Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 360.03 and 370.23
| Intraday Target 1 | 357.75 |
| Intraday Target 2 | 362.3 |
| Intraday Target 3 | 367.95 |
| Intraday Target 4 | 372.5 |
| Intraday Target 5 | 378.15 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.85 (-2.25%) | 373.00 | 363.40 - 373.60 | 1.5125 times | Thu 12 March 2026 | 375.30 (-2.06%) | 377.00 | 374.05 - 380.15 | 1.1773 times | Wed 11 March 2026 | 383.20 (-2.21%) | 388.85 | 379.95 - 391.10 | 1.4097 times | Tue 10 March 2026 | 391.85 (1.42%) | 390.50 | 387.50 - 394.25 | 1.0033 times | Mon 09 March 2026 | 386.35 (-3.36%) | 390.00 | 385.10 - 393.85 | 0.953 times | Fri 06 March 2026 | 399.80 (-1.84%) | 403.70 | 399.00 - 406.70 | 0.8231 times | Thu 05 March 2026 | 407.30 (0.98%) | 403.60 | 402.35 - 410.05 | 0.7033 times | Wed 04 March 2026 | 403.35 (-2.36%) | 405.00 | 402.20 - 410.50 | 0.8646 times | Mon 02 March 2026 | 413.10 (-0.51%) | 410.00 | 407.10 - 414.60 | 0.7162 times | Fri 27 February 2026 | 415.20 (-2.2%) | 420.50 | 414.45 - 422.35 | 0.837 times | Thu 26 February 2026 | 424.55 (-0.09%) | 426.70 | 421.70 - 426.70 | 0.6306 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 349.7 and 380.55
| Weekly Target 1 | 343.98 |
| Weekly Target 2 | 355.42 |
| Weekly Target 3 | 374.83333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.7238 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.8845 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.8942 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.525 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.2109 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.6159 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.4611 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.0443 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.4535 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.1868 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.1779 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 339.53 and 390.73
| Monthly Target 1 | 330.42 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 432.82 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.85 (-11.64%) | 410.00 | 363.40 - 414.60 | 1.5662 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.5496 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.9194 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.4435 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.4894 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.5421 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.6437 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.4984 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.655 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.6929 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.6462 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -567.18 and 1297.43
| Yearly Target 1 | -878.52 |
| Yearly Target 2 | -255.83 |
| Yearly Target 3 | 986.08333333333 |
| Yearly Target 4 | 1608.77 |
| Yearly Target 5 | 2850.68 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.85 (-83.33%) | 2210.00 | 363.40 - 2228.00 | 0.838 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.04 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.5794 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1593 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.784 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9998 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5258 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.819 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7079 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5468 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4456 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.6
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is strongly bearish. It has broken a strong support of 407 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 372, while middle bands are at 391 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.59 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 380.71 |
