ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANBANK Historical charts - Dhanlaxmi Bank Limited

Historical charts for Stock DHANBANK - Share Dhanlaxmi Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 24.73
  • 12Day Average: 25.16
  • 20Day Average: 25.22
  • 50Day Average: 25.71
  • 100Day Average: 25.75
  • 150Day Average: 26.6

DHANBANK Indicators & signals

Indicator MACD (12,26,9)

24.96, 25.22, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 14.44, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 24.05 24.00 to 24.95 -2.63% 0.59 times
22 Thu Jan 2026 24.70 24.52 to 24.95 1.15% 0.68 times
21 Wed Jan 2026 24.42 24.03 to 26.69 -2.01% 3.78 times
20 Tue Jan 2026 24.92 24.80 to 25.70 -2.5% 0.71 times
19 Mon Jan 2026 25.56 25.21 to 25.77 -0.31% 0.5 times
16 Fri Jan 2026 25.64 25.25 to 25.92 1.5% 0.53 times
14 Wed Jan 2026 25.26 24.80 to 25.62 1.57% 0.53 times
13 Tue Jan 2026 24.87 23.85 to 25.64 -1.78% 1.61 times
12 Mon Jan 2026 25.32 24.68 to 25.42 0.36% 0.53 times
09 Fri Jan 2026 25.23 25.02 to 25.76 -1.45% 0.63 times
08 Thu Jan 2026 25.60 25.55 to 26.35 -2.85% 0.51 times
07 Wed Jan 2026 26.35 26.15 to 26.60 -0.98% 0.49 times

Technical analysis forecast for DHANBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANBANK DHANBANK at this time. Stock is falling and might fall more.

It appears as if DHANBANK DHANBANK gave a large move recently.

Stock of DHANBANK (DHANBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHANBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHANBANK stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in DHANBANK, then use 24.5 as stoploss and 25.11 as target.

Tomorrow's movement Prediction of DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Tomorrow's movement Prediction of DHANBANK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

 

Back to top