ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 24.76 and 25.5

Intraday Target 124.6
Intraday Target 224.91
Intraday Target 325.336666666667
Intraday Target 425.65
Intraday Target 526.08

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 January 2026 25.23 (-1.45%) 25.45 25.02 - 25.76 0.8141 times
Thu 08 January 2026 25.60 (-2.85%) 26.35 25.55 - 26.35 0.6612 times
Wed 07 January 2026 26.35 (-0.98%) 26.56 26.15 - 26.60 0.6312 times
Tue 06 January 2026 26.61 (0.42%) 26.58 26.34 - 27.19 1.9364 times
Mon 05 January 2026 26.50 (6.17%) 25.33 25.08 - 26.95 2.6856 times
Fri 02 January 2026 24.96 (-0.12%) 24.93 24.00 - 25.71 1.1823 times
Thu 01 January 2026 24.99 (1.09%) 24.76 24.66 - 25.14 0.4552 times
Wed 31 December 2025 24.72 (-0.6%) 24.89 24.25 - 25.15 0.796 times
Tue 30 December 2025 24.87 (0%) 24.94 24.61 - 24.94 0.3523 times
Mon 29 December 2025 24.87 (-0.2%) 24.80 24.60 - 25.12 0.4858 times
Fri 26 December 2025 24.92 (0%) 24.80 24.70 - 25.03 0.3617 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.04 and 26.21

Weekly Target 123.64
Weekly Target 224.44
Weekly Target 325.813333333333
Weekly Target 426.61
Weekly Target 527.98

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 January 2026 25.23 (1.08%) 25.33 25.02 - 27.19 1.6144 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.785 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.4071 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.5703 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.7554 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.7358 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.9543 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.7046 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.5744 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.8988 times
Fri 31 October 2025 26.48 (0.11%) 26.50 26.26 - 27.44 1.9706 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.62 and 27.81

Monthly Target 122.28
Monthly Target 223.76
Monthly Target 325.473333333333
Monthly Target 426.95
Monthly Target 528.66

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 January 2026 25.23 (2.06%) 24.76 24.00 - 27.19 0.3735 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5322 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9548 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3406 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6429 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3975 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.6774 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6811 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3351 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0648 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.8047 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.62 and 27.81

Yearly Target 122.28
Yearly Target 223.76
Yearly Target 325.473333333333
Yearly Target 426.95
Yearly Target 528.66

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 January 2026 25.23 (2.06%) 24.76 24.00 - 27.19 0.0186 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5196 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.7185 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.581 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.5145 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2776 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.7004 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4068 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.358 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.905 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3592 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.38
20 day DMA 25.16
35 day DMA 25.63
50 day DMA 25.96
100 day DMA 25.9
150 day DMA 26.93
200 day DMA 27.62

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.8726
12 day EMA25.5125.5625.55
20 day EMA25.4725.525.49
35 day EMA25.6725.725.71
50 day EMA26.0326.0626.08

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.062625.88
12 day SMA25.3825.3525.27
20 day SMA25.1625.1625.14
35 day SMA25.6325.6925.75
50 day SMA25.9625.9926.02
100 day SMA25.925.9225.93
150 day SMA26.9326.9827.02
200 day SMA27.6227.7127.79

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 11.85

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top