DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 23.62 and 24.08
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.44 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.91 (-1.12%) | 24.20 | 23.79 - 24.25 | 1.441 times | Wed 11 February 2026 | 24.18 (-0.33%) | 24.26 | 24.06 - 24.36 | 0.7563 times | Tue 10 February 2026 | 24.26 (0.25%) | 24.24 | 24.20 - 24.43 | 0.8433 times | Mon 09 February 2026 | 24.20 (0.58%) | 24.11 | 24.10 - 24.30 | 1.0034 times | Fri 06 February 2026 | 24.06 (-0.29%) | 24.08 | 23.91 - 24.15 | 0.7814 times | Thu 05 February 2026 | 24.13 (-0.04%) | 24.16 | 23.91 - 24.28 | 0.6883 times | Wed 04 February 2026 | 24.14 (0.46%) | 24.04 | 23.92 - 24.25 | 1.1028 times | Tue 03 February 2026 | 24.03 (1.31%) | 24.00 | 23.97 - 24.56 | 1.2607 times | Mon 02 February 2026 | 23.72 (-1.5%) | 24.07 | 23.41 - 24.07 | 1.3966 times | Sun 01 February 2026 | 24.08 (-0.25%) | 24.23 | 23.81 - 24.30 | 0.7262 times | Fri 30 January 2026 | 24.14 (1.17%) | 23.75 | 23.57 - 24.25 | 1.5961 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.53 and 24.17
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.91 (-0.62%) | 24.11 | 23.79 - 24.43 | 0.5482 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.8074 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.9417 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.1172 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.0828 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.7591 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8554 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4436 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.6214 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8231 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.8017 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.09 and 24.24
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.91 (-0.95%) | 24.23 | 23.41 - 24.56 | 0.2344 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.0945 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.539 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.967 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3577 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6511 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4026 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6988 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.7026 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3521 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0784 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 21.77 and 25.55
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.91 (-3.28%) | 24.76 | 23.41 - 27.19 | 0.0651 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5172 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.7105 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.569 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.5075 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2717 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6971 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4049 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3564 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.9008 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3575 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.07 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.17 | 24.16 |
| 12 day EMA | 24.16 | 24.21 | 24.22 |
| 20 day EMA | 24.34 | 24.38 | 24.4 |
| 35 day EMA | 24.62 | 24.66 | 24.69 |
| 50 day EMA | 24.97 | 25.01 | 25.04 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.17 | 24.16 |
| 12 day SMA | 24.06 | 24.07 | 24.06 |
| 20 day SMA | 24.31 | 24.37 | 24.41 |
| 35 day SMA | 24.75 | 24.77 | 24.79 |
| 50 day SMA | 24.86 | 24.91 | 24.97 |
| 100 day SMA | 25.56 | 25.58 | 25.6 |
| 150 day SMA | 26.07 | 26.11 | 26.15 |
| 200 day SMA | 27.02 | 27.05 | 27.07 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.13 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
EPS is 2.20 and PE is: 10.87
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


