ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANBANK Historical charts - Dhanlaxmi Bank Limited

Historical charts for Stock DHANBANK - Share Dhanlaxmi Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 23.64
  • 12Day Average: 22.33
  • 20Day Average: 22.64
  • 50Day Average: 23.41
  • 100Day Average: 24.58
  • 150Day Average: 24.98

DHANBANK Indicators & signals

Indicator MACD (12,26,9)

22.95, 22.94, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 31.03, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 25.10 24.24 to 25.79 3.68% 2.53 times
07 Tue Apr 2026 24.21 23.36 to 24.50 2.32% 0.68 times
06 Mon Apr 2026 23.66 22.16 to 23.99 4.14% 0.72 times
02 Thu Apr 2026 22.72 21.78 to 23.05 0.93% 0.69 times
01 Wed Apr 2026 22.51 20.43 to 23.49 14.61% 2.39 times
30 Mon Mar 2026 19.64 19.45 to 20.99 -6.43% 1.22 times
27 Fri Mar 2026 20.99 20.85 to 21.95 -2.91% 1.48 times
25 Wed Mar 2026 21.62 21.48 to 22.09 1.55% 0.64 times
24 Tue Mar 2026 21.29 20.73 to 21.69 1.28% 0.79 times
23 Mon Mar 2026 21.02 20.80 to 22.33 -5.87% 0.69 times
20 Fri Mar 2026 22.33 22.00 to 23.14 -2.23% 0.7 times
19 Thu Mar 2026 22.84 22.75 to 23.43 -1.42% 0.35 times

Technical analysis forecast of DHANBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHANBANK DHANBANK at this time. Stock is rising and might rise more.

It appears as if DHANBANK DHANBANK gave a large move recently.

Stock of DHANBANK (DHANBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DHANBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 24.1 or 22.88

Tomorrow's movement Prediction of DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DHANBANK looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

 

Back to top