Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 30.36 and 31.75
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.85 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (-2.71%) | 32.07 | 30.90 - 32.29 | 0.3177 times | Thu 14 May 2026 | 32.07 (-0.37%) | 32.50 | 32.00 - 33.07 | 0.6378 times | Wed 13 May 2026 | 32.19 (3.04%) | 31.00 | 31.00 - 33.00 | 1.3122 times | Tue 12 May 2026 | 31.24 (-1.48%) | 31.71 | 30.55 - 31.93 | 0.6274 times | Mon 11 May 2026 | 31.71 (-1.4%) | 32.10 | 30.90 - 32.20 | 0.6668 times | Fri 08 May 2026 | 32.16 (-0.12%) | 32.50 | 32.09 - 33.22 | 0.8076 times | Thu 07 May 2026 | 32.20 (-4.25%) | 33.70 | 32.01 - 33.95 | 0.8674 times | Wed 06 May 2026 | 33.63 (9.62%) | 30.99 | 30.61 - 33.99 | 3.4018 times | Tue 05 May 2026 | 30.68 (-0.49%) | 31.11 | 30.11 - 31.50 | 0.581 times | Mon 04 May 2026 | 30.83 (1.38%) | 30.40 | 30.00 - 31.30 | 0.7802 times | Thu 30 April 2026 | 30.41 (-0.07%) | 30.40 | 29.66 - 31.36 | 1.4077 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 29.62 and 32.14
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.9768 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.7655 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 4.1408 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.4668 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.3739 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 0.7316 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 0.5285 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 0.4441 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.2879 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.2841 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.2534 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.6 and 34.59
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (2.6%) | 30.40 | 30.00 - 33.99 | 1.3798 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 3.065 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.714 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.468 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.955 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.4703 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.8438 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.1847 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.5681 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3512 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.4823 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.33 and 39.87
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 28.213333333333 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (26.21%) | 24.76 | 19.45 - 33.99 | 0.3584 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5019 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.66 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.4932 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.463 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2341 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6765 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3929 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3459 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8742 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.347 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.08 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.89 | 31.8 |
| 12 day EMA | 31.11 | 31.09 | 30.91 |
| 20 day EMA | 30.08 | 29.96 | 29.74 |
| 35 day EMA | 28.37 | 28.2 | 27.97 |
| 50 day EMA | 26.44 | 26.25 | 26.01 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.87 | 31.9 |
| 12 day SMA | 31.56 | 31.61 | 31.27 |
| 20 day SMA | 30.08 | 29.86 | 29.58 |
| 35 day SMA | 27.31 | 27.06 | 26.79 |
| 50 day SMA | 26.07 | 25.92 | 25.76 |
| 100 day SMA | 25.32 | 25.26 | 25.19 |
| 150 day SMA | 25.63 | 25.59 | 25.54 |
| 200 day SMA | 25.78 | 25.77 | 25.76 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
