ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 381.68 and 389.58

Intraday Target 1375.38
Intraday Target 2380.07
Intraday Target 3383.28333333333
Intraday Target 4387.97
Intraday Target 5391.18

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 384.75 (0.37%) 378.60 378.60 - 386.50 0.8606 times
Thu 23 July 2026 383.35 (0.58%) 379.70 378.85 - 386.10 0.8226 times
Wed 22 July 2026 381.15 (-1.24%) 384.30 378.15 - 390.00 0.7559 times
Tue 21 July 2026 385.95 (1.02%) 383.00 381.05 - 386.95 1.1093 times
Mon 20 July 2026 382.05 (-2.03%) 382.00 376.10 - 383.75 2.1043 times
Fri 17 July 2026 389.95 (3.39%) 377.50 375.70 - 391.80 1.1542 times
Thu 16 July 2026 377.15 (-0.33%) 377.50 376.55 - 381.25 0.7042 times
Wed 15 July 2026 378.40 (-0.07%) 379.35 376.25 - 382.80 0.5227 times
Tue 14 July 2026 378.65 (-1.56%) 383.50 376.10 - 383.50 1.0501 times
Mon 13 July 2026 384.65 (1.87%) 375.80 375.10 - 385.15 0.9162 times
Fri 10 July 2026 377.60 (0.12%) 377.45 376.90 - 381.15 1.0004 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 380.43 and 394.33

Weekly Target 1369.72
Weekly Target 2377.23
Weekly Target 3383.61666666667
Weekly Target 4391.13
Weekly Target 5397.52

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 384.75 (-1.33%) 382.00 376.10 - 390.00 1.1429 times
Fri 17 July 2026 389.95 (3.27%) 375.80 375.10 - 391.80 0.879 times
Fri 10 July 2026 377.60 (-4.83%) 381.50 368.40 - 382.90 1.2019 times
Fri 03 July 2026 396.75 (-3%) 402.50 389.90 - 405.00 1.4577 times
Thu 25 June 2026 409.00 (2.44%) 399.25 398.00 - 413.80 0.5961 times
Fri 19 June 2026 399.25 (-1%) 408.00 398.00 - 411.00 0.8087 times
Fri 12 June 2026 403.30 (6.85%) 373.00 372.70 - 404.50 1.0884 times
Fri 05 June 2026 377.45 (-1.76%) 384.15 372.20 - 387.00 0.8634 times
Fri 29 May 2026 384.20 (0.01%) 388.30 381.25 - 395.15 1.0469 times
Fri 22 May 2026 384.15 (-0.75%) 382.00 376.30 - 393.00 0.9149 times
Fri 15 May 2026 387.05 (1.64%) 376.10 374.40 - 393.30 1.0564 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 358.28 and 394.88

Monthly Target 1349.45
Monthly Target 2367.1
Monthly Target 3386.05
Monthly Target 4403.7
Monthly Target 5422.65

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 384.75 (-1.91%) 397.35 368.40 - 405.00 1.1557 times
Tue 30 June 2026 392.25 (2.1%) 384.15 372.20 - 413.80 1.2445 times
Fri 29 May 2026 384.20 (0.23%) 378.90 363.00 - 395.15 1.5775 times
Thu 30 April 2026 383.30 (8.46%) 363.80 345.50 - 386.85 1.4322 times
Mon 30 March 2026 353.40 (-14.88%) 410.00 351.65 - 414.60 1.7014 times
Fri 27 February 2026 415.20 (1.76%) 408.50 403.30 - 434.90 1.239 times
Fri 30 January 2026 408.00 (-81.46%) 2210.00 400.50 - 2228.00 0.9328 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.2155 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.2378 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 0.2634 times
Tue 30 September 2025 1992.70 (1.65%) 1960.30 1931.10 - 2061.30 0.3128 times

monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -576.13 and 1306.38

Yearly Target 1-896.42
Yearly Target 2-255.83
Yearly Target 3986.08333333333
Yearly Target 41626.67
Yearly Target 52868.58

