ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 22.91 and 24.74

Intraday Target 121.44
Intraday Target 222.55
Intraday Target 323.27
Intraday Target 424.38
Intraday Target 525.1

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 06 April 2026 23.66 (4.14%) 22.51 22.16 - 23.99 0.7496 times
Thu 02 April 2026 22.72 (0.93%) 22.00 21.78 - 23.05 0.7109 times
Wed 01 April 2026 22.51 (14.61%) 20.60 20.43 - 23.49 2.4699 times
Mon 30 March 2026 19.64 (-6.43%) 20.90 19.45 - 20.99 1.2575 times
Fri 27 March 2026 20.99 (-2.91%) 21.06 20.85 - 21.95 1.5351 times
Wed 25 March 2026 21.62 (1.55%) 21.77 21.48 - 22.09 0.6615 times
Tue 24 March 2026 21.29 (1.28%) 21.29 20.73 - 21.69 0.8199 times
Mon 23 March 2026 21.02 (-5.87%) 22.33 20.80 - 22.33 0.7126 times
Fri 20 March 2026 22.33 (-2.23%) 23.09 22.00 - 23.14 0.7253 times
Thu 19 March 2026 22.84 (-1.42%) 22.77 22.75 - 23.43 0.3577 times
Wed 18 March 2026 23.17 (2.61%) 22.50 22.50 - 23.36 0.4442 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 22.91 and 24.74

Weekly Target 121.44
Weekly Target 222.55
Weekly Target 323.27
Weekly Target 424.38
Weekly Target 525.1

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 06 April 2026 23.66 (4.14%) 22.51 22.16 - 23.99 0.3168 times
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 1.876 times
Fri 27 March 2026 20.99 (-6%) 22.33 20.73 - 22.33 1.5762 times
Fri 20 March 2026 22.33 (-3.5%) 22.97 22.00 - 23.43 1.0218 times
Fri 13 March 2026 23.14 (-0.94%) 23.12 21.60 - 23.99 1.0083 times
Fri 06 March 2026 23.36 (-2.1%) 23.68 23.04 - 23.74 0.8996 times
Fri 27 February 2026 23.86 (0%) 23.88 23.50 - 24.19 0.987 times
Fri 20 February 2026 23.86 (-0.13%) 23.89 23.60 - 24.35 0.7244 times
Fri 13 February 2026 23.89 (-0.71%) 24.11 23.56 - 24.43 0.7305 times
Fri 06 February 2026 24.06 (-0.33%) 24.23 23.41 - 24.56 0.8595 times
Fri 30 January 2026 24.14 (0.37%) 24.36 23.57 - 24.36 1.0024 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.05 and 25.61

Monthly Target 119.13
Monthly Target 221.4
Monthly Target 322.693333333333
Monthly Target 424.96
Monthly Target 526.25

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 06 April 2026 23.66 (20.47%) 20.60 20.43 - 23.99 0.3238 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.9818 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.6434 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 1.3131 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.6467 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 1.1602 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.6289 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.7811 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4829 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 2.0381 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 2.0427 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 17.69 and 25.43

Yearly Target 115.69
Yearly Target 219.68
Yearly Target 323.433333333333
Yearly Target 427.42
Yearly Target 531.17

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 06 April 2026 23.66 (-4.29%) 24.76 19.45 - 27.19 0.1322 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5137 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6989 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5517 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4973 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2631 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6924 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4021 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.354 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8947 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3551 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.03
20 day DMA 22.51
35 day DMA 23.09
50 day DMA 23.4
100 day DMA 24.62
150 day DMA 25
200 day DMA 25.87

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4621.8621.43
12 day EMA22.2622.0121.88
20 day EMA22.4922.3722.33
35 day EMA22.9322.8922.9
50 day EMA23.4123.423.43

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.521.21
12 day SMA22.0321.9521.98
20 day SMA22.5122.4922.53
35 day SMA23.0923.1123.15
50 day SMA23.423.4323.49
100 day SMA24.6224.6524.68
150 day SMA2525.0225.05
200 day SMA25.8725.925.94

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.24 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

EPS is 2.13 and PE is: 11.11

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top