ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANBANK Historical charts - Dhanlaxmi Bank Limited

Historical charts for Stock DHANBANK - Share Dhanlaxmi Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 29.99
  • 12Day Average: 30.85
  • 20Day Average: 31.7
  • 50Day Average: 32.66
  • 100Day Average: 32.68
  • 150Day Average: 29.79

DHANBANK Indicators & signals

Indicator MACD (12,26,9)

30.67, 31.52, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 16.98, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 28.88 28.49 to 30.00 -1.84% 1.66 times
16 Wed Sep 2026 29.42 29.05 to 30.18 -1.24% 1.13 times
15 Tue Sep 2026 29.79 29.54 to 31.30 -4.37% 1.31 times
11 Fri Sep 2026 31.15 30.15 to 31.50 1.37% 0.82 times
10 Thu Sep 2026 30.73 30.35 to 31.07 0.16% 0.49 times
09 Wed Sep 2026 30.68 30.50 to 31.12 -1.38% 0.67 times
08 Tue Sep 2026 31.11 30.95 to 31.42 -0.8% 0.76 times
07 Mon Sep 2026 31.36 30.97 to 31.99 -1.57% 1.53 times
04 Fri Sep 2026 31.86 31.69 to 32.03 0.44% 0.77 times
03 Thu Sep 2026 31.72 31.60 to 32.13 0.7% 1.16 times
02 Wed Sep 2026 31.50 31.30 to 31.92 -1.72% 1.35 times
01 Tue Sep 2026 32.05 31.95 to 32.42 -0.19% 0.72 times

Technical analysis forecast for DHANBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANBANK DHANBANK at this time. Stock is falling and might fall more.

It appears as if DHANBANK DHANBANK gave a large move recently.

Stock of DHANBANK (DHANBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DHANBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.3, for a target of 29.9 or 31.22

Tomorrow's movement Prediction of DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.73

Tomorrow's movement Prediction of DHANBANK is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANBANK Historical charts - Share Dhanlaxmi Bank