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 24 July 2026 384.75 (-82.52%) 2210.00 345.50 - 2228.00 2.245 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 0.8803 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.3369 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 0.9813 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.6636 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 0.8463 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.2915 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.6932 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.5992 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.4629 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.3771 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 368, while middle bands are at 377 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.01 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 383.45
12 day DMA 381.73
20 day DMA 386.29
35 day DMA 390.24
50 day DMA 388.4
100 day DMA 384.26
150 day DMA 651.94
200 day DMA 1020.5

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA383.58383382.82
12 day EMA384.01383.88383.98
20 day EMA385.58385.67385.91
35 day EMA385.87385.94386.09
50 day EMA387.12387.22387.38

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA383.45384.49383.25
12 day SMA381.73380.51380.38
20 day SMA386.29387.35388.27
35 day SMA390.24390.13390.01
50 day SMA388.4388.23388.18
100 day SMA384.26384.72385.1
150 day SMA651.94663.91675.56
200 day SMA1020.51028.541036.6

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 19.39 and PE is: 19.84

Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)

Debt: 662333.86 in crores

Market capitalization: 406820.40

EPS is 18.91 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)

Debt: 607199.72 in crores

Market capitalization: 364189.81

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 385.50 380.10 380.00 to 387.25 0.53 times
23 Thu 383.95 379.20 379.20 to 386.75 0.84 times
22 Wed 381.60 385.95 378.60 to 388.50 1.14 times
21 Tue 386.45 383.30 382.25 to 387.55 1.22 times
20 Mon 383.30 380.00 376.20 to 384.65 1.27 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 387.50 381.60 381.60 to 389.20 1.78 times
23 Thu 386.00 382.20 381.30 to 388.65 1.22 times
22 Wed 383.55 388.90 380.70 to 389.45 0.74 times
21 Tue 388.70 385.40 384.10 to 389.50 0.67 times
20 Mon 385.10 381.95 378.50 to 386.90 0.59 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 389.80 386.90 386.00 to 391.40 1.11 times
23 Thu 388.10 386.25 385.65 to 391.00 1.09 times
22 Wed 385.45 388.55 383.05 to 389.05 1.03 times
21 Tue 390.95 388.90 387.20 to 391.85 0.89 times
20 Mon 387.55 385.00 381.50 to 389.10 0.88 times

Option chain for Kotak Mahindra KOTAKBANK 28 Tue July 2026 expiry

KotakMahindra KOTAKBANK Option strike: 465.00

Date CE PE PCR
24 Fri July 2026 0.1063.30 0.22
23 Thu July 2026 0.1063.30 0.22
22 Wed July 2026 0.1063.30 0.22
21 Tue July 2026 0.1063.30 0.25
20 Mon July 2026 0.1063.30 0.25

KotakMahindra KOTAKBANK Option strike: 460.00

Date CE PE PCR
24 Fri July 2026 0.0560.20 0.03
23 Thu July 2026 0.0560.20 0.02
22 Wed July 2026 0.0560.20 0.02
21 Tue July 2026 0.0560.20 0.02
20 Mon July 2026 0.1060.20 0.01

KotakMahindra KOTAKBANK Option strike: 455.00

Date CE PE PCR
24 Fri July 2026 0.0555.35 0.05
23 Thu July 2026 0.0555.35 0.04
22 Wed July 2026 0.0555.35 0.04
21 Tue July 2026 0.0555.35 0.04
20 Mon July 2026 0.1055.35 0.03

KotakMahindra KOTAKBANK Option strike: 450.00

Date CE PE PCR
24 Fri July 2026 0.0565.20 0.16
23 Thu July 2026 0.0566.50 0.24
22 Wed July 2026 0.0568.40 0.44
21 Tue July 2026 0.0568.25 0.52
20 Mon July 2026 0.1068.25 0.48

KotakMahindra KOTAKBANK Option strike: 445.00

Date CE PE PCR
24 Fri July 2026 0.0546.25 0.07
23 Thu July 2026 0.0546.25 0.07
22 Wed July 2026 0.0546.25 0.07
21 Tue July 2026 0.0546.25 0.07
20 Mon July 2026 0.0546.25 0.06

KotakMahindra KOTAKBANK Option strike: 440.00

Date CE PE PCR
24 Fri July 2026 0.0555.00 0.15
23 Thu July 2026 0.0556.70 0.18
22 Wed July 2026 0.0559.30 0.24
21 Tue July 2026 0.0553.05 0.28
20 Mon July 2026 0.0559.00 0.32

