Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 23.88 and 24.59
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.413333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.12 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.41 (-1.81%) | 24.75 | 24.06 - 24.77 | 0.9791 times | Wed 17 December 2025 | 24.86 (-0.56%) | 25.05 | 24.73 - 25.15 | 0.829 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.10 | 24.90 - 25.30 | 0.748 times | Mon 15 December 2025 | 25.10 (-0.71%) | 25.25 | 25.00 - 25.26 | 0.7515 times | Fri 12 December 2025 | 25.28 (0.56%) | 25.25 | 25.17 - 25.49 | 0.7659 times | Thu 11 December 2025 | 25.14 (-0.32%) | 25.25 | 25.06 - 25.38 | 0.8525 times | Wed 10 December 2025 | 25.22 (0.04%) | 25.20 | 25.06 - 25.64 | 1.0022 times | Tue 09 December 2025 | 25.21 (0.68%) | 24.80 | 24.50 - 25.44 | 1.1983 times | Mon 08 December 2025 | 25.04 (-1.88%) | 26.00 | 24.64 - 26.00 | 1.4604 times | Fri 05 December 2025 | 25.52 (-2%) | 26.20 | 25.41 - 26.25 | 1.413 times | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.7767 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.62 and 24.86
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.41 (-3.44%) | 25.25 | 24.06 - 25.30 | 0.3815 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.6089 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5931 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7692 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.374 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.2691 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.7245 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.5885 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.8846 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.8067 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.3521 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.67 and 25.8
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.41 (-9.22%) | 26.99 | 24.06 - 27.19 | 0.3561 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9302 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3061 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6263 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3872 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6342 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6378 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3007 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0374 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7839 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.4295 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 19.52 and 28.96
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.41 (-20.9%) | 28.75 | 24.06 - 33.50 | 0.4948 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6632 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.498 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4658 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2365 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6778 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3937 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3465 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8759 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3476 times | Thu 31 December 2015 | 22.05 (0%) | 26.90 | 20.95 - 30.70 | 0.0764 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.16 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.07 | 25.17 |
| 12 day EMA | 25.28 | 25.44 | 25.55 |
| 20 day EMA | 25.62 | 25.75 | 25.84 |
| 35 day EMA | 25.83 | 25.91 | 25.97 |
| 50 day EMA | 26 | 26.06 | 26.11 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.08 | 25.15 |
| 12 day SMA | 25.24 | 25.42 | 25.58 |
| 20 day SMA | 25.92 | 26.06 | 26.2 |
| 35 day SMA | 26.27 | 26.34 | 26.4 |
| 50 day SMA | 26.18 | 26.21 | 26.24 |
| 100 day SMA | 26.16 | 26.2 | 26.25 |
| 150 day SMA | 27.48 | 27.52 | 27.55 |
| 200 day SMA | 28.72 | 28.79 | 28.84 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.13 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
EPS is 2.20 and PE is: 11.1
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
