KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1808.08 and 1833.98
| Daily Target 1 | 1789.15 |
| Daily Target 2 | 1801.1 |
| Daily Target 3 | 1815.05 |
| Daily Target 4 | 1827 |
| Daily Target 5 | 1840.95 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 1.3805 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 1.4257 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.8971 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.9852 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.9495 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 1.0012 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.9193 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 1.2808 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.5501 times | Mon 08 April 2024 | 1788.40 (0.18%) | 1793.80 | 1785.10 - 1801.85 | 0.6107 times | Fri 05 April 2024 | 1785.15 (2.06%) | 1749.05 | 1740.10 - 1787.20 | 1.52 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1806.53 and 1835.53
| Weekly Target 1 | 1785.02 |
| Weekly Target 2 | 1799.03 |
| Weekly Target 3 | 1814.0166666667 |
| Weekly Target 4 | 1828.03 |
| Weekly Target 5 | 1843.02 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.05 (1.14%) | 1813.00 | 1800.00 - 1829.00 | 0.5183 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.708 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.6208 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.8026 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.8633 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.9445 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.7132 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.706 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 1.0145 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 1.1088 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.7293 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1768.18 and 1874.78
| Monthly Target 1 | 1682.15 |
| Monthly Target 2 | 1747.6 |
| Monthly Target 3 | 1788.75 |
| Monthly Target 4 | 1854.2 |
| Monthly Target 5 | 1895.35 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.05 (1.54%) | 1795.00 | 1723.30 - 1829.90 | 0.9835 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.1809 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 1.0554 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.3946 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.8427 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6639 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8135 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9155 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 1.0121 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.138 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1433 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1794.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 23 points
Upper Bollinger band is at 1830 and lower is at 1739, while middle bands are at 1762 and 1807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.12 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1799 |
| 12 day DMA | 1794.62 |
| 20 day DMA | 1783.9 |
| 35 day DMA | 1762.37 |
| 50 day DMA | 1752.21 |
| 100 day DMA | 1789.52 |
| 150 day DMA | 1777.32 |
| 200 day DMA | 1790.32 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.52 | 1798.76 | 1793.16 |
| 12 day EMA | 1794.03 | 1790.57 | 1787.05 |
| 20 day EMA | 1784.84 | 1781.87 | 1778.92 |
| 35 day EMA | 1773.64 | 1771.32 | 1769.05 |
| 50 day EMA | 1761.41 | 1759.3 | 1757.23 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799 | 1796.02 | 1796.64 |
| 12 day SMA | 1794.62 | 1787.8 | 1783.42 |
| 20 day SMA | 1783.9 | 1781.52 | 1778.51 |
| 35 day SMA | 1762.37 | 1758.67 | 1755.72 |
| 50 day SMA | 1752.21 | 1751.8 | 1751.34 |
| 100 day SMA | 1789.52 | 1788.83 | 1788.12 |
| 150 day SMA | 1777.32 | 1777.31 | 1777.3 |
