Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 33.21 and 34.16
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.963333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.91 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.80 (-0.18%) | 33.86 | 33.57 - 34.52 | 0.3321 times | Fri 17 July 2026 | 33.86 (-0.7%) | 34.08 | 33.42 - 34.62 | 0.4485 times | Thu 16 July 2026 | 34.10 (0.62%) | 33.92 | 33.27 - 34.75 | 0.4091 times | Wed 15 July 2026 | 33.89 (-0.32%) | 34.03 | 33.47 - 34.35 | 0.3543 times | Tue 14 July 2026 | 34.00 (-2.44%) | 34.85 | 33.70 - 34.90 | 0.3799 times | Mon 13 July 2026 | 34.85 (0.29%) | 34.49 | 33.94 - 35.35 | 0.4149 times | Fri 10 July 2026 | 34.75 (2.54%) | 34.05 | 33.89 - 35.06 | 0.6335 times | Thu 09 July 2026 | 33.89 (0.77%) | 33.32 | 33.32 - 34.68 | 0.6829 times | Wed 08 July 2026 | 33.63 (-7.15%) | 36.02 | 33.12 - 36.57 | 1.6711 times | Tue 07 July 2026 | 36.22 (7.1%) | 34.00 | 33.76 - 36.85 | 4.6738 times | Mon 06 July 2026 | 33.82 (-0.79%) | 34.09 | 33.70 - 34.71 | 0.3037 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 33.21 and 34.16
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.80 (-0.18%) | 33.86 | 33.57 - 34.52 | 0.0953 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.5758 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.2856 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.1728 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.6693 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.9163 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.5198 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.8451 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.8153 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 2.1047 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.9247 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.69 and 37.96
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.80 (7.06%) | 31.64 | 31.58 - 36.85 | 1.4756 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.1384 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.0366 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.1292 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.496 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3251 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6634 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3267 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5861 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.823 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.3947 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.63 and 44.03
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.80 (36.73%) | 24.76 | 19.45 - 36.85 | 0.6295 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4878 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6133 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.4231 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4218 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1994 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6575 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3819 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3361 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8496 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3372 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.21 |
| 100 day DMA | 29.17 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.05 | 34.15 |
| 12 day EMA | 33.95 | 33.98 | 34 |
| 20 day EMA | 33.78 | 33.78 | 33.77 |
| 35 day EMA | 33.48 | 33.46 | 33.44 |
| 50 day EMA | 33.14 | 33.11 | 33.08 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.14 | 34.32 |
| 12 day SMA | 34.24 | 34.22 | 34.06 |
| 20 day SMA | 33.76 | 33.78 | 33.79 |
| 35 day SMA | 33.4 | 33.38 | 33.39 |
| 50 day SMA | 33.21 | 33.18 | 33.17 |
| 100 day SMA | 29.17 | 29.07 | 28.97 |
| 150 day SMA | 27.69 | 27.63 | 27.57 |
| 200 day SMA | 27.33 | 27.28 | 27.24 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 13
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
