Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2112.35 and 2145.25
| Intraday Target 1 | 2105.93 |
| Intraday Target 2 | 2118.77 |
| Intraday Target 3 | 2138.8333333333 |
| Intraday Target 4 | 2151.67 |
| Intraday Target 5 | 2171.73 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (-1.08%) | 2158.70 | 2126.00 - 2158.90 | 0.9831 times | Fri 05 December 2025 | 2154.90 (0.91%) | 2135.00 | 2132.00 - 2166.00 | 0.6347 times | Thu 04 December 2025 | 2135.40 (-0.5%) | 2146.10 | 2121.50 - 2146.80 | 0.8458 times | Wed 03 December 2025 | 2146.10 (0.17%) | 2135.10 | 2119.10 - 2151.70 | 0.922 times | Tue 02 December 2025 | 2142.40 (-0.24%) | 2140.00 | 2139.40 - 2160.00 | 1.2022 times | Mon 01 December 2025 | 2147.60 (1.09%) | 2134.00 | 2128.10 - 2163.00 | 1.0718 times | Fri 28 November 2025 | 2124.40 (0.67%) | 2119.00 | 2102.20 - 2141.80 | 1.0409 times | Thu 27 November 2025 | 2110.20 (0.3%) | 2104.00 | 2091.40 - 2130.50 | 1.324 times | Wed 26 November 2025 | 2103.80 (1.64%) | 2075.00 | 2074.10 - 2110.00 | 0.9789 times | Tue 25 November 2025 | 2069.90 (-0.83%) | 2094.30 | 2066.70 - 2094.30 | 0.9965 times | Mon 24 November 2025 | 2087.30 (-0.02%) | 2095.00 | 2077.40 - 2104.00 | 1.6378 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2112.35 and 2145.25
| Weekly Target 1 | 2105.93 |
| Weekly Target 2 | 2118.77 |
| Weekly Target 3 | 2138.8333333333 |
| Weekly Target 4 | 2151.67 |
| Weekly Target 5 | 2171.73 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (-1.08%) | 2158.70 | 2126.00 - 2158.90 | 0.222 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.0562 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.3502 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.8376 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.796 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5364 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.1927 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.8034 times | Fri 17 October 2025 | 2205.80 (2.59%) | 2136.00 | 2133.80 - 2214.60 | 1.1957 times | Fri 10 October 2025 | 2150.10 (2.36%) | 2114.00 | 2093.00 - 2157.80 | 1.0098 times | Fri 03 October 2025 | 2100.50 (5.3%) | 1995.90 | 1970.30 - 2108.00 | 1.6341 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2101.9 and 2148.8
| Monthly Target 1 | 2092 |
| Monthly Target 2 | 2111.8 |
| Monthly Target 3 | 2138.9 |
| Monthly Target 4 | 2158.7 |
| Monthly Target 5 | 2185.8 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (0.34%) | 2134.00 | 2119.10 - 2166.00 | 0.2407 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8512 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9429 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.1196 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8669 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.1393 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2052 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.1241 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0845 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.4257 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.1386 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1927.68 and 2505.83
| Yearly Target 1 | 1474.27 |
| Yearly Target 2 | 1802.93 |
| Yearly Target 3 | 2052.4166666667 |
| Yearly Target 4 | 2381.08 |
| Yearly Target 5 | 2630.57 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (19.35%) | 1779.25 | 1723.75 - 2301.90 | 1.0429 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6512 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.212 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8196 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0453 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5952 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8562 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.74 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5717 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4658 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0715 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2127.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2137
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2109 and price is deviating by 26 points
