ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 22.83 and 23.22

Intraday Target 122.72
Intraday Target 222.93
Intraday Target 323.11
Intraday Target 423.32
Intraday Target 523.5

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-0.73%) 23.27 22.90 - 23.29 0.658 times
Thu 12 March 2026 23.31 (-0.51%) 23.27 23.04 - 23.56 0.6325 times
Wed 11 March 2026 23.43 (-0.42%) 21.67 21.67 - 23.99 1.2927 times
Tue 10 March 2026 23.53 (1.99%) 23.15 23.04 - 23.80 1.0107 times
Mon 09 March 2026 23.07 (-1.24%) 23.12 21.60 - 23.40 1.0911 times
Fri 06 March 2026 23.36 (0.34%) 23.40 23.20 - 23.55 0.3939 times
Thu 05 March 2026 23.28 (-0.34%) 23.31 23.20 - 23.58 0.6308 times
Wed 04 March 2026 23.36 (-0.97%) 23.50 23.04 - 23.52 1.3432 times
Mon 02 March 2026 23.59 (-1.13%) 23.68 23.28 - 23.74 1.8118 times
Fri 27 February 2026 23.86 (-0.46%) 23.77 23.77 - 24.06 1.1353 times
Thu 26 February 2026 23.97 (0.17%) 23.91 23.70 - 24.19 0.8409 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 22.37 and 24.76

Weekly Target 120.52
Weekly Target 221.83
Weekly Target 322.91
Weekly Target 424.22
Weekly Target 525.3

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-0.94%) 23.12 21.60 - 23.99 0.8775 times
Fri 06 March 2026 23.36 (-2.1%) 23.68 23.04 - 23.74 0.7829 times
Fri 27 February 2026 23.86 (0%) 23.88 23.50 - 24.19 0.8589 times
Fri 20 February 2026 23.86 (-0.13%) 23.89 23.60 - 24.35 0.6304 times
Fri 13 February 2026 23.89 (-0.71%) 24.11 23.56 - 24.43 0.6357 times
Fri 06 February 2026 24.06 (-0.33%) 24.23 23.41 - 24.56 0.748 times
Fri 30 January 2026 24.14 (0.37%) 24.36 23.57 - 24.36 0.8724 times
Fri 23 January 2026 24.05 (-6.2%) 25.68 24.00 - 26.69 1.9614 times
Fri 16 January 2026 25.64 (1.63%) 25.23 23.85 - 25.92 1.0031 times
Fri 09 January 2026 25.23 (1.08%) 25.33 25.02 - 27.19 1.6297 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.7924 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 21.18 and 23.57

Monthly Target 120.52
Monthly Target 221.83
Monthly Target 322.91
Monthly Target 424.22
Monthly Target 525.3

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-3.02%) 23.68 21.60 - 23.99 0.3347 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.5792 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 1.182 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5821 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 1.0444 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.4663 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.7032 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4347 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.8346 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.8387 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.4602 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 19.58 and 25.17

Yearly Target 118.39
Yearly Target 220.76
Yearly Target 323.976666666667
Yearly Target 426.35
Yearly Target 529.57

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-6.39%) 24.76 21.60 - 27.19 0.0947 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5156 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.7054 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5614 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.503 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2679 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.695 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4037 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3553 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8981 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3564 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.49
20 day DMA 23.66
35 day DMA 23.83
50 day DMA 24.3
100 day DMA 25.2
150 day DMA 25.42
200 day DMA 26.47

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3823.41
12 day EMA23.4523.5123.55
20 day EMA23.6323.6823.72
35 day EMA23.9423.9924.03
50 day EMA24.2524.324.34

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3423.33
12 day SMA23.4923.5423.58
20 day SMA23.6623.723.74
35 day SMA23.8323.8823.91
50 day SMA24.324.3324.36
100 day SMA25.225.2125.23
150 day SMA25.4225.4425.47
200 day SMA26.4726.5126.54

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 10.52

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top