| 12 day DMA | 399.32 |
| 20 day DMA | 409.25 |
| 35 day DMA | 412.51 |
| 50 day DMA | 727.91 |
| 100 day DMA | 1431.88 |
| 150 day DMA | 1629.83 |
| 200 day DMA | 1753.5 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 386.99 | 392.84 |
| 12 day EMA | 395.99 | 401.29 | 406.01 |
| 20 day EMA | 438.78 | 446.35 | 453.83 |
| 35 day EMA | 630.38 | 645.9 | 661.83 |
| 50 day EMA | 811.24 | 829.37 | 847.9 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.71 | 387.3 | 393.7 |
| 12 day SMA | 399.32 | 404.39 | 409 |
| 20 day SMA | 409.25 | 412.22 | 414.93 |
| 35 day SMA | 412.51 | 414.2 | 415.52 |
| 50 day SMA | 727.91 | 764.59 | 800.14 |
| 100 day SMA | 1431.88 | 1450.27 | 1468.57 |
| 150 day SMA | 1629.83 | 1640.73 | 1651.55 |
| 200 day SMA | 1753.5 | 1762.05 | 1770.62 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 3.93
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 367.70 | 373.05 | 364.55 to 374.70 | 1.03 times |
| 12 Thu | 376.75 | 378.00 | 375.80 to 381.65 | 1.01 times |
| 11 Wed | 384.20 | 392.75 | 381.20 to 392.75 | 0.99 times |
| 10 Tue | 393.70 | 393.00 | 388.95 to 396.65 | 0.99 times |
| 09 Mon | 388.00 | 390.00 | 386.65 to 394.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 370.10 | 377.00 | 366.95 to 377.00 | 1.58 times |
| 12 Thu | 379.15 | 380.30 | 378.50 to 383.85 | 1.15 times |
| 11 Wed | 386.40 | 392.80 | 384.00 to 393.15 | 0.91 times |
| 10 Tue | 396.05 | 395.00 | 391.40 to 398.10 | 0.71 times |
| 09 Mon | 390.55 | 396.00 | 388.90 to 396.55 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 372.10 | 376.55 | 368.85 to 379.05 | 1.62 times |
| 12 Thu | 381.05 | 383.00 | 380.35 to 385.70 | 1.18 times |
| 11 Wed | 388.85 | 398.00 | 386.70 to 398.00 | 0.87 times |
| 10 Tue | 397.85 | 397.65 | 393.50 to 399.40 | 0.71 times |
| 09 Mon | 392.30 | 393.90 | 391.25 to 398.25 | 0.61 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 57.40 | 0.03 |
| 12 Thu March 2026 | 0.05 | 57.40 | 0.03 |
| 11 Wed March 2026 | 0.05 | 57.40 | 0.03 |
| 10 Tue March 2026 | 0.10 | 57.40 | 0.02 |
| 09 Mon March 2026 | 0.10 | 57.40 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 117.50 | 0.06 |
| 12 Thu March 2026 | 0.05 | 75.90 | 0.03 |
| 11 Wed March 2026 | 0.05 | 75.90 | 0.03 |
| 10 Tue March 2026 | 0.05 | 75.90 | 0.03 |
| 09 Mon March 2026 | 0.05 | 75.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 55.00 | 0.01 |
| 12 Thu March 2026 | 0.10 | 55.00 | 0.01 |
| 11 Wed March 2026 | 0.10 | 55.00 | 0.01 |
| 10 Tue March 2026 | 0.10 | 55.00 | 0.01 |
| 09 Mon March 2026 | 0.05 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 100.95 | 0.03 |
| 12 Thu March 2026 | 0.10 | 80.45 | 0.03 |
| 11 Wed March 2026 | 0.10 | 80.45 | 0.03 |
| 10 Tue March 2026 | 0.10 | 80.45 | 0.03 |
| 09 Mon March 2026 | 0.10 | 80.45 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 89.00 | 0.19 |
| 12 Thu March 2026 | 0.05 | 73.70 | 0.19 |
| 11 Wed March 2026 | 0.10 | 73.70 | 0.19 |
| 10 Tue March 2026 | 0.15 | 50.30 | 0.16 |
| 09 Mon March 2026 | 0.15 | 50.30 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 56.00 | 0.03 |
| 12 Thu March 2026 | 0.15 | 56.00 | 0.02 |
| 11 Wed March 2026 | 0.15 | 56.00 | 0.02 |
| 10 Tue March 2026 | 0.15 | 56.00 | 0.02 |
| 09 Mon March 2026 | 0.15 | 56.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 80.00 | 0.07 |
| 12 Thu March 2026 | 0.20 | 42.85 | 0.09 |
| 11 Wed March 2026 | 0.20 | 42.85 | 0.08 |
| 10 Tue March 2026 | 0.30 | 42.85 | 0.08 |
| 09 Mon March 2026 | 0.35 | 42.85 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 21.10 | 0.05 |
| 12 Thu March 2026 | 0.15 | 21.10 | 0.03 |
| 11 Wed March 2026 | 0.20 | 21.10 | 0.03 |
| 10 Tue March 2026 | 0.25 | 21.10 | 0.03 |
| 09 Mon March 2026 | 0.30 | 21.10 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 19.50 | 0.16 |
| 12 Thu March 2026 | 0.20 | 19.50 | 0.16 |
| 11 Wed March 2026 | 0.20 | 19.50 | 0.16 |
| 10 Tue March 2026 | 0.30 | 19.50 | 0.16 |
