Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 404.45 and 415.15
| Intraday Target 1 | 402.67 |
| Intraday Target 2 | 406.23 |
| Intraday Target 3 | 413.36666666667 |
| Intraday Target 4 | 416.93 |
| Intraday Target 5 | 424.07 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 409.80 (-2.2%) | 420.50 | 409.80 - 420.50 | 1.4246 times | Fri 11 September 2026 | 419.00 (0.59%) | 412.60 | 409.25 - 420.00 | 1.5069 times | Thu 10 September 2026 | 416.55 (0.62%) | 413.70 | 412.80 - 416.55 | 0.769 times | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 1.0794 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 1.2302 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.7088 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.9329 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.594 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.9938 times | Tue 01 September 2026 | 425.00 (1.34%) | 420.80 | 420.75 - 429.10 | 0.7605 times | Mon 31 August 2026 | 419.40 (-1.01%) | 421.00 | 419.40 - 425.05 | 1.8832 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 404.45 and 415.15
| Weekly Target 1 | 402.67 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 416.93 |
| Weekly Target 5 | 424.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 409.80 (-2.2%) | 420.50 | 409.80 - 420.50 | 0.2526 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.9388 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.9157 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.7076 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.7453 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7999 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.8776 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 1.0438 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.5368 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.1819 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.6162 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 399.6 and 419.45
| Monthly Target 1 | 396.2 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 435.9 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 409.80 (-2.29%) | 420.80 | 409.25 - 429.10 | 0.3542 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8919 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2483 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1196 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4192 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2884 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.5306 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1147 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8392 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1939 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.214 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -563.6 and 1318.9
| Yearly Target 1 | -888.07 |
| Yearly Target 2 | -239.13 |
| Yearly Target 3 | 994.43333333333 |
| Yearly Target 4 | 1643.37 |
| Yearly Target 5 | 2876.93 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 409.80 (-81.38%) | 2210.00 | 345.50 - 2228.00 | 2.5368 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8471 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2866 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9443 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6386 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8145 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2429 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6671 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5766 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4454 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3629 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 437 and lower is at 390, while middle bands are at 402 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.76 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 415.72 |
| 12 day DMA | 419.83 |
| 20 day DMA | 413 |
| 35 day DMA | 404.24 |
| 50 day DMA | 397.32 |
| 100 day DMA | 392.28 |
| 150 day DMA | 392.54 |
| 200 day DMA | 710.58 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.5 | 418.35 | 418.03 |
| 12 day EMA | 415.84 | 416.94 | 416.56 |
| 20 day EMA | 412.69 | 412.99 | 412.36 |
| 35 day EMA | 406.55 | 406.36 | 405.62 |
| 50 day EMA | 399.08 | 398.64 | 397.81 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.72 | 418.18 | 419.28 |
| 12 day SMA | 419.83 | 421.03 | 420.84 |
| 20 day SMA | 413 | 412.14 | 410.75 |
| 35 day SMA | 404.24 | 403.53 | 402.55 |
| 50 day SMA | 397.32 | 397.06 | 396.66 |
| 100 day SMA | 392.28 | 392.01 | 391.61 |
| 150 day SMA | 392.54 | 392.58 | 392.51 |
| 200 day SMA | 710.58 | 718.97 | 727.37 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 21.13
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 412.25 | 419.45 | 411.45 to 419.45 | 0.97 times |
| 11 Fri | 419.05 | 414.25 | 410.40 to 422.00 | 0.98 times |
| 10 Thu | 416.55 | 415.15 | 415.00 to 417.85 | 1.01 times |
| 08 Tue | 422.20 | 423.15 | 421.55 to 426.15 | 1.01 times |
| 07 Mon | 425.30 | 424.95 | 423.35 to 427.75 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 414.40 | 420.15 | 413.80 to 420.15 | 1.06 times |
| 11 Fri | 421.10 | 415.35 | 412.80 to 423.65 | 1.04 times |
| 10 Thu | 418.45 | 418.20 | 417.05 to 419.95 | 1 times |
| 08 Tue | 424.40 | 426.10 | 423.85 to 428.15 | 0.96 times |
| 07 Mon | 428.10 | 427.00 | 425.85 to 429.55 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 416.60 | 423.00 | 416.00 to 423.00 | 1.6 times |
| 11 Fri | 422.00 | 416.00 | 415.00 to 425.60 | 1.31 times |
| 10 Thu | 420.60 | 420.50 | 419.35 to 420.70 | 0.73 times |
| 08 Tue | 426.25 | 428.00 | 426.00 to 429.60 | 0.7 times |
| 07 Mon | 429.15 | 429.05 | 428.00 to 431.85 | 0.66 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 33.50 | 0.15 |
| 11 Fri September 2026 | 0.30 | 33.50 | 0.15 |
| 10 Thu September 2026 | 0.20 | 33.50 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 31.45 | 0.07 |
| 11 Fri September 2026 | 0.45 | 31.45 | 0.06 |
| 10 Thu September 2026 | 0.35 | 34.05 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 28.45 | 0.32 |
| 11 Fri September 2026 | 0.90 | 21.90 | 0.29 |
| 10 Thu September 2026 | 0.75 | 24.20 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.80 | 23.45 | 0.28 |
| 11 Fri September 2026 | 1.40 | 17.45 | 0.29 |
| 10 Thu September 2026 | 1.15 | 19.70 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 19.00 | 0.35 |
| 11 Fri September 2026 | 2.15 | 13.20 | 0.35 |
| 10 Thu September 2026 | 1.70 | 15.10 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.75 | 14.35 | 0.23 |
| 11 Fri September 2026 | 3.45 | 9.55 | 0.24 |
| 10 Thu September 2026 | 2.75 | 11.40 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.90 | 10.35 | 0.43 |
| 11 Fri September 2026 | 5.50 | 6.55 | 0.55 |
| 10 Thu September 2026 | 4.50 | 8.00 | 0.54 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.70 | 7.40 | 0.44 |
| 11 Fri September 2026 | 8.25 | 4.40 | 0.61 |
| 10 Thu September 2026 | 6.95 | 5.50 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.30 | 4.95 | 1.71 |
| 11 Fri September 2026 | 11.80 | 2.80 | 2.05 |
| 10 Thu September 2026 | 10.05 | 3.70 | 1.99 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.65 | 3.30 | 1.76 |
| 11 Fri September 2026 | 15.75 | 1.85 | 2.06 |
| 10 Thu September 2026 | 13.85 | 2.45 | 2.03 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.30 | 2.20 | 2.34 |
| 11 Fri September 2026 | 20.20 | 1.30 | 2.75 |
| 10 Thu September 2026 | 18.00 | 1.60 | 2.73 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 18.70 | 1.35 | 2.55 |
| 11 Fri September 2026 | 22.50 | 0.90 | 1.34 |
| 10 Thu September 2026 | 22.50 | 1.05 | 1.41 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 27.05 | 0.90 | 8.33 |
| 11 Fri September 2026 | 27.05 | 0.55 | 8.41 |
| 10 Thu September 2026 | 27.05 | 0.65 | 8.36 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 42.90 | 0.65 | 9.81 |
| 11 Fri September 2026 | 42.90 | 0.45 | 9.93 |
| 10 Thu September 2026 | 42.90 | 0.50 | 9.86 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 32.55 | 0.50 | 31.44 |
| 11 Fri September 2026 | 39.75 | 0.40 | 30.34 |
| 10 Thu September 2026 | 44.00 | 0.40 | 28.93 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 48.00 | 0.35 | 4.15 |
| 11 Fri September 2026 | 48.00 | 0.25 | 4.15 |
| 10 Thu September 2026 | 48.00 | 0.25 | 4.09 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 43.00 | 0.25 | 4 |
| 11 Fri September 2026 | 43.00 | 0.20 | 4.06 |
| 10 Thu September 2026 | 53.20 | 0.15 | 4.27 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 58.60 | 0.20 | 2.33 |
| 11 Fri September 2026 | 58.60 | 0.20 | 2.67 |
| 10 Thu September 2026 | 58.60 | 0.20 | 3 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 64.90 | 0.25 | 3.52 |
| 11 Fri September 2026 | 64.90 | 0.20 | 3.72 |
| 10 Thu September 2026 | 64.90 | 0.20 | 3.41 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 46.00 | 0.10 | 15.5 |
| 11 Fri September 2026 | 46.00 | 0.15 | 15.5 |
| 10 Thu September 2026 | 46.00 | 0.15 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 73.00 | 0.20 | 11.5 |
| 11 Fri September 2026 | 73.00 | 0.20 | 11.5 |
| 10 Thu September 2026 | 73.00 | 0.20 | 10.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
