Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 383.78 and 396.58
| Intraday Target 1 | 374.15 |
| Intraday Target 2 | 380.6 |
| Intraday Target 3 | 386.95 |
| Intraday Target 4 | 393.4 |
| Intraday Target 5 | 399.75 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (1%) | 383.20 | 380.50 - 393.30 | 0.7662 times | Thu 14 May 2026 | 383.20 (1.47%) | 378.00 | 375.60 - 385.00 | 0.4194 times | Wed 13 May 2026 | 377.65 (0.44%) | 377.90 | 376.85 - 384.00 | 0.6404 times | Tue 12 May 2026 | 376.00 (-1.33%) | 380.20 | 374.55 - 381.05 | 0.5144 times | Mon 11 May 2026 | 381.05 (0.07%) | 376.10 | 374.40 - 386.00 | 0.8404 times | Fri 08 May 2026 | 380.80 (0.37%) | 379.00 | 374.00 - 381.50 | 0.6371 times | Thu 07 May 2026 | 379.40 (0.74%) | 376.10 | 374.30 - 382.45 | 1.0742 times | Wed 06 May 2026 | 376.60 (1.41%) | 374.00 | 365.65 - 380.00 | 1.425 times | Tue 05 May 2026 | 371.35 (-0.08%) | 371.00 | 368.75 - 375.50 | 0.7513 times | Mon 04 May 2026 | 371.65 (-3.04%) | 378.90 | 363.00 - 382.05 | 2.9316 times | Thu 30 April 2026 | 383.30 (0.34%) | 376.60 | 375.30 - 386.85 | 0.9768 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 380.73 and 399.63
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 384.91666666667 |
| Weekly Target 4 | 395.43 |
| Weekly Target 5 | 403.82 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.8157 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 1.7488 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.5769 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.8607 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.7351 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.0935 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.8386 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.0938 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 0.9361 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.3008 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.6674 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 375.03 and 405.33
| Monthly Target 1 | 350.82 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 399.23 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (0.98%) | 378.90 | 363.00 - 393.30 | 1.3103 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.8921 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.2479 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.637 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.2324 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2848 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3142 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.348 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.4133 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.32 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4205 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -574.98 and 1307.53
| Yearly Target 1 | -895.65 |
| Yearly Target 2 | -254.3 |
| Yearly Target 3 | 986.85 |
| Yearly Target 4 | 1628.2 |
| Yearly Target 5 | 2869.35 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (-82.42%) | 2210.00 | 345.50 - 2228.00 | 1.6414 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9488 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.4409 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0576 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7152 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9122 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.392 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7472 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6458 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4989 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4065 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 370, while middle bands are at 374 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.81 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 380.99 |
