Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 30.81 and 32.08
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.82 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 33.09 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.59 (-1.28%) | 31.75 | 31.30 - 32.57 | 0.5043 times | Thu 25 June 2026 | 32.00 (-6.95%) | 34.27 | 31.75 - 34.68 | 1.5691 times | Wed 24 June 2026 | 34.39 (-0.46%) | 34.23 | 34.01 - 34.80 | 0.4547 times | Tue 23 June 2026 | 34.55 (-0.4%) | 34.80 | 33.85 - 34.90 | 0.7829 times | Mon 22 June 2026 | 34.69 (1.11%) | 34.50 | 34.08 - 35.06 | 1.2015 times | Fri 19 June 2026 | 34.31 (0.73%) | 33.98 | 33.55 - 34.80 | 1.1601 times | Thu 18 June 2026 | 34.06 (3.71%) | 33.01 | 32.75 - 34.40 | 1.4002 times | Wed 17 June 2026 | 32.84 (1.3%) | 32.42 | 31.75 - 32.99 | 1.2804 times | Tue 16 June 2026 | 32.42 (0.93%) | 32.60 | 31.75 - 32.84 | 0.6979 times | Mon 15 June 2026 | 32.12 (-0.89%) | 32.75 | 32.04 - 34.41 | 0.949 times | Fri 12 June 2026 | 32.41 (3.75%) | 32.14 | 31.51 - 32.69 | 0.6746 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.81 and 32.08
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.59 (-1.28%) | 31.75 | 31.30 - 32.57 | 0.0675 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.5367 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.7348 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.4168 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.6777 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.6538 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 1.6878 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.7415 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.3402 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 3.1433 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.3543 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 29.23 and 33.38
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.59 (-3.92%) | 33.00 | 31.02 - 35.17 | 1.2588 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.288 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.392 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.5573 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3652 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.7453 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3671 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.6585 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.9246 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.4434 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.2741 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.52 and 41.24
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 28.736666666667 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.59 (27.79%) | 24.76 | 19.45 - 35.17 | 0.5217 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4934 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6319 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.451 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4382 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2132 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6651 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3863 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.34 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8594 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3411 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.81 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.45 | 34.18 |
| 12 day EMA | 33.1 | 33.37 | 33.62 |
| 20 day EMA | 32.95 | 33.09 | 33.2 |
| 35 day EMA | 32.18 | 32.22 | 32.23 |
| 50 day EMA | 31.47 | 31.47 | 31.45 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.99 | 34.4 |
| 12 day SMA | 33.05 | 33.09 | 33.18 |
| 20 day SMA | 33.06 | 33.12 | 33.23 |
| 35 day SMA | 32.93 | 32.95 | 32.99 |
| 50 day SMA | 31.81 | 31.71 | 31.6 |
| 100 day SMA | 27.69 | 27.62 | 27.54 |
| 150 day SMA | 26.97 | 26.94 | 26.91 |
| 200 day SMA | 26.71 | 26.67 | 26.64 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 12.15
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
