DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 24.48 and 26.19
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.6 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (-0.12%) | 24.93 | 24.00 - 25.71 | 2.2006 times | Thu 01 January 2026 | 24.99 (1.09%) | 24.76 | 24.66 - 25.14 | 0.8473 times | Wed 31 December 2025 | 24.72 (-0.6%) | 24.89 | 24.25 - 25.15 | 1.4815 times | Tue 30 December 2025 | 24.87 (0%) | 24.94 | 24.61 - 24.94 | 0.6557 times | Mon 29 December 2025 | 24.87 (-0.2%) | 24.80 | 24.60 - 25.12 | 0.9042 times | Fri 26 December 2025 | 24.92 (0%) | 24.80 | 24.70 - 25.03 | 0.6732 times | Wed 24 December 2025 | 24.92 (0.12%) | 24.89 | 24.80 - 25.05 | 0.6819 times | Tue 23 December 2025 | 24.89 (0.85%) | 24.61 | 24.60 - 25.00 | 0.9022 times | Mon 22 December 2025 | 24.68 (0.65%) | 24.59 | 24.57 - 24.86 | 0.9006 times | Fri 19 December 2025 | 24.52 (0.45%) | 24.37 | 24.24 - 24.69 | 0.7527 times | Thu 18 December 2025 | 24.41 (-1.81%) | 24.75 | 24.06 - 24.77 | 1.0867 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.758 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.3931 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.5507 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.7294 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.7105 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.9214 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.6459 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.5203 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.8679 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.9028 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 2.2576 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.97%) | 24.76 | 24.00 - 25.71 | 0.0754 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5487 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9844 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3821 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6628 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4098 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.7293 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.7332 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3764 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0978 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.8296 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.96 (0.97%) | 24.76 | 24.00 - 25.71 | 0.0036 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5204 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.721 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5849 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.5168 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2795 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.7014 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4074 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3586 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.9064 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3597 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.12 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.87 | 24.81 |
| 12 day EMA | 24.95 | 24.95 | 24.94 |
| 20 day EMA | 25.14 | 25.16 | 25.18 |
| 35 day EMA | 25.45 | 25.48 | 25.51 |
| 50 day EMA | 25.88 | 25.92 | 25.96 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.87 | 24.86 |
| 12 day SMA | 24.8 | 24.8 | 24.81 |
| 20 day SMA | 24.96 | 25.01 | 25.07 |
| 35 day SMA | 25.81 | 25.87 | 25.92 |
| 50 day SMA | 26.03 | 26.07 | 26.09 |
| 100 day SMA | 25.94 | 25.96 | 25.98 |
| 150 day SMA | 27.12 | 27.16 | 27.19 |
| 200 day SMA | 28.02 | 28.09 | 28.18 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.13 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
EPS is 2.20 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