| 12 day DMA | 379.17 |
| 20 day DMA | 378.39 |
| 35 day DMA | 373.7 |
| 50 day DMA | 377.52 |
| 100 day DMA | 729.79 |
| 150 day DMA | 1197.82 |
| 200 day DMA | 1398.57 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 379.7 | 377.95 |
| 12 day EMA | 379.71 | 378.38 | 377.5 |
| 20 day EMA | 378.81 | 377.94 | 377.39 |
| 35 day EMA | 380.46 | 380.07 | 379.89 |
| 50 day EMA | 381.85 | 381.64 | 381.58 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.99 | 379.74 | 378.98 |
| 12 day SMA | 379.17 | 378.41 | 377.88 |
| 20 day SMA | 378.39 | 378 | 377.96 |
| 35 day SMA | 373.7 | 373.12 | 372.69 |
| 50 day SMA | 377.52 | 378.27 | 379.11 |
| 100 day SMA | 729.79 | 747.75 | 765.73 |
| 150 day SMA | 1197.82 | 1209.24 | 1220.44 |
| 200 day SMA | 1398.57 | 1407.44 | 1416.35 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.14
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 387.20 | 383.60 | 380.70 to 393.40 | 0.93 times |
| 14 Thu | 383.60 | 378.90 | 375.85 to 385.45 | 0.98 times |
| 13 Wed | 378.20 | 378.30 | 377.50 to 384.50 | 1 times |
| 12 Tue | 376.45 | 384.00 | 374.90 to 384.00 | 1.02 times |
| 11 Mon | 381.50 | 379.00 | 374.85 to 386.55 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 389.85 | 384.15 | 383.70 to 395.55 | 1.04 times |
| 14 Thu | 386.05 | 383.20 | 378.50 to 387.95 | 1.02 times |
| 13 Wed | 380.70 | 380.55 | 380.35 to 386.80 | 1 times |
| 12 Tue | 378.95 | 382.95 | 377.50 to 383.30 | 0.99 times |
| 11 Mon | 384.15 | 380.00 | 377.50 to 388.95 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 390.95 | 386.00 | 385.90 to 396.75 | 1.19 times |
| 14 Thu | 387.55 | 384.00 | 380.00 to 389.00 | 1.19 times |
| 13 Wed | 382.10 | 382.60 | 381.55 to 388.00 | 1.15 times |
| 12 Tue | 380.05 | 384.00 | 379.00 to 384.80 | 0.77 times |
| 11 Mon | 385.75 | 383.80 | 379.20 to 390.40 | 0.69 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 52.70 | 1.38 |
| 14 Thu May 2026 | 0.10 | 57.70 | 1.26 |
| 13 Wed May 2026 | 0.10 | 57.70 | 1.22 |
| 12 Tue May 2026 | 0.10 | 63.40 | 1.14 |
| 11 Mon May 2026 | 0.20 | 55.15 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 50.45 | 0.01 |
| 14 Thu May 2026 | 0.15 | 50.45 | 0.01 |
| 13 Wed May 2026 | 0.15 | 50.45 | 0.01 |
| 12 Tue May 2026 | 0.15 | 50.45 | 0 |
| 11 Mon May 2026 | 0.20 | 50.45 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 41.50 | 0.06 |
| 14 Thu May 2026 | 0.20 | 45.05 | 0.07 |
| 13 Wed May 2026 | 0.20 | 48.00 | 0.06 |
| 12 Tue May 2026 | 0.20 | 47.75 | 0.06 |
| 11 Mon May 2026 | 0.35 | 47.75 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 52.00 | 0.01 |
| 14 Thu May 2026 | 0.25 | 52.00 | 0.02 |
| 13 Wed May 2026 | 0.25 | 52.00 | 0.02 |
| 12 Tue May 2026 | 0.25 | 52.00 | 0.02 |
| 11 Mon May 2026 | 0.40 | 52.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 33.35 | 0.71 |
| 14 Thu May 2026 | 0.35 | 36.85 | 0.68 |
| 13 Wed May 2026 | 0.30 | 42.10 | 0.64 |
| 12 Tue May 2026 | 0.30 | 43.75 | 0.49 |
| 11 Mon May 2026 | 0.55 | 38.40 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 35.30 | 0.03 |
| 14 Thu May 2026 | 0.55 | 35.30 | 0.03 |
| 13 Wed May 2026 | 0.40 | 35.30 | 0.03 |
| 12 Tue May 2026 | 0.35 | 38.35 | 0.03 |
| 11 Mon May 2026 | 0.70 | 38.35 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 31.80 | 0.01 |
| 14 Thu May 2026 | 0.70 | 31.80 | 0.01 |
| 13 Wed May 2026 | 0.70 | 31.80 | 0.01 |
| 12 Tue May 2026 | 0.70 | 31.80 | 0.01 |
| 11 Mon May 2026 | 0.90 | 31.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 23.60 | 0.12 |
| 14 Thu May 2026 | 0.80 | 26.95 | 0.11 |
| 13 Wed May 2026 | 0.60 | 30.70 | 0.11 |
| 12 Tue May 2026 | 0.55 | 33.20 | 0.11 |
| 11 Mon May 2026 | 0.95 | 36.40 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 27.40 | 0.19 |
| 14 Thu May 2026 | 1.00 | 27.40 | 0.14 |
| 13 Wed May 2026 | 0.75 | 27.40 | 0.13 |
| 12 Tue May 2026 | 0.70 | 34.35 | 0.15 |
| 11 Mon May 2026 | 1.15 | 34.35 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 19.75 | 0.06 |
| 14 Thu May 2026 | 1.20 | 24.15 | 0.05 |
| 13 Wed May 2026 | 0.90 | 24.15 | 0.07 |
| 12 Tue May 2026 | 0.85 | 24.15 | 0.08 |
| 11 Mon May 2026 | 1.50 | 24.15 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 16.95 | 0.36 |
| 14 Thu May 2026 | 1.60 | 21.00 | 0.24 |
| 13 Wed May 2026 | 1.10 | 22.55 | 0.23 |
| 12 Tue May 2026 | 1.10 | 22.55 | 0.22 |
| 11 Mon May 2026 | 1.80 | 22.55 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.60 | 15.10 | 0.12 |
| 14 Thu May 2026 | 2.00 | 18.30 | 0.09 |
| 13 Wed May 2026 | 1.40 | 22.75 | 0.1 |
| 12 Tue May 2026 | 1.35 | 24.35 | 0.09 |
| 11 Mon May 2026 | 2.20 | 20.55 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.20 | 13.30 | 0.73 |
| 14 Thu May 2026 | 2.45 | 16.45 | 0.35 |
| 13 Wed May 2026 | 1.75 | 17.15 | 0.36 |
| 12 Tue May 2026 | 1.65 | 22.35 | 0.36 |
| 11 Mon May 2026 | 2.65 | 18.25 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 11.60 | 0.11 |
| 14 Thu May 2026 | 3.00 | 14.25 | 0.06 |
| 13 Wed May 2026 | 2.15 | 16.60 | 0.06 |
| 12 Tue May 2026 | 2.00 | 19.85 | 0.06 |
| 11 Mon May 2026 | 3.20 | 16.35 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.75 | 10.10 | 0.6 |
| 14 Thu May 2026 | 3.70 | 12.50 | 0.38 |
| 13 Wed May 2026 | 2.60 | 17.05 | 0.32 |
| 12 Tue May 2026 | 2.40 | 18.20 | 0.38 |
| 11 Mon May 2026 | 3.85 | 14.50 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.75 | 8.55 | 0.16 |
| 14 Thu May 2026 | 4.50 | 10.85 | 0.11 |
| 13 Wed May 2026 | 3.30 | 14.65 | 0.09 |
| 12 Tue May 2026 | 2.95 | 16.40 | 0.1 |
| 11 Mon May 2026 | 4.60 | 12.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.95 | 7.30 | 0.58 |
| 14 Thu May 2026 | 5.45 | 9.35 | 0.42 |
| 13 Wed May 2026 | 3.95 | 13.05 | 0.79 |
| 12 Tue May 2026 | 3.70 | 14.55 | 0.73 |
| 11 Mon May 2026 | 5.45 | 11.25 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.30 | 6.05 | 0.68 |
| 14 Thu May 2026 | 6.60 | 8.00 | 0.31 |
| 13 Wed May 2026 | 4.75 | 11.55 | 0.71 |
| 12 Tue May 2026 | 4.25 | 12.85 | 0.66 |
| 11 Mon May 2026 | 6.60 | 9.70 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.75 | 5.10 | 1.1 |
| 14 Thu May 2026 | 7.80 | 6.70 | 0.85 |
| 13 Wed May 2026 | 5.65 | 10.00 | 0.54 |
| 12 Tue May 2026 | 5.10 | 11.25 | 0.69 |
| 11 Mon May 2026 | 7.55 | 8.45 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.35 | 4.20 | 1.41 |
| 14 Thu May 2026 | 9.20 | 5.60 | 1.06 |
| 13 Wed May 2026 | 6.80 | 8.60 | 0.93 |
| 12 Tue May 2026 | 6.15 | 9.75 | 0.82 |
| 11 Mon May 2026 | 8.80 | 7.25 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.35 | 3.40 | 1.98 |
| 14 Thu May 2026 | 10.70 | 4.65 | 1.74 |
| 13 Wed May 2026 | 7.95 | 7.35 | 1.38 |
| 12 Tue May 2026 | 7.25 | 8.50 | 1.24 |
| 11 Mon May 2026 | 10.15 | 6.00 | 1.37 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 2.80 | 1.11 |
| 14 Thu May 2026 | 12.25 | 3.90 | 0.99 |
| 13 Wed May 2026 | 9.25 | 6.20 | 1.06 |
| 12 Tue May 2026 | 8.55 | 7.10 | 0.97 |
