ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 25.45 and 26.12

Intraday Target 124.93
Intraday Target 225.29
Intraday Target 325.603333333333
Intraday Target 425.96
Intraday Target 526.27

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 January 2026 25.64 (1.5%) 25.25 25.25 - 25.92 0.568 times
Wed 14 January 2026 25.26 (1.57%) 24.80 24.80 - 25.62 0.5676 times
Tue 13 January 2026 24.87 (-1.78%) 25.41 23.85 - 25.64 1.7325 times
Mon 12 January 2026 25.32 (0.36%) 25.23 24.68 - 25.42 0.5681 times
Fri 09 January 2026 25.23 (-1.45%) 25.45 25.02 - 25.76 0.6755 times
Thu 08 January 2026 25.60 (-2.85%) 26.35 25.55 - 26.35 0.5486 times
Wed 07 January 2026 26.35 (-0.98%) 26.56 26.15 - 26.60 0.5237 times
Tue 06 January 2026 26.61 (0.42%) 26.58 26.34 - 27.19 1.6067 times
Mon 05 January 2026 26.50 (6.17%) 25.33 25.08 - 26.95 2.2283 times
Fri 02 January 2026 24.96 (-0.12%) 24.93 24.00 - 25.71 0.981 times
Thu 01 January 2026 24.99 (1.09%) 24.76 24.66 - 25.14 0.3777 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.75 and 26.82

Weekly Target 123.07
Weekly Target 224.35
Weekly Target 325.136666666667
Weekly Target 426.42
Weekly Target 527.21

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 January 2026 25.64 (1.63%) 25.23 23.85 - 25.92 0.9843 times
Fri 09 January 2026 25.23 (1.08%) 25.33 25.02 - 27.19 1.5993 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.7776 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.4033 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.5649 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.7483 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.7288 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.9453 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.6885 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.5596 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.8903 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.75 and 28.09

Monthly Target 122.22
Monthly Target 223.93
Monthly Target 325.56
Monthly Target 427.27
Monthly Target 528.9

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 January 2026 25.64 (3.72%) 24.76 23.85 - 27.19 0.5482 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5226 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9375 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3163 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6312 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3903 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.6469 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6506 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3108 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0455 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.7901 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.75 and 28.09

Yearly Target 122.22
Yearly Target 223.93
Yearly Target 325.56
Yearly Target 427.27
Yearly Target 528.9

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 16 January 2026 25.64 (3.72%) 24.76 23.85 - 27.19 0.0278 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5191 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.7169 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5787 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.5131 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2764 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6997 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4064 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3577 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.9042 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3589 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.5
20 day DMA 25.21
35 day DMA 25.43
50 day DMA 25.88
100 day DMA 25.83
150 day DMA 26.76
200 day DMA 27.51

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.325.32
12 day EMA25.4125.3725.39
20 day EMA25.4125.3925.4
35 day EMA25.6325.6325.65
50 day EMA25.8625.8725.89

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.47
12 day SMA25.525.4425.41
20 day SMA25.2125.1725.15
35 day SMA25.4325.4825.54
50 day SMA25.8825.8925.91
100 day SMA25.8325.8425.87
150 day SMA26.7626.7926.84
200 day SMA27.5127.5327.55

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 11.65

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top