| 200 day SMA | 1790.32 | 1790.48 | 1790.66 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 87.77 and PE is: 20.66
Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)
Debt: 418306.54 in crores
Market capitalization: 344907.37
EPS is 86.43 and PE is: 20.98
Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)
Debt: 418306.54 in crores
Market capitalization: 362933.20
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1814.75 | 1808.55 | 1801.90 to 1827.40 | 0.52 times |
| 22 Mon | 1812.15 | 1811.55 | 1801.95 to 1819.95 | 0.9 times |
| 19 Fri | 1793.35 | 1787.90 | 1765.20 to 1805.40 | 1.13 times |
| 18 Thu | 1789.95 | 1799.00 | 1786.35 to 1814.45 | 1.19 times |
| 16 Tue | 1798.15 | 1790.75 | 1780.05 to 1804.30 | 1.26 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1828.35 | 1825.70 | 1817.80 to 1840.55 | 2.4 times |
| 22 Mon | 1825.20 | 1819.00 | 1815.50 to 1833.30 | 1.38 times |
| 19 Fri | 1806.15 | 1800.05 | 1778.55 to 1818.00 | 0.55 times |
| 18 Thu | 1803.40 | 1808.30 | 1800.15 to 1828.10 | 0.41 times |
| 16 Tue | 1810.80 | 1805.65 | 1794.10 to 1818.20 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1841.30 | 1837.40 | 1837.40 to 1852.00 | 1.18 times |
| 22 Mon | 1838.30 | 1840.00 | 1830.00 to 1844.30 | 1.04 times |
| 19 Fri | 1820.50 | 1798.00 | 1794.05 to 1831.85 | 1.01 times |
| 18 Thu | 1818.10 | 1827.65 | 1817.25 to 1842.55 | 0.91 times |
| 16 Tue | 1825.70 | 1811.25 | 1808.30 to 1830.80 | 0.85 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 181.05 | 0.1 |
| 22 Mon April 2024 | 0.15 | 187.95 | 0.13 |
| 19 Fri April 2024 | 0.20 | 207.00 | 0.15 |
| 18 Thu April 2024 | 0.35 | 208.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 139.10 | 0.01 |
| 22 Mon April 2024 | 0.15 | 153.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 153.50 | 0.01 |
| 18 Thu April 2024 | 0.25 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 135.00 | 0 |
| 22 Mon April 2024 | 0.30 | 135.00 | 0 |
| 19 Fri April 2024 | 0.25 | 135.00 | 0 |
| 18 Thu April 2024 | 0.50 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 114.00 | 0 |
| 22 Mon April 2024 | 0.50 | 114.00 | 0 |
| 19 Fri April 2024 | 0.20 | 136.00 | 0 |
| 18 Thu April 2024 | 0.75 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 88.40 | 0.18 |
| 22 Mon April 2024 | 0.95 | 88.75 | 0.18 |
| 19 Fri April 2024 | 0.55 | 108.00 | 0.17 |
| 18 Thu April 2024 | 1.10 | 110.00 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 90.00 | 0.04 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 90.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 56.70 | 0.07 |
| 22 Mon April 2024 | 0.85 | 75.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 90.50 | 0.06 |
| 18 Thu April 2024 | 1.35 | 90.50 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 49.95 | 0.17 |
| 22 Mon April 2024 | 1.00 | 59.35 | 0.12 |
| 19 Fri April 2024 | 0.75 | 79.45 | 0.09 |
| 18 Thu April 2024 | 1.55 | 79.45 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 46.65 | 0.15 |
| 22 Mon April 2024 | 1.30 | 49.95 | 0.15 |
| 19 Fri April 2024 | 0.90 | 66.90 | 0.17 |
| 18 Thu April 2024 | 2.05 | 72.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 36.05 | 0.08 |
| 22 Mon April 2024 | 2.00 | 40.85 | 0.07 |
| 19 Fri April 2024 | 1.25 | 57.65 | 0.08 |
| 18 Thu April 2024 | 2.60 | 63.15 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.45 | 28.40 | 0.15 |
| 22 Mon April 2024 | 3.45 | 31.75 | 0.12 |
| 19 Fri April 2024 | 2.10 | 47.50 | 0.13 |
| 18 Thu April 2024 | 3.45 | 52.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.35 | 19.55 | 0.14 |
| 22 Mon April 2024 | 5.70 | 23.90 | 0.22 |
| 19 Fri April 2024 | 3.30 | 40.35 | 0.21 |
| 18 Thu April 2024 | 4.65 | 44.20 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.70 | 13.15 | 0.32 |
| 22 Mon April 2024 | 9.10 | 17.45 | 0.31 |
| 19 Fri April 2024 | 5.40 | 32.30 | 0.25 |
| 18 Thu April 2024 | 6.75 | 36.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.95 | 8.50 | 1.2 |