KotakMahindra KOTAKBANK Option strike: 437.50

Date CE PE PCR
24 Fri July 2026 0.1036.65 0.31
23 Thu July 2026 0.1036.65 0.31
22 Wed July 2026 0.1036.65 0.31
21 Tue July 2026 0.1036.65 0.31
20 Mon July 2026 0.1036.65 0.31

KotakMahindra KOTAKBANK Option strike: 435.00

Date CE PE PCR
24 Fri July 2026 0.0553.35 0.02
23 Thu July 2026 0.0553.35 0.02
22 Wed July 2026 0.0553.35 0.02
21 Tue July 2026 0.0553.35 0.02
20 Mon July 2026 0.0553.35 0.02

KotakMahindra KOTAKBANK Option strike: 432.50

Date CE PE PCR
24 Fri July 2026 0.0550.85 0.07
23 Thu July 2026 0.0550.85 0.07
22 Wed July 2026 0.1050.85 0.06
21 Tue July 2026 0.1050.85 0.06
20 Mon July 2026 0.1550.85 0.05

KotakMahindra KOTAKBANK Option strike: 430.00

Date CE PE PCR
24 Fri July 2026 0.0545.05 0.12
23 Thu July 2026 0.0547.20 0.13
22 Wed July 2026 0.0550.75 0.09
21 Tue July 2026 0.1043.50 0.1
20 Mon July 2026 0.1046.00 0.1

KotakMahindra KOTAKBANK Option strike: 427.50

Date CE PE PCR
24 Fri July 2026 0.0528.15 0.05
23 Thu July 2026 0.1028.15 0.05
22 Wed July 2026 0.1528.15 0.05
21 Tue July 2026 0.1028.15 0.05
20 Mon July 2026 0.2028.15 0.05

KotakMahindra KOTAKBANK Option strike: 425.00

Date CE PE PCR
24 Fri July 2026 0.0538.80 0.02
23 Thu July 2026 0.0542.95 0.01
22 Wed July 2026 0.0540.80 0.01
21 Tue July 2026 0.1040.80 0.01
20 Mon July 2026 0.1545.95 0.02

KotakMahindra KOTAKBANK Option strike: 422.50

Date CE PE PCR
24 Fri July 2026 0.1023.90 0.43
23 Thu July 2026 0.1023.90 0.43
22 Wed July 2026 0.1023.90 0.43
21 Tue July 2026 0.1023.90 0.28
20 Mon July 2026 0.2523.90 0.23

KotakMahindra KOTAKBANK Option strike: 420.00

Date CE PE PCR
24 Fri July 2026 0.0534.90 0.4
23 Thu July 2026 0.0537.05 0.4
22 Wed July 2026 0.1540.45 0.35
21 Tue July 2026 0.2033.90 0.21
20 Mon July 2026 0.2042.25 0.18

KotakMahindra KOTAKBANK Option strike: 417.50

Date CE PE PCR
24 Fri July 2026 0.0538.30 1.11
23 Thu July 2026 0.1038.30 1.09
22 Wed July 2026 0.1538.30 0.89
21 Tue July 2026 0.2031.05 0.2
20 Mon July 2026 0.2037.00 0.39

KotakMahindra KOTAKBANK Option strike: 415.00

Date CE PE PCR
24 Fri July 2026 0.1031.50 0.22
23 Thu July 2026 0.0537.00 0.15
22 Wed July 2026 0.1537.00 0.13
21 Tue July 2026 0.2535.50 0.11
20 Mon July 2026 0.2535.50 0.08

KotakMahindra KOTAKBANK Option strike: 412.50

Date CE PE PCR
24 Fri July 2026 0.0526.50 0.24
23 Thu July 2026 0.1026.50 0.14
22 Wed July 2026 0.2026.50 0.12
21 Tue July 2026 0.2526.50 0.12
20 Mon July 2026 0.3541.10 0.11

KotakMahindra KOTAKBANK Option strike: 410.00

Date CE PE PCR
24 Fri July 2026 0.1025.15 0.3
23 Thu July 2026 0.2026.00 0.28
22 Wed July 2026 0.2030.40 0.23
21 Tue July 2026 0.4024.25 0.22
20 Mon July 2026 0.3528.60 0.2

KotakMahindra KOTAKBANK Option strike: 407.50

Date CE PE PCR
24 Fri July 2026 0.1521.45 0.62
23 Thu July 2026 0.1524.50 0.59
22 Wed July 2026 0.2019.45 0.62
21 Tue July 2026 0.4519.45 0.53
20 Mon July 2026 0.3519.45 0.44

KotakMahindra KOTAKBANK Option strike: 405.00

Date CE PE PCR
24 Fri July 2026 0.1520.25 0.17
23 Thu July 2026 0.1521.50 0.11
22 Wed July 2026 0.2523.25 0.12
21 Tue July 2026 0.5019.60 0.12
20 Mon July 2026 0.5022.25 0.12

KotakMahindra KOTAKBANK Option strike: 402.50

Date CE PE PCR
24 Fri July 2026 0.2016.60 1.34
23 Thu July 2026 0.2518.95 1.15
22 Wed July 2026 0.3023.50 1.04
21 Tue July 2026 0.7017.20 0.99
20 Mon July 2026 0.6026.00 1.01

KotakMahindra KOTAKBANK Option strike: 400.00

Date CE PE PCR
24 Fri July 2026 0.2014.85 0.19
23 Thu July 2026 0.3016.35 0.18
22 Wed July 2026 0.4018.70 0.18
21 Tue July 2026 0.9014.85 0.17
20 Mon July 2026 0.9017.50 0.15

KotakMahindra KOTAKBANK Option strike: 397.50

Date CE PE PCR
24 Fri July 2026 0.2514.65 0.46
23 Thu July 2026 0.3514.65 0.43
22 Wed July 2026 0.4518.60 0.42
21 Tue July 2026 1.1512.65 0.3
20 Mon July 2026 1.1015.25 0.24

KotakMahindra KOTAKBANK Option strike: 395.00

Date CE PE PCR
24 Fri July 2026 0.409.80 0.44
23 Thu July 2026 0.5011.60 0.47
22 Wed July 2026 0.5514.25 0.41
21 Tue July 2026 1.5010.35 0.48
20 Mon July 2026 1.4013.10 0.45

KotakMahindra KOTAKBANK Option strike: 392.50

Date CE PE PCR
24 Fri July 2026 0.557.90 0.79
23 Thu July 2026 0.659.35 0.61
22 Wed July 2026 0.7011.50 0.63
21 Tue July 2026 2.008.35 0.64
20 Mon July 2026 1.7511.00 0.65

KotakMahindra KOTAKBANK Option strike: 390.00

Date CE PE PCR
24 Fri July 2026 0.905.65 0.57
23 Thu July 2026 1.007.35 0.5
22 Wed July 2026 1.059.20 0.49
21 Tue July 2026 2.656.45 0.49
20 Mon July 2026 2.309.20 0.49

KotakMahindra KOTAKBANK Option strike: 387.50

Date CE PE PCR
24 Fri July 2026 1.603.85 0.36
23 Thu July 2026 1.605.45 0.35
22 Wed July 2026 1.357.75 0.37
21 Tue July 2026 3.654.95 0.42
20 Mon July 2026 3.057.30 0.35

KotakMahindra KOTAKBANK Option strike: 385.00

Date CE PE PCR
24 Fri July 2026 2.652.45 0.46
23 Thu July 2026 2.503.75 0.41
22 Wed July 2026 2.255.75 0.35
21 Tue July 2026 4.853.70 0.46
20 Mon July 2026 3.955.75 0.45

KotakMahindra KOTAKBANK Option strike: 382.50

Date CE PE PCR
24 Fri July 2026 4.301.50 0.78
23 Thu July 2026 3.752.55 0.93
22 Wed July 2026 3.154.25 0.82
21 Tue July 2026 6.352.70 1
20 Mon July 2026 5.154.45 0.73

KotakMahindra KOTAKBANK Option strike: 380.00

Date CE PE PCR
24 Fri July 2026 6.201.00 1.25
23 Thu July 2026 5.401.75 0.98
22 Wed July 2026 4.403.10 0.73
21 Tue July 2026 8.151.95 0.92
20 Mon July 2026 6.503.35 0.88

