 | 0.15 | 238 |
| 23 Tue December 2025 | 210.00 | 0.50 | 242.67 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 218.00 | 0.05 | 54.25 |
| 26 Fri December 2025 | 253.00 | 0.15 | 48.2 |
| 24 Wed December 2025 | 253.00 | 0.15 | 49 |
| 23 Tue December 2025 | 253.00 | 0.25 | 49 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 250.20 | 0.05 | 29 |
| 26 Fri December 2025 | 250.20 | 0.05 | 30.11 |
| 24 Wed December 2025 | 250.20 | 0.10 | 32.56 |
| 23 Tue December 2025 | 250.20 | 0.25 | 31.67 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 262.00 | 0.10 | 14.38 |
| 26 Fri December 2025 | 263.00 | 0.15 | 13.89 |
| 24 Wed December 2025 | 264.70 | 0.20 | 11.67 |
| 23 Tue December 2025 | 264.70 | 0.20 | 12.75 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 279.00 | 0.05 | 14 |
| 26 Fri December 2025 | 279.00 | 0.05 | 16.33 |
| 24 Wed December 2025 | 279.00 | 0.15 | 17.67 |
| 23 Tue December 2025 | 279.00 | 0.25 | 18 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 317.00 | 0.10 | 16 |
| 26 Fri December 2025 | 317.00 | 0.10 | 16 |
| 24 Wed December 2025 | 317.00 | 0.15 | 21 |
| 23 Tue December 2025 | 317.00 | 0.15 | 21 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
