ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 30.37 and 32.35

Intraday Target 130
Intraday Target 230.73
Intraday Target 331.983333333333
Intraday Target 432.71
Intraday Target 533.96

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 June 2026 31.45 (-4.35%) 32.75 31.26 - 33.24 0.8271 times
Fri 05 June 2026 32.88 (-2.92%) 34.24 32.61 - 34.25 0.5171 times
Thu 04 June 2026 33.87 (-0.35%) 34.12 33.72 - 34.55 0.7597 times
Wed 03 June 2026 33.99 (0.8%) 33.71 33.26 - 35.17 1.7893 times
Tue 02 June 2026 33.72 (0.6%) 33.44 32.83 - 33.99 0.7487 times
Mon 01 June 2026 33.52 (1.95%) 33.00 32.55 - 33.91 0.8541 times
Fri 29 May 2026 32.88 (-3.63%) 34.33 31.61 - 34.99 1.8034 times
Wed 27 May 2026 34.12 (3.08%) 33.14 32.89 - 34.30 1.2306 times
Tue 26 May 2026 33.10 (-1.19%) 33.88 33.00 - 34.09 0.6025 times
Mon 25 May 2026 33.50 (-0.62%) 33.76 33.30 - 34.50 0.8676 times
Fri 22 May 2026 33.71 (-2.06%) 33.99 33.50 - 34.99 1.5603 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.37 and 32.35

Weekly Target 130
Weekly Target 230.73
Weekly Target 331.983333333333
Weekly Target 432.71
Weekly Target 533.96

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 June 2026 31.45 (-4.35%) 32.75 31.26 - 33.24 0.1256 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.7091 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.684 times
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.7658 times
Fri 15 May 2026 31.20 (-2.99%) 32.10 30.55 - 33.07 0.7758 times
Fri 08 May 2026 32.16 (5.75%) 30.40 30.00 - 33.99 1.4022 times
Thu 30 April 2026 30.41 (14.5%) 26.58 26.58 - 33.49 3.2887 times
Fri 24 April 2026 26.56 (-1.26%) 26.91 26.18 - 27.90 0.3707 times
Fri 17 April 2026 26.90 (2.05%) 26.10 25.04 - 27.68 0.297 times
Fri 10 April 2026 26.36 (16.02%) 22.51 22.16 - 26.70 0.5811 times
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 0.4198 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 29.4 and 33.31

Monthly Target 128.72
Monthly Target 230.08
Monthly Target 332.626666666667
Monthly Target 433.99
Monthly Target 536.54

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 June 2026 31.45 (-4.35%) 33.00 31.26 - 35.17 0.4508 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 2.4995 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.6131 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.6088 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.399 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.8142 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.401 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.7194 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.01 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.4844 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.2995 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.45 and 41.17

Yearly Target 112.97
Yearly Target 222.21
Yearly Target 328.69
Yearly Target 437.93
Yearly Target 544.41

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 June 2026 31.45 (27.22%) 24.76 19.45 - 35.17 0.4664 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4963 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6414 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.4653 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4466 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2203 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6689 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3885 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.342 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8644 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3431 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.18
12 day DMA 33.43
20 day DMA 32.93
35 day DMA 31.48
50 day DMA 29.12
100 day DMA 26.55
150 day DMA 26.38
200 day DMA 26.24

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7833.4533.74
12 day EMA3333.2833.35
20 day EMA32.5232.6332.6
35 day EMA30.8130.7730.65
50 day EMA28.9828.8828.72

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.633.6
12 day SMA33.4333.5433.56
20 day SMA32.9332.9732.93
35 day SMA31.4831.3431.17
50 day SMA29.1228.9428.74
100 day SMA26.5526.526.44
150 day SMA26.3826.3426.3
200 day SMA26.2426.2226.19

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.24 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

EPS is 2.13 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top