Upper Bollinger band is at 2161 and lower is at 2057, while middle bands are at 2083 and 2135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.3 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2142.08 |
| 12 day DMA | 2120.12 |
| 20 day DMA | 2108.42 |
| 35 day DMA | 2124.89 |
| 50 day DMA | 2117.44 |
| 100 day DMA | 2067.62 |
| 150 day DMA | 2088.23 |
| 200 day DMA | 2082.53 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.97 | 2141.15 | 2134.28 |
| 12 day EMA | 2127.06 | 2126.23 | 2121.02 |
| 20 day EMA | 2120.37 | 2119.19 | 2115.43 |
| 35 day EMA | 2114.18 | 2113.15 | 2110.69 |
| 50 day EMA | 2113.3 | 2112.55 | 2110.82 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.08 | 2145.28 | 2139.18 |
| 12 day SMA | 2120.12 | 2117.38 | 2113.29 |
| 20 day SMA | 2108.42 | 2106.47 | 2103.14 |
| 35 day SMA | 2124.89 | 2127 | 2126.85 |
| 50 day SMA | 2117.44 | 2115.43 | 2113.29 |
| 100 day SMA | 2067.62 | 2068.35 | 2069 |
| 150 day SMA | 2088.23 | 2087.92 | 2088.12 |
| 200 day SMA | 2082.53 | 2081.74 | 2080.68 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 96.32 and PE is: 22.13
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
EPS is 111.29 and PE is: 19.15
Last quarter profit: (March 2025 quarter) 4932.76 crores (-7.58%)
Debt: 592329.51 in crores
Market capitalization: 412507.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2142.30 | 2168.50 | 2137.00 to 2170.20 | 1.02 times |
| 04 Thu | 2146.40 | 2157.90 | 2133.60 to 2157.90 | 0.99 times |
| 03 Wed | 2155.20 | 2153.70 | 2131.30 to 2159.30 | 0.99 times |
| 02 Tue | 2153.70 | 2159.00 | 2150.20 to 2170.20 | 0.99 times |
| 01 Mon | 2156.30 | 2145.00 | 2137.70 to 2171.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2154.60 | 2182.20 | 2150.40 to 2182.60 | 1.94 times |
| 04 Thu | 2160.10 | 2163.20 | 2147.10 to 2167.50 | 1.12 times |
| 03 Wed | 2167.90 | 2156.10 | 2145.00 to 2172.20 | 0.88 times |
| 02 Tue | 2167.20 | 2171.50 | 2162.00 to 2181.40 | 0.55 times |
| 01 Mon | 2169.80 | 2155.60 | 2151.80 to 2184.60 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2166.40 | 2191.60 | 2159.90 to 2193.00 | 1.91 times |
| 04 Thu | 2169.50 | 2177.70 | 2159.00 to 2180.80 | 1.2 times |
| 03 Wed | 2180.00 | 2165.40 | 2160.00 to 2180.00 | 0.68 times |
| 02 Tue | 2175.50 | 2184.20 | 2175.50 to 2191.00 | 0.61 times |
| 01 Mon | 2181.00 | 2165.00 | 2165.00 to 2196.10 | 0.6 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue December 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 304.50 | 0.2 |
| 04 Thu December 2025 | 0.55 | 304.50 | 0.27 |
| 03 Wed December 2025 | 0.50 | 304.50 | 0.27 |
| 02 Tue December 2025 | 0.55 | 304.50 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 269.80 | 0 |
| 04 Thu December 2025 | 0.80 | 269.80 | 0 |
| 03 Wed December 2025 | 0.95 | 269.80 | 0 |
| 02 Tue December 2025 | 0.95 | 269.80 | 0 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 245.45 | 0.02 |
| 04 Thu December 2025 | 0.95 | 245.45 | 0.02 |
| 03 Wed December 2025 | 1.20 | 245.45 | 0.02 |
| 02 Tue December 2025 | 1.20 | 245.45 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 226.80 | 0.02 |
| 04 Thu December 2025 | 1.35 | 226.80 | 0.02 |
| 03 Wed December 2025 | 1.60 | 226.80 | 0.02 |
| 02 Tue December 2025 | 1.45 | 226.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 205.00 | 0 |
| 04 Thu December 2025 | 1.70 | 205.00 | 0 |
| 03 Wed December 2025 | 2.05 | 205.00 | 0 |
| 02 Tue December 2025 | 2.00 | 205.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 155.00 | 0.1 |
| 04 Thu December 2025 | 2.45 | 165.00 | 0.12 |
| 03 Wed December 2025 | 2.95 | 159.55 | 0.12 |
| 02 Tue December 2025 | 3.00 | 151.00 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.75 | 155.05 | 0.1 |
| 04 Thu December 2025 | 3.55 | 155.05 | 0.14 |
| 03 Wed December 2025 | 4.15 | 155.05 | 0.14 |
| 02 Tue December 2025 | 4.50 | 155.05 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.05 | 118.75 | 0.11 |
| 04 Thu December 2025 | 5.15 | 121.70 | 0.12 |
| 03 Wed December 2025 | 6.15 | 109.00 | 0.13 |
| 02 Tue December 2025 | 6.35 | 113.65 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.85 | 84.90 | 0.04 |
| 04 Thu December 2025 | 7.45 | 104.80 | 0.04 |
