Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 31.85 and 33.08
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 32.78 (-1.8%) | 32.80 | 32.15 - 33.38 | 0.2342 times | Thu 05 November 2026 | 33.38 (6.92%) | 32.44 | 32.44 - 33.99 | 0.63 times | Tue 03 November 2026 | 31.22 (-0.06%) | 31.30 | 31.08 - 31.60 | 0.164 times | Mon 02 November 2026 | 31.24 (-0.1%) | 31.36 | 30.99 - 31.70 | 0.2592 times | Fri 30 October 2026 | 31.27 (-2.71%) | 32.14 | 31.00 - 32.14 | 0.2147 times | Thu 29 October 2026 | 32.14 (-0.22%) | 32.26 | 31.52 - 32.67 | 0.3046 times | Wed 28 October 2026 | 32.21 (2.35%) | 31.66 | 31.34 - 32.48 | 0.4285 times | Tue 27 October 2026 | 31.47 (1.81%) | 30.90 | 30.61 - 32.35 | 1.4655 times | Mon 26 October 2026 | 30.91 (-13.56%) | 36.00 | 30.32 - 36.86 | 5.3502 times | Fri 23 October 2026 | 35.76 (-3.59%) | 36.60 | 34.36 - 36.95 | 0.9492 times | Thu 22 October 2026 | 37.09 (4.39%) | 34.80 | 34.60 - 37.99 | 1.3993 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.89 and 34.89
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 32.78 (4.83%) | 31.36 | 30.99 - 33.99 | 0.3557 times | Fri 30 October 2026 | 31.27 (-12.56%) | 36.00 | 30.32 - 36.86 | 2.1448 times | Fri 23 October 2026 | 35.76 (-0.08%) | 35.90 | 34.36 - 37.99 | 1.3435 times | Fri 16 October 2026 | 35.79 (5.39%) | 33.96 | 32.50 - 36.15 | 1.1136 times | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 3.9485 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.2865 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.1533 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.2207 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.2017 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.2318 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.3492 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.89 and 34.89
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 32.78 (4.83%) | 31.36 | 30.99 - 33.99 | 0.0987 times | Fri 30 October 2026 | 31.27 (13.63%) | 27.50 | 26.00 - 37.99 | 2.4057 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.2597 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.4837 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 1.9732 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.8882 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.589 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.6612 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.387 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.2536 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.5176 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.12 and 44.66
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 30.073333333333 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 32.78 (32.61%) | 24.76 | 19.45 - 37.99 | 0.9876 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4691 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5516 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.3305 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.3675 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1536 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6324 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3673 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3233 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8171 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3243 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.61 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.65 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.23 | 31.66 |
| 12 day EMA | 32.59 | 32.55 | 32.4 |
| 20 day EMA | 32.54 | 32.52 | 32.43 |
| 35 day EMA | 32.43 | 32.41 | 32.35 |
| 50 day EMA | 31.75 | 31.71 | 31.64 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.85 | 31.62 |
| 12 day SMA | 32.92 | 33.27 | 33.47 |
| 20 day SMA | 33.52 | 33.52 | 33.29 |
| 35 day SMA | 31.57 | 31.49 | 31.42 |
| 50 day SMA | 31.61 | 31.63 | 31.64 |
| 100 day SMA | 32.47 | 32.47 | 32.45 |
| 150 day SMA | 31.65 | 31.57 | 31.49 |
| 200 day SMA | 29.65 | 29.61 | 29.57 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