| 09 Mon March 2026 | 0.40 | 19.50 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 74.75 | 0.18 |
| 12 Thu March 2026 | 0.20 | 60.00 | 0.19 |
| 11 Wed March 2026 | 0.25 | 46.10 | 0.18 |
| 10 Tue March 2026 | 0.40 | 46.10 | 0.17 |
| 09 Mon March 2026 | 0.45 | 51.60 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 36.00 | 0.11 |
| 12 Thu March 2026 | 0.20 | 36.00 | 0.11 |
| 11 Wed March 2026 | 0.45 | 36.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 36.00 | 0.11 |
| 09 Mon March 2026 | 0.50 | 36.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 48.00 | 0.09 |
| 12 Thu March 2026 | 0.30 | 48.00 | 0.09 |
| 11 Wed March 2026 | 0.35 | 48.00 | 0.09 |
| 10 Tue March 2026 | 0.50 | 27.80 | 0.1 |
| 09 Mon March 2026 | 0.60 | 27.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 44.95 | 0.85 |
| 12 Thu March 2026 | 0.45 | 44.95 | 0.83 |
| 11 Wed March 2026 | 0.45 | 44.95 | 0.83 |
| 10 Tue March 2026 | 0.60 | 44.95 | 0.82 |
| 09 Mon March 2026 | 0.70 | 44.95 | 0.93 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 61.80 | 0.51 |
| 12 Thu March 2026 | 0.30 | 51.90 | 0.49 |
| 11 Wed March 2026 | 0.45 | 46.30 | 0.49 |
| 10 Tue March 2026 | 0.70 | 36.60 | 0.46 |
| 09 Mon March 2026 | 0.85 | 42.95 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 34.05 | 0.61 |
| 12 Thu March 2026 | 0.40 | 34.05 | 0.57 |
| 11 Wed March 2026 | 0.55 | 34.05 | 0.54 |
| 10 Tue March 2026 | 0.80 | 34.05 | 0.62 |
| 09 Mon March 2026 | 0.90 | 39.90 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 56.40 | 0.57 |
| 12 Thu March 2026 | 0.45 | 48.65 | 0.53 |
| 11 Wed March 2026 | 0.60 | 41.25 | 0.47 |
| 10 Tue March 2026 | 1.00 | 31.80 | 0.53 |
| 09 Mon March 2026 | 1.15 | 37.55 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 35.90 | 0.6 |
| 12 Thu March 2026 | 0.50 | 35.90 | 0.62 |
| 11 Wed March 2026 | 0.65 | 35.90 | 0.63 |
| 10 Tue March 2026 | 1.15 | 35.90 | 0.63 |
| 09 Mon March 2026 | 1.35 | 35.90 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 52.15 | 0.85 |
| 12 Thu March 2026 | 0.60 | 43.75 | 0.85 |
| 11 Wed March 2026 | 0.90 | 36.95 | 0.88 |
| 10 Tue March 2026 | 1.40 | 27.35 | 1.02 |
| 09 Mon March 2026 | 1.60 | 33.40 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 25.55 | 0.54 |
| 12 Thu March 2026 | 0.65 | 25.55 | 0.56 |
| 11 Wed March 2026 | 1.10 | 25.55 | 0.62 |
| 10 Tue March 2026 | 1.85 | 25.55 | 0.7 |
| 09 Mon March 2026 | 1.85 | 16.70 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 47.50 | 0.57 |
| 12 Thu March 2026 | 0.80 | 38.50 | 0.66 |
| 11 Wed March 2026 | 1.25 | 32.05 | 0.57 |
| 10 Tue March 2026 | 2.00 | 23.55 | 0.61 |
| 09 Mon March 2026 | 2.20 | 29.05 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 47.00 | 1.06 |
| 12 Thu March 2026 | 1.00 | 29.80 | 1.02 |
| 11 Wed March 2026 | 1.40 | 29.80 | 1.06 |
| 10 Tue March 2026 | 2.55 | 20.70 | 1.23 |
| 09 Mon March 2026 | 2.55 | 27.45 | 1.29 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 42.55 | 0.39 |
| 12 Thu March 2026 | 1.05 | 31.20 | 0.58 |
| 11 Wed March 2026 | 1.80 | 28.05 | 0.61 |
| 10 Tue March 2026 | 2.90 | 18.85 | 0.61 |
| 09 Mon March 2026 | 3.00 | 24.70 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 31.70 | 1.31 |
| 12 Thu March 2026 | 1.30 | 31.70 | 1.37 |
| 11 Wed March 2026 | 2.15 | 26.05 | 1.37 |
| 10 Tue March 2026 | 3.55 | 17.10 | 1.49 |
| 09 Mon March 2026 | 3.55 | 23.15 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 37.50 | 2.07 |
| 12 Thu March 2026 | 1.45 | 29.35 | 2.07 |
| 11 Wed March 2026 | 2.60 | 23.25 | 2.16 |
| 10 Tue March 2026 | 4.20 | 15.20 | 2.1 |
| 09 Mon March 2026 | 4.05 | 21.15 | 2.15 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 35.10 | 0.87 |
| 12 Thu March 2026 | 1.75 | 21.35 | 0.82 |
| 11 Wed March 2026 | 3.05 | 21.35 | 0.86 |
| 10 Tue March 2026 | 4.95 | 13.45 | 0.7 |
| 09 Mon March 2026 | 4.75 | 19.40 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 33.15 | 0.75 |
| 12 Thu March 2026 | 2.05 | 25.00 | 0.85 |
| 11 Wed March 2026 | 3.65 | 19.45 | 1.07 |
| 10 Tue March 2026 | 5.85 | 12.00 | 1.26 |