| 03 Wed December 2025 | 8.80 | 102.45 | 0.04 |
| 02 Tue December 2025 | 9.10 | 117.15 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.45 | 84.45 | 0.17 |
| 04 Thu December 2025 | 10.60 | 77.65 | 0.16 |
| 03 Wed December 2025 | 12.75 | 77.65 | 0.15 |
| 02 Tue December 2025 | 13.05 | 78.60 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.25 | 68.40 | 0.25 |
| 04 Thu December 2025 | 15.20 | 67.70 | 0.26 |
| 03 Wed December 2025 | 17.90 | 62.30 | 0.27 |
| 02 Tue December 2025 | 18.25 | 64.05 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.40 | 54.45 | 0.27 |
| 04 Thu December 2025 | 20.90 | 54.05 | 0.27 |
| 03 Wed December 2025 | 23.00 | 49.50 | 0.26 |
| 02 Tue December 2025 | 25.00 | 50.80 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.30 | 42.00 | 0.61 |
| 04 Thu December 2025 | 28.75 | 41.85 | 0.41 |
| 03 Wed December 2025 | 33.10 | 37.95 | 0.41 |
| 02 Tue December 2025 | 33.65 | 39.60 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.10 | 31.15 | 0.64 |
| 04 Thu December 2025 | 38.55 | 31.40 | 0.68 |
| 03 Wed December 2025 | 43.45 | 28.65 | 0.77 |
| 02 Tue December 2025 | 44.00 | 30.15 | 0.79 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.00 | 22.75 | 1.1 |
| 04 Thu December 2025 | 50.10 | 23.00 | 1.15 |
| 03 Wed December 2025 | 55.10 | 21.05 | 0.98 |
| 02 Tue December 2025 | 56.10 | 22.30 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.40 | 16.05 | 1.36 |
| 04 Thu December 2025 | 63.35 | 16.60 | 1.39 |
| 03 Wed December 2025 | 69.50 | 15.15 | 1.36 |
| 02 Tue December 2025 | 70.05 | 16.40 | 1.52 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.10 | 11.15 | 2.72 |
| 04 Thu December 2025 | 78.95 | 11.80 | 2.97 |
| 03 Wed December 2025 | 84.65 | 10.85 | 2.94 |
| 02 Tue December 2025 | 85.20 | 11.85 | 2.99 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.00 | 8.25 | 3 |
| 04 Thu December 2025 | 95.00 | 8.25 | 2.61 |
| 03 Wed December 2025 | 102.65 | 7.60 | 2.76 |
| 02 Tue December 2025 | 102.10 | 8.45 | 2.82 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 108.10 | 5.45 | 3.61 |
| 04 Thu December 2025 | 104.00 | 5.70 | 4.17 |
| 03 Wed December 2025 | 117.50 | 5.40 | 4.54 |
| 02 Tue December 2025 | 120.30 | 6.00 | 4.84 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 126.60 | 4.05 | 17.33 |
| 04 Thu December 2025 | 129.50 | 3.95 | 15.09 |
| 03 Wed December 2025 | 149.00 | 3.75 | 14.56 |
| 02 Tue December 2025 | 149.00 | 4.15 | 12.29 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 143.15 | 3.00 | 5.12 |
| 04 Thu December 2025 | 149.00 | 2.80 | 5.36 |
| 03 Wed December 2025 | 157.05 | 2.75 | 5.34 |
| 02 Tue December 2025 | 156.30 | 2.95 | 3.7 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 146.60 | 2.05 | 308 |
| 04 Thu December 2025 | 146.60 | 1.85 | 344 |
| 03 Wed December 2025 | 146.60 | 1.75 | 345 |
| 02 Tue December 2025 | 146.60 | 2.00 | 341 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 175.00 | 1.45 | 298.33 |
| 04 Thu December 2025 | 175.00 | 1.25 | 291.33 |
| 03 Wed December 2025 | 175.00 | 1.30 | 285 |
| 02 Tue December 2025 | 175.00 | 1.40 | 282.33 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 227.00 | 1.15 | 47.33 |
| 04 Thu December 2025 | 206.00 | 0.95 | 51.4 |
| 03 Wed December 2025 | 209.00 | 0.90 | 64.5 |
| 02 Tue December 2025 | 209.00 | 0.90 | 64 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 243.00 | 0.80 | 63.67 |
| 04 Thu December 2025 | 243.00 | 0.50 | 62.22 |
| 03 Wed December 2025 | 243.00 | 0.65 | 62.89 |
| 02 Tue December 2025 | 243.00 | 0.80 | 63.11 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 245.00 | 0.60 | 27.58 |
| 04 Thu December 2025 | 245.00 | 0.55 | 31.08 |
| 03 Wed December 2025 | 245.00 | 0.60 | 30 |
| 02 Tue December 2025 | 270.00 | 0.60 | 32.36 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 279.00 | 0.40 | 82 |
| 04 Thu December 2025 | 279.00 | 0.30 | 81.33 |
| 03 Wed December 2025 | 279.00 | 0.40 | 81.33 |
| 02 Tue December 2025 | 279.00 | 0.30 | 81.33 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 317.00 | 0.50 | 22 |
| 04 Thu December 2025 | 317.00 | 0.45 | 30 |
| 03 Wed December 2025 | 317.00 | 0.45 | 30 |
| 02 Tue December 2025 | 317.00 | 0.45 | 30 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