KotakMahindra KOTAKBANK Option strike: 377.50

Date CE PE PCR
24 Fri July 2026 8.450.70 1.22
23 Thu July 2026 7.301.15 1.24
22 Wed July 2026 5.902.25 0.98
21 Tue July 2026 10.151.40 1.24
20 Mon July 2026 8.202.50 1.25

KotakMahindra KOTAKBANK Option strike: 375.00

Date CE PE PCR
24 Fri July 2026 10.500.50 2
23 Thu July 2026 9.450.80 1.81
22 Wed July 2026 7.801.60 1.32
21 Tue July 2026 12.051.00 1.3
20 Mon July 2026 10.001.85 1.52

KotakMahindra KOTAKBANK Option strike: 370.00

Date CE PE PCR
24 Fri July 2026 15.750.25 3.57
23 Thu July 2026 14.000.50 3.78
22 Wed July 2026 12.150.70 3.72
21 Tue July 2026 16.800.50 4.13
20 Mon July 2026 14.150.90 4.26

KotakMahindra KOTAKBANK Option strike: 365.00

Date CE PE PCR
24 Fri July 2026 17.950.15 1.69
23 Thu July 2026 19.200.30 1.81
22 Wed July 2026 20.750.35 1.87
21 Tue July 2026 20.750.25 1.56
20 Mon July 2026 18.650.45 2.75

KotakMahindra KOTAKBANK Option strike: 360.00

Date CE PE PCR
24 Fri July 2026 26.000.10 8.46
23 Thu July 2026 23.250.20 8.64
22 Wed July 2026 19.500.20 7.97
21 Tue July 2026 26.000.10 8.65
20 Mon July 2026 23.750.20 9.79

KotakMahindra KOTAKBANK Option strike: 357.50

Date CE PE PCR
24 Fri July 2026 38.800.10 62
23 Thu July 2026 38.800.20 63
22 Wed July 2026 38.800.20 67
21 Tue July 2026 38.800.10 85
20 Mon July 2026 38.800.15 85

KotakMahindra KOTAKBANK Option strike: 355.00

Date CE PE PCR
24 Fri July 2026 28.900.05 2.43
23 Thu July 2026 28.900.20 2.47
22 Wed July 2026 28.000.15 1.92
21 Tue July 2026 28.000.05 1.97
20 Mon July 2026 28.000.15 2.1

KotakMahindra KOTAKBANK Option strike: 350.00

Date CE PE PCR
24 Fri July 2026 35.450.05 6.29
23 Thu July 2026 31.850.15 5.73
22 Wed July 2026 31.000.15 5.46
21 Tue July 2026 35.550.05 7.06
20 Mon July 2026 31.550.10 5.51

KotakMahindra KOTAKBANK Option strike: 347.50

Date CE PE PCR
24 Fri July 2026 30.900.10 1.48
23 Thu July 2026 30.900.15 1.52
22 Wed July 2026 30.900.15 1.52
21 Tue July 2026 30.900.05 1.77
20 Mon July 2026 30.900.05 1.77

KotakMahindra KOTAKBANK Option strike: 345.00

Date CE PE PCR
24 Fri July 2026 38.650.05 6.45
23 Thu July 2026 38.650.10 6.45
22 Wed July 2026 38.650.10 6.45
21 Tue July 2026 38.650.05 7.15
20 Mon July 2026 38.650.10 7.22

KotakMahindra KOTAKBANK Option strike: 340.00

Date CE PE PCR
24 Fri July 2026 50.900.05 13.36
23 Thu July 2026 50.900.05 13.91
22 Wed July 2026 50.900.10 15.36
21 Tue July 2026 50.900.05 18.64
20 Mon July 2026 50.900.10 18.45

KotakMahindra KOTAKBANK Option strike: 335.00

Date CE PE PCR
24 Fri July 2026 44.950.05 106.5
23 Thu July 2026 44.950.05 106.5
22 Wed July 2026 44.950.05 106.5
21 Tue July 2026 44.950.05 106.5
20 Mon July 2026 44.950.10 106.5

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top