| 22 Mon April 2024 | 13.80 | 12.20 | 0.35 |
| 19 Fri April 2024 | 8.50 | 24.75 | 0.16 |
| 18 Thu April 2024 | 9.30 | 29.15 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.25 | 4.95 | 0.58 |
| 22 Mon April 2024 | 20.05 | 8.25 | 0.51 |
| 19 Fri April 2024 | 12.25 | 19.05 | 0.47 |
| 18 Thu April 2024 | 13.15 | 22.85 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.65 | 3.30 | 1.85 |
| 22 Mon April 2024 | 27.35 | 5.80 | 1.33 |
| 19 Fri April 2024 | 17.50 | 14.10 | 1.03 |
| 18 Thu April 2024 | 17.80 | 17.75 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 36.60 | 2.40 | 1.79 |
| 22 Mon April 2024 | 36.10 | 4.10 | 1.58 |
| 19 Fri April 2024 | 23.85 | 10.65 | 1.23 |
| 18 Thu April 2024 | 23.25 | 13.65 | 1.53 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 45.60 | 1.65 | 1.21 |
| 22 Mon April 2024 | 45.00 | 3.05 | 1.03 |
| 19 Fri April 2024 | 30.65 | 7.85 | 1.01 |
| 18 Thu April 2024 | 30.10 | 10.25 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 55.35 | 1.30 | 1.19 |
| 22 Mon April 2024 | 53.85 | 2.25 | 1.24 |
| 19 Fri April 2024 | 38.65 | 5.75 | 1.1 |
| 18 Thu April 2024 | 37.90 | 7.55 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 64.20 | 1.00 | 0.83 |
| 22 Mon April 2024 | 62.75 | 1.75 | 0.95 |
| 19 Fri April 2024 | 47.05 | 4.35 | 1.21 |
| 18 Thu April 2024 | 45.50 | 5.45 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.15 | 0.95 | 3.78 |
| 22 Mon April 2024 | 73.20 | 1.50 | 2.27 |
| 19 Fri April 2024 | 56.40 | 3.45 | 2.84 |
| 18 Thu April 2024 | 54.85 | 4.35 | 2.83 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 84.00 | 0.80 | 1.52 |
| 22 Mon April 2024 | 83.00 | 1.25 | 1.61 |
| 19 Fri April 2024 | 65.70 | 2.85 | 3.94 |
| 18 Thu April 2024 | 64.15 | 3.25 | 4.1 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 94.00 | 0.80 | 4.17 |
| 22 Mon April 2024 | 94.00 | 1.05 | 5.11 |
| 19 Fri April 2024 | 76.15 | 2.45 | 7.83 |
| 18 Thu April 2024 | 73.40 | 2.70 | 6.31 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 77.35 | 0.65 | 6 |
| 22 Mon April 2024 | 77.35 | 0.80 | 6.68 |
| 19 Fri April 2024 | 77.35 | 2.05 | 9.76 |
| 18 Thu April 2024 | 77.35 | 2.20 | 10.4 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.55 | 2.98 |
| 22 Mon April 2024 | 111.85 | 0.75 | 3.46 |
| 19 Fri April 2024 | 95.05 | 1.80 | 4.25 |
| 18 Thu April 2024 | 91.95 | 1.85 | 4.43 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 137.30 | 0.35 | 5.65 |
| 22 Mon April 2024 | 137.30 | 0.55 | 6 |
| 19 Fri April 2024 | 137.30 | 1.35 | 6.65 |
| 18 Thu April 2024 | 137.30 | 1.45 | 7.35 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.00 | 0.30 | 18.9 |
| 22 Mon April 2024 | 130.00 | 0.40 | 19.5 |
| 19 Fri April 2024 | 130.00 | 1.15 | 20.9 |
| 18 Thu April 2024 | 130.00 | 1.25 | 21.65 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 91.95 | 0.20 | 0.25 |
| 22 Mon April 2024 | 91.95 | 0.35 | 0.67 |
| 19 Fri April 2024 | 91.95 | 0.95 | 0.68 |
| 18 Thu April 2024 | 91.95 | 1.00 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 123.30 | 0.15 | 3.59 |
| 22 Mon April 2024 | 123.30 | 0.20 | 3.71 |
| 19 Fri April 2024 | 123.30 | 0.80 | 3.82 |
| 18 Thu April 2024 | 123.30 | 0.80 | 4.04 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.00 | 0.15 | 3.5 |
| 22 Mon April 2024 | 130.00 | 0.20 | 3.94 |
| 19 Fri April 2024 | 130.00 | 0.80 | 4.27 |
| 18 Thu April 2024 | 167.90 | 0.75 | 4.2 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 222.45 | 0.05 | 31 |
| 22 Mon April 2024 | 208.40 | 0.10 | 30.06 |
| 19 Fri April 2024 | 180.80 | 0.20 | 28.88 |
| 18 Thu April 2024 | 205.70 | 0.40 | 28.33 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 282.00 | 0.05 | 21 |
| 22 Mon April 2024 | 282.00 | 0.15 | 22 |
| 19 Fri April 2024 | 282.00 | 0.40 | 28.25 |
| 18 Thu April 2024 | 282.00 | 0.20 | 28.25 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance