DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 27.38 and 29.29
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.77 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.65 (-1.04%) | 28.97 | 28.01 - 29.92 | 1.6141 times |
| Fri 25 April 2025 | 28.95 (-2.85%) | 30.05 | 28.50 - 30.05 | 1.0351 times |
| Thu 24 April 2025 | 29.80 (-0.3%) | 30.00 | 29.65 - 30.64 | 0.8427 times |
| Wed 23 April 2025 | 29.89 (0.3%) | 29.98 | 29.11 - 30.21 | 1.1394 times |
| Tue 22 April 2025 | 29.80 (1.98%) | 29.49 | 28.94 - 30.25 | 1.4904 times |
| Mon 21 April 2025 | 29.22 (0.79%) | 29.30 | 29.03 - 29.79 | 1.2991 times |
| Thu 17 April 2025 | 28.99 (-0.41%) | 29.26 | 28.96 - 29.65 | 0.8992 times |
| Wed 16 April 2025 | 29.11 (0.34%) | 29.40 | 28.87 - 29.84 | 0.6455 times |
| Tue 15 April 2025 | 29.01 (2.8%) | 29.20 | 28.52 - 29.35 | 0.5996 times |
| Fri 11 April 2025 | 28.22 (0.21%) | 29.25 | 28.05 - 29.25 | 0.435 times |
| Wed 09 April 2025 | 28.16 (-2.46%) | 28.80 | 27.65 - 29.40 | 0.6736 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 27.38 and 29.29
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.65 (-1.04%) | 28.97 | 28.01 - 29.92 | 0.1866 times |
| Fri 25 April 2025 | 28.95 (-0.14%) | 29.30 | 28.50 - 30.64 | 0.6714 times |
| Thu 17 April 2025 | 28.99 (2.73%) | 29.20 | 28.52 - 29.84 | 0.2479 times |
| Fri 11 April 2025 | 28.22 (-5.37%) | 28.32 | 27.65 - 29.40 | 0.2484 times |
| Fri 04 April 2025 | 29.82 (0.24%) | 30.90 | 29.20 - 31.25 | 0.7626 times |
| Fri 28 March 2025 | 29.75 (-7.49%) | 32.16 | 28.75 - 32.20 | 1.9985 times |
| Fri 27 December 2024 | 32.16 (-23.1%) | 42.23 | 31.60 - 45.00 | 2.3651 times |
| Fri 20 December 2024 | 41.82 (3.16%) | 43.00 | 39.24 - 43.00 | 1.0952 times |
| Wed 18 December 2024 | 40.54 (1.63%) | 40.00 | 39.51 - 43.20 | 1.403 times |
| Fri 13 December 2024 | 39.89 (4.84%) | 38.05 | 36.50 - 40.00 | 1.0212 times |
| Fri 06 December 2024 | 38.05 (14.85%) | 33.19 | 32.38 - 39.35 | 1.5992 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 26.35 and 29.95
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.65 (-3.7%) | 30.90 | 27.65 - 31.25 | 0.6697 times |
| Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.5418 times |
| Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 2.4578 times |
| Fri 29 November 2024 | 33.13 (-5.45%) | 35.19 | 30.45 - 35.78 | 0.302 times |
| Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.7988 times |
| Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.5894 times |
| Fri 30 August 2024 | 38.81 (-12.88%) | 44.90 | 38.69 - 45.94 | 1.7331 times |
| Wed 31 July 2024 | 44.55 (6.55%) | 41.93 | 39.81 - 46.20 | 1.7074 times |
| Fri 28 June 2024 | 41.81 (0.75%) | 43.00 | 37.65 - 46.30 | 1.0578 times |
| Fri 31 May 2024 | 41.50 (-17.41%) | 41.75 | 41.00 - 43.50 | 0.1423 times |
| Fri 23 February 2024 | 50.25 (-8.3%) | 56.10 | 39.70 - 56.65 | 5.04 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.23 and 30.07
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.65 (-7.16%) | 28.75 | 27.65 - 31.49 | 0.0903 times |
| Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.7485 times |
| Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5997 times |
| Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.5255 times |
| Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2869 times |
| Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.7054 times |
| Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4097 times |
| Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3606 times |
| Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.9116 times |
| Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3618 times |
| Thu 31 December 2015 | 22.05 (0%) | 26.90 | 20.95 - 30.70 | 0.0795 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.41 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.8 |
| 150 day DMA | 36.94 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.38 | 29.59 |
| 12 day EMA | 29.49 | 29.64 | 29.77 |
| 20 day EMA | 30.28 | 30.45 | 30.61 |
| 35 day EMA | 31.41 | 31.57 | 31.72 |
| 50 day EMA | 33.09 | 33.27 | 33.45 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.53 | 29.54 |
| 12 day SMA | 29.06 | 29.03 | 29.1 |
| 20 day SMA | 29.41 | 29.42 | 29.52 |
| 35 day SMA | 33.43 | 33.67 | 33.91 |
| 50 day SMA | 33.65 | 33.7 | 33.76 |
| 100 day SMA | 34.8 | 34.9 | 35 |
| 150 day SMA | 36.94 | 37.03 | 37.11 |
| 200 day SMA | 39.05 | 39.1 | 39.16 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 1.04 and PE is: 27.55
Last quarter profit: (December 2024 quarter) 19.85 crores (550.82%)
Debt: 150.00 in crores
Market capitalization: 933.91
EPS is 0.96 and PE is: 29.84
Last quarter profit: (September 2024 quarter) 25.81 crores (11.44%)
Debt: 14589.35 in crores
Market capitalization: 1076.06
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance