DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 25.79 and 27.66
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 28.05 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.50 (6.17%) | 25.33 | 25.08 - 26.95 | 3.5087 times | Fri 02 January 2026 | 24.96 (-0.12%) | 24.93 | 24.00 - 25.71 | 1.5447 times | Thu 01 January 2026 | 24.99 (1.09%) | 24.76 | 24.66 - 25.14 | 0.5948 times | Wed 31 December 2025 | 24.72 (-0.6%) | 24.89 | 24.25 - 25.15 | 1.04 times | Tue 30 December 2025 | 24.87 (0%) | 24.94 | 24.61 - 24.94 | 0.4603 times | Mon 29 December 2025 | 24.87 (-0.2%) | 24.80 | 24.60 - 25.12 | 0.6347 times | Fri 26 December 2025 | 24.92 (0%) | 24.80 | 24.70 - 25.03 | 0.4726 times | Wed 24 December 2025 | 24.92 (0.12%) | 24.89 | 24.80 - 25.05 | 0.4787 times | Tue 23 December 2025 | 24.89 (0.85%) | 24.61 | 24.60 - 25.00 | 0.6333 times | Mon 22 December 2025 | 24.68 (0.65%) | 24.59 | 24.57 - 24.86 | 0.6322 times | Fri 19 December 2025 | 24.52 (0.45%) | 24.37 | 24.24 - 24.69 | 0.5283 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.79 and 27.66
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.50 (6.17%) | 25.33 | 25.08 - 26.95 | 0.7136 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8694 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4509 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.6316 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8365 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.8148 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 1.0568 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.8877 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.7435 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.9953 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 2.1823 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.25 and 28.2
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.50 (7.2%) | 24.76 | 24.00 - 26.95 | 0.1965 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.542 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9724 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3653 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6547 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4048 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.7082 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.712 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3596 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0844 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.8194 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.25 and 28.2
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.50 (7.2%) | 24.76 | 24.00 - 26.95 | 0.0096 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.52 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.72 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5834 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.5159 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2788 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.701 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4071 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3584 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.9058 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3595 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.19
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK looks bullish. It has broken an important Moving average of 25.27 with high volumes
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 24.9 | 24.87 |
| 12 day EMA | 25.19 | 24.95 | 24.95 |
| 20 day EMA | 25.27 | 25.14 | 25.16 |
| 35 day EMA | 25.53 | 25.47 | 25.5 |
| 50 day EMA | 25.94 | 25.92 | 25.96 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.88 | 24.87 |
| 12 day SMA | 24.94 | 24.8 | 24.8 |
| 20 day SMA | 25.01 | 24.96 | 25.01 |
| 35 day SMA | 25.8 | 25.81 | 25.87 |
| 50 day SMA | 26.03 | 26.03 | 26.07 |
| 100 day SMA | 25.94 | 25.94 | 25.96 |
| 150 day SMA | 27.09 | 27.12 | 27.16 |
| 200 day SMA | 27.95 | 28.02 | 28.09 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.13 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
EPS is 2.20 and PE is: 12.05
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


