ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 25.79 and 27.66

Intraday Target 124.31
Intraday Target 225.4
Intraday Target 326.176666666667
Intraday Target 427.27
Intraday Target 528.05

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 05 January 2026 26.50 (6.17%) 25.33 25.08 - 26.95 3.5087 times
Fri 02 January 2026 24.96 (-0.12%) 24.93 24.00 - 25.71 1.5447 times
Thu 01 January 2026 24.99 (1.09%) 24.76 24.66 - 25.14 0.5948 times
Wed 31 December 2025 24.72 (-0.6%) 24.89 24.25 - 25.15 1.04 times
Tue 30 December 2025 24.87 (0%) 24.94 24.61 - 24.94 0.4603 times
Mon 29 December 2025 24.87 (-0.2%) 24.80 24.60 - 25.12 0.6347 times
Fri 26 December 2025 24.92 (0%) 24.80 24.70 - 25.03 0.4726 times
Wed 24 December 2025 24.92 (0.12%) 24.89 24.80 - 25.05 0.4787 times
Tue 23 December 2025 24.89 (0.85%) 24.61 24.60 - 25.00 0.6333 times
Mon 22 December 2025 24.68 (0.65%) 24.59 24.57 - 24.86 0.6322 times
Fri 19 December 2025 24.52 (0.45%) 24.37 24.24 - 24.69 0.5283 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.79 and 27.66

Weekly Target 124.31
Weekly Target 225.4
Weekly Target 326.176666666667
Weekly Target 427.27
Weekly Target 528.05

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 05 January 2026 26.50 (6.17%) 25.33 25.08 - 26.95 0.7136 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.8694 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.4509 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.6316 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.8365 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.8148 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 1.0568 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.8877 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.7435 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.9953 times
Fri 31 October 2025 26.48 (0.11%) 26.50 26.26 - 27.44 2.1823 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.25 and 28.2

Monthly Target 122.87
Monthly Target 224.68
Monthly Target 325.816666666667
Monthly Target 427.63
Monthly Target 528.77

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 05 January 2026 26.50 (7.2%) 24.76 24.00 - 26.95 0.1965 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.542 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9724 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3653 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6547 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4048 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.7082 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.712 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3596 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0844 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.8194 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.25 and 28.2

Yearly Target 122.87
Yearly Target 224.68
Yearly Target 325.816666666667
Yearly Target 427.63
Yearly Target 528.77

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 05 January 2026 26.50 (7.2%) 24.76 24.00 - 26.95 0.0096 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.52 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.72 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5834 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.5159 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2788 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.701 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4071 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3584 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.9058 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3595 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.19

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK looks bullish. It has broken an important Moving average of 25.27 with high volumes

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.94
20 day DMA 25.01
35 day DMA 25.8
50 day DMA 26.03
100 day DMA 25.94
150 day DMA 27.09
200 day DMA 27.95

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4324.924.87
12 day EMA25.1924.9524.95
20 day EMA25.2725.1425.16
35 day EMA25.5325.4725.5
50 day EMA25.9425.9225.96

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.8824.87
12 day SMA24.9424.824.8
20 day SMA25.0124.9625.01
35 day SMA25.825.8125.87
50 day SMA26.0326.0326.07
100 day SMA25.9425.9425.96
150 day SMA27.0927.1227.16
200 day SMA27.9528.0228.09

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 12.05

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top