ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 34.51 and 37.44

Intraday Target 132.12
Intraday Target 233.96
Intraday Target 335.053333333333
Intraday Target 436.89
Intraday Target 537.98

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 October 2026 35.79 (7.09%) 33.36 33.22 - 36.15 0.8321 times
Thu 15 October 2026 33.42 (-2.88%) 34.14 32.50 - 35.83 0.4906 times
Wed 14 October 2026 34.41 (-0.2%) 34.48 34.10 - 35.40 0.3591 times
Tue 13 October 2026 34.48 (2.53%) 33.63 33.21 - 34.80 0.321 times
Mon 12 October 2026 33.63 (-0.97%) 33.96 32.67 - 34.75 0.197 times
Fri 09 October 2026 33.96 (4.01%) 32.50 31.67 - 34.34 0.7969 times
Thu 08 October 2026 32.65 (-0.55%) 32.00 31.41 - 33.74 1.3452 times
Wed 07 October 2026 32.83 (13.87%) 28.90 28.41 - 34.16 3.7472 times
Tue 06 October 2026 28.83 (8.83%) 26.30 26.30 - 30.48 1.7894 times
Mon 05 October 2026 26.49 (-1.78%) 27.65 26.25 - 28.40 0.1214 times
Thu 01 October 2026 26.97 (-2%) 27.50 26.00 - 27.50 0.2292 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 34.15 and 37.8

Weekly Target 131.16
Weekly Target 233.48
Weekly Target 334.813333333333
Weekly Target 437.13
Weekly Target 538.46

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 October 2026 35.79 (5.39%) 33.96 32.50 - 36.15 1.5096 times
Fri 09 October 2026 33.96 (25.92%) 27.65 26.25 - 34.34 5.3527 times
Thu 01 October 2026 26.97 (-7.98%) 28.99 26.00 - 29.41 0.3884 times
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.2078 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.2992 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.2734 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.3142 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.4734 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.7496 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.4317 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.6499 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.9 and 41.05

Monthly Target 122.5
Monthly Target 229.14
Monthly Target 332.646666666667
Monthly Target 439.29
Monthly Target 542.8

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 October 2026 35.79 (30.05%) 27.50 26.00 - 36.15 1.521 times
Wed 30 September 2026 27.52 (-14.29%) 32.18 27.10 - 32.42 0.2748 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5118 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.0879 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 0.9398 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.6813 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.7578 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4095 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.2684 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.5477 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.2697 times

monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 27.62 and 45.02

Yearly Target 113.3
Yearly Target 224.54
Yearly Target 330.696666666667
Yearly Target 441.94
Yearly Target 548.1

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 October 2026 35.79 (44.78%) 24.76 19.45 - 36.85 0.8964 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4739 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5673 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3541 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.3813 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1652 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6388 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.371 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3265 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8254 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3276 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 34.35
12 day DMA 31.75
20 day DMA 30.73
35 day DMA 30.91
50 day DMA 31.48
100 day DMA 32.44
150 day DMA 30.71
200 day DMA 29.14

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2533.4833.51
12 day EMA32.6932.1331.89
20 day EMA31.8731.4631.25
35 day EMA31.6331.3931.27
50 day EMA31.8431.6831.61

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3533.9833.83
12 day SMA31.7531.1330.7
20 day SMA30.7330.3930.19
35 day SMA30.9130.8430.83
50 day SMA31.4831.4231.39
100 day SMA32.4432.4132.42
150 day SMA30.7130.6330.56
200 day SMA29.1429.0929.04

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 13.77

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top