ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 24.48 and 26.19

Intraday Target 123.18
Intraday Target 224.07
Intraday Target 324.89
Intraday Target 425.78
Intraday Target 526.6

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (-0.12%) 24.93 24.00 - 25.71 2.2006 times
Thu 01 January 2026 24.99 (1.09%) 24.76 24.66 - 25.14 0.8473 times
Wed 31 December 2025 24.72 (-0.6%) 24.89 24.25 - 25.15 1.4815 times
Tue 30 December 2025 24.87 (0%) 24.94 24.61 - 24.94 0.6557 times
Mon 29 December 2025 24.87 (-0.2%) 24.80 24.60 - 25.12 0.9042 times
Fri 26 December 2025 24.92 (0%) 24.80 24.70 - 25.03 0.6732 times
Wed 24 December 2025 24.92 (0.12%) 24.89 24.80 - 25.05 0.6819 times
Tue 23 December 2025 24.89 (0.85%) 24.61 24.60 - 25.00 0.9022 times
Mon 22 December 2025 24.68 (0.65%) 24.59 24.57 - 24.86 0.9006 times
Fri 19 December 2025 24.52 (0.45%) 24.37 24.24 - 24.69 0.7527 times
Thu 18 December 2025 24.41 (-1.81%) 24.75 24.06 - 24.77 1.0867 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19

Weekly Target 123.18
Weekly Target 224.07
Weekly Target 324.89
Weekly Target 425.78
Weekly Target 526.6

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.758 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.3931 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.5507 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.7294 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.7105 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.9214 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.6459 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.5203 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.8679 times
Fri 31 October 2025 26.48 (0.11%) 26.50 26.26 - 27.44 1.9028 times
Fri 24 October 2025 26.45 (6.1%) 25.05 25.00 - 27.45 2.2576 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19

Monthly Target 123.18
Monthly Target 224.07
Monthly Target 324.89
Monthly Target 425.78
Monthly Target 526.6

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.97%) 24.76 24.00 - 25.71 0.0754 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5487 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9844 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3821 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6628 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4098 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.7293 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.7332 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3764 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0978 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.8296 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.48 and 26.19

Yearly Target 123.18
Yearly Target 224.07
Yearly Target 324.89
Yearly Target 425.78
Yearly Target 526.6

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 02 January 2026 24.96 (0.97%) 24.76 24.00 - 25.71 0.0036 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5204 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.721 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5849 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.5168 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2795 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.7014 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4074 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3586 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.9064 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3597 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.8
20 day DMA 24.96
35 day DMA 25.81
50 day DMA 26.03
100 day DMA 25.94
150 day DMA 27.12
200 day DMA 28.02

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8724.81
12 day EMA24.9524.9524.94
20 day EMA25.1425.1625.18
35 day EMA25.4525.4825.51
50 day EMA25.8825.9225.96

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8724.86
12 day SMA24.824.824.81
20 day SMA24.9625.0125.07
35 day SMA25.8125.8725.92
50 day SMA26.0326.0726.09
100 day SMA25.9425.9625.98
150 day SMA27.1227.1627.19
200 day SMA28.0228.0928.18

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top