ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANBANK Historical charts - Dhanlaxmi Bank Limited

Historical charts for Stock DHANBANK - Share Dhanlaxmi Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 28.73
  • 12Day Average: 27.76
  • 20Day Average: 26.13
  • 50Day Average: 24.36
  • 100Day Average: 24.64
  • 150Day Average: 25.18

DHANBANK Indicators & signals

Indicator MACD (12,26,9)

27.83, 26.22, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

56.63, 39.39, 10.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 30.43 30.07 to 33.49 -4.37% 2.98 times
28 Tue Apr 2026 31.82 27.66 to 33.40 14.05% 7.3 times
27 Mon Apr 2026 27.90 26.58 to 28.49 5.05% 0.68 times
24 Fri Apr 2026 26.56 26.18 to 26.98 -1.34% 0.14 times
23 Thu Apr 2026 26.92 26.67 to 27.50 -1.82% 0.14 times
22 Wed Apr 2026 27.42 27.00 to 27.75 -0.47% 0.25 times
21 Tue Apr 2026 27.55 27.05 to 27.83 -1.01% 0.42 times
20 Mon Apr 2026 27.83 26.50 to 27.90 3.46% 0.41 times
17 Fri Apr 2026 26.90 26.51 to 27.68 0.94% 0.27 times
16 Thu Apr 2026 26.65 25.93 to 27.00 0.08% 0.26 times
15 Wed Apr 2026 26.63 26.55 to 27.13 0.64% 0.14 times
13 Mon Apr 2026 26.46 25.04 to 27.19 0.38% 0.43 times

Technical analysis forecast of DHANBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHANBANK DHANBANK at this time. Stock is rising and might rise more.

It appears as if DHANBANK DHANBANK gave a large move recently.

Stock of DHANBANK (DHANBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHANBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHANBANK stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 26.75 as target. However if you take a buy trade in DHANBANK, then use 29.4 as stoploss and 32.6 as target.

Tomorrow's movement Prediction of DHANBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

 

Back to top