| 09 Mon March 2026 | 5.45 | 17.45 | 1.34 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 22.95 | 1.57 |
| 12 Thu March 2026 | 2.40 | 22.95 | 1.62 |
| 11 Wed March 2026 | 4.25 | 17.15 | 1.57 |
| 10 Tue March 2026 | 6.85 | 10.50 | 1.51 |
| 09 Mon March 2026 | 6.25 | 15.65 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 29.05 | 1.09 |
| 12 Thu March 2026 | 2.90 | 20.85 | 0.53 |
| 11 Wed March 2026 | 5.05 | 15.70 | 0.32 |
| 10 Tue March 2026 | 8.00 | 9.20 | 0.29 |
| 09 Mon March 2026 | 7.20 | 14.35 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 26.65 | 0.55 |
| 12 Thu March 2026 | 3.35 | 19.00 | 0.59 |
| 11 Wed March 2026 | 5.80 | 13.70 | 0.58 |
| 10 Tue March 2026 | 9.30 | 8.00 | 0.59 |
| 09 Mon March 2026 | 8.20 | 12.85 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 24.30 | 0.3 |
| 12 Thu March 2026 | 4.05 | 17.20 | 0.34 |
| 11 Wed March 2026 | 6.80 | 12.50 | 0.47 |
| 10 Tue March 2026 | 10.70 | 7.00 | 1.26 |
| 09 Mon March 2026 | 9.40 | 11.45 | 1.16 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 22.45 | 1.38 |
| 12 Thu March 2026 | 4.75 | 15.45 | 1.04 |
| 11 Wed March 2026 | 7.75 | 11.40 | 1.07 |
| 10 Tue March 2026 | 12.30 | 5.95 | 1.73 |
| 09 Mon March 2026 | 10.80 | 10.35 | 1.19 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 20.35 | 0.56 |
| 12 Thu March 2026 | 5.55 | 13.80 | 0.79 |
| 11 Wed March 2026 | 9.05 | 10.00 | 1.01 |
| 10 Tue March 2026 | 13.85 | 5.15 | 1.78 |
| 09 Mon March 2026 | 12.05 | 9.20 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 12.15 | 0.92 |
| 12 Thu March 2026 | 6.55 | 12.15 | 1.02 |
| 11 Wed March 2026 | 10.35 | 9.05 | 1.42 |
| 10 Tue March 2026 | 15.40 | 4.50 | 2.59 |
| 09 Mon March 2026 | 13.40 | 8.15 | 2.61 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 16.45 | 0.6 |
| 12 Thu March 2026 | 7.55 | 10.70 | 0.85 |
| 11 Wed March 2026 | 12.10 | 7.80 | 2.29 |
| 10 Tue March 2026 | 17.45 | 3.90 | 3.89 |
| 09 Mon March 2026 | 15.05 | 7.30 | 3.37 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 14.75 | 1.18 |
| 12 Thu March 2026 | 8.70 | 9.40 | 1.2 |
| 11 Wed March 2026 | 12.65 | 7.20 | 3.2 |
| 10 Tue March 2026 | 20.00 | 3.35 | 4.15 |
| 09 Mon March 2026 | 16.45 | 6.55 | 3.83 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.90 | 13.10 | 0.56 |
| 12 Thu March 2026 | 10.05 | 8.20 | 2.39 |
| 11 Wed March 2026 | 14.90 | 6.20 | 10.45 |
| 10 Tue March 2026 | 18.10 | 2.85 | 314 |
| 09 Mon March 2026 | 18.10 | 5.80 | 278 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.95 | 11.60 | 0.94 |
| 12 Thu March 2026 | 11.45 | 7.15 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.05 | 10.25 | 1.67 |
| 12 Thu March 2026 | 13.05 | 6.25 | 1.59 |
| 11 Wed March 2026 | 18.25 | 4.85 | 3.07 |
| 10 Tue March 2026 | 26.10 | 2.10 | 2.42 |
| 09 Mon March 2026 | 22.40 | 4.35 | 1.65 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 9.00 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.80 | 7.90 | 2.65 |
| 12 Thu March 2026 | 18.35 | 4.70 | 114.33 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.20 | 6.90 | 1.34 |
| 12 Thu March 2026 | 18.30 | 4.00 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.85 | 6.00 | 3.18 |
| 12 Thu March 2026 | 20.20 | 3.45 | 8.2 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.65 | 5.20 | 3.09 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.65 | 4.60 | 158 |
| 12 Thu March 2026 | 53.65 | 2.60 | 112 |
| 11 Wed March 2026 | 53.65 | 2.05 | 160 |
| 10 Tue March 2026 | 53.65 | 0.90 | 89 |
| 09 Mon March 2026 | 53.65 | 2.00 | 106 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.25 | 3.50 | 52.55 |
| 12 Thu March 2026 | 37.00 | 1.90 | 126.67 |
| 11 Wed March 2026 | 37.00 | 1.65 | 151.67 |
| 10 Tue March 2026 | 42.75 | 0.65 | 132 |
| 09 Mon March 2026 | 42.75 | 1.50 | 153.5 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.30 | 2.00 | 111.5 |
| 12 Thu March 2026 | 37.30 | 1.00 | 83.5 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.45 | 1.20 | 92.33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
