ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 28.77 and 29.66

Intraday Target 128.58
Intraday Target 228.95
Intraday Target 329.473333333333
Intraday Target 429.84
Intraday Target 530.36

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 25 September 2026 29.31 (-1.25%) 29.68 29.11 - 30.00 0.6046 times
Thu 24 September 2026 29.68 (-1.1%) 30.00 29.22 - 30.00 0.9133 times
Wed 23 September 2026 30.01 (2.84%) 29.16 29.16 - 30.10 0.975 times
Tue 22 September 2026 29.18 (-0.88%) 29.52 29.01 - 29.73 0.5735 times
Mon 21 September 2026 29.44 (-0.1%) 29.67 29.25 - 29.74 0.6461 times
Fri 18 September 2026 29.47 (2.04%) 28.88 28.85 - 29.75 0.6627 times
Thu 17 September 2026 28.88 (-1.84%) 29.53 28.49 - 30.00 1.8922 times
Wed 16 September 2026 29.42 (-1.24%) 29.85 29.05 - 30.18 1.292 times
Tue 15 September 2026 29.79 (-4.37%) 31.15 29.54 - 31.30 1.4992 times
Fri 11 September 2026 31.15 (1.37%) 30.68 30.15 - 31.50 0.9414 times
Thu 10 September 2026 30.73 (0.16%) 30.35 30.35 - 31.07 0.5595 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.62 and 29.71

Weekly Target 128.38
Weekly Target 228.85
Weekly Target 329.473333333333
Weekly Target 429.94
Weekly Target 530.56

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.2753 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.3965 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.3623 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.4163 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.6273 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.9932 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.572 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.8612 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 3.6662 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 1.8297 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 1.0733 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 26.94 and 30.87

Monthly Target 126.14
Monthly Target 227.73
Monthly Target 330.073333333333
Monthly Target 431.66
Monthly Target 534

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 25 September 2026 29.31 (-8.72%) 32.18 28.49 - 32.42 0.2583 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5884 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.4003 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0804 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.9329 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0207 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4708 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3085 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6296 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3101 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5563 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 41.78

Yearly Target 111.14
Yearly Target 220.22
Yearly Target 328.536666666667
Yearly Target 437.62
Yearly Target 545.94

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 25 September 2026 29.31 (18.57%) 24.76 19.45 - 36.85 0.7664 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4807 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5897 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3877 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4011 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1819 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6479 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3763 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3312 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8372 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3323 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.81
20 day DMA 30.59
35 day DMA 31.53
50 day DMA 32.09
100 day DMA 32.63
150 day DMA 30.01
200 day DMA 28.7

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.6529.64
12 day EMA29.9430.0630.13
20 day EMA30.4730.5930.69
35 day EMA31.2331.3431.44
50 day EMA32.0232.1332.23

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5629.4
12 day SMA29.8129.9630.1
20 day SMA30.5930.7630.93
35 day SMA31.5331.6331.72
50 day SMA32.0932.1932.27
100 day SMA32.6332.6532.66
150 day SMA30.0129.9729.94
200 day SMA28.728.6928.67

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top