| 11 Mon May 2026 | 11.80 | 5.15 | 1.08 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.15 | 2.25 | 0.9 |
| 14 Thu May 2026 | 14.10 | 3.15 | 0.96 |
| 13 Wed May 2026 | 10.80 | 5.25 | 1.25 |
| 12 Tue May 2026 | 10.00 | 5.95 | 1.12 |
| 11 Mon May 2026 | 13.40 | 4.30 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.75 | 1.85 | 1.21 |
| 14 Thu May 2026 | 16.15 | 2.55 | 1.11 |
| 13 Wed May 2026 | 12.55 | 4.35 | 1.01 |
| 12 Tue May 2026 | 11.40 | 5.05 | 1.03 |
| 11 Mon May 2026 | 15.10 | 3.60 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.95 | 1.55 | 1.47 |
| 14 Thu May 2026 | 18.25 | 2.10 | 1.19 |
| 13 Wed May 2026 | 14.25 | 3.50 | 1.29 |
| 12 Tue May 2026 | 13.65 | 4.05 | 1.33 |
| 11 Mon May 2026 | 17.05 | 2.95 | 1.33 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.15 | 1.30 | 2.18 |
| 14 Thu May 2026 | 20.30 | 1.70 | 1.92 |
| 13 Wed May 2026 | 18.40 | 3.05 | 1.98 |
| 12 Tue May 2026 | 14.90 | 3.40 | 2.16 |
| 11 Mon May 2026 | 18.95 | 2.55 | 2.54 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.00 | 1.05 | 1.21 |
| 14 Thu May 2026 | 22.60 | 1.35 | 1.25 |
| 13 Wed May 2026 | 17.90 | 2.50 | 1.22 |
| 12 Tue May 2026 | 16.60 | 2.90 | 1.23 |
| 11 Mon May 2026 | 20.90 | 1.95 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 0.90 | 12.39 |
| 14 Thu May 2026 | 24.95 | 1.20 | 11.25 |
| 13 Wed May 2026 | 20.15 | 2.10 | 10.51 |
| 12 Tue May 2026 | 18.85 | 2.40 | 10.64 |
| 11 Mon May 2026 | 23.45 | 1.70 | 11.22 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.15 | 0.70 | 1.75 |
| 14 Thu May 2026 | 28.15 | 0.85 | 1.69 |
| 13 Wed May 2026 | 25.55 | 1.75 | 1.6 |
| 12 Tue May 2026 | 21.20 | 1.90 | 1.52 |
| 11 Mon May 2026 | 25.25 | 1.10 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.65 | 0.60 | 1.57 |
| 14 Thu May 2026 | 27.65 | 0.70 | 1.55 |
| 13 Wed May 2026 | 27.65 | 1.40 | 1.52 |
| 12 Tue May 2026 | 27.65 | 1.55 | 1.93 |
| 11 Mon May 2026 | 27.65 | 1.10 | 2 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.15 | 0.35 | 1.85 |
| 14 Thu May 2026 | 20.15 | 0.55 | 1.89 |
| 13 Wed May 2026 | 20.15 | 1.10 | 2.26 |
| 12 Tue May 2026 | 20.15 | 1.30 | 2.3 |
| 11 Mon May 2026 | 20.15 | 0.75 | 2.81 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.50 | 0.45 | 2.87 |
| 14 Thu May 2026 | 34.50 | 0.50 | 2.57 |
| 13 Wed May 2026 | 34.25 | 0.95 | 2.55 |
| 12 Tue May 2026 | 29.00 | 1.00 | 2.5 |
| 11 Mon May 2026 | 32.15 | 0.80 | 2.62 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.40 | 0.30 | 1.11 |
| 14 Thu May 2026 | 27.40 | 0.40 | 1.36 |
| 13 Wed May 2026 | 27.40 | 0.75 | 1.28 |
| 12 Tue May 2026 | 27.40 | 0.85 | 1.22 |
| 11 Mon May 2026 | 27.40 | 0.60 | 1.24 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.80 | 0.35 | 90.5 |
| 14 Thu May 2026 | 38.80 | 0.35 | 90 |
| 13 Wed May 2026 | 38.80 | 0.55 | 91 |
| 12 Tue May 2026 | 38.80 | 0.75 | 94 |
| 11 Mon May 2026 | 38.80 | 0.55 | 95 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.10 | 0.25 | 2.59 |
| 14 Thu May 2026 | 37.10 | 0.35 | 2.63 |
| 13 Wed May 2026 | 37.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 37.10 | 0.55 | 2.63 |
| 11 Mon May 2026 | 37.10 | 0.35 | 2.7 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.50 | 0.25 | 7.47 |
| 14 Thu May 2026 | 44.15 | 0.25 | 7.59 |
| 13 Wed May 2026 | 42.00 | 0.40 | 7.52 |
| 12 Tue May 2026 | 38.60 | 0.45 | 7.5 |
| 11 Mon May 2026 | 38.60 | 0.35 | 7.6 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 78.00 | 0.05 | 11.6 |
| 14 Thu May 2026 | 78.00 | 0.10 | 12.6 |
| 13 Wed May 2026 | 78.00 | 0.10 | 9.6 |
| 12 Tue May 2026 | 82.10 | 0.10 | 16 |
| 11 Mon May 2026 | 82.10 | 0.10 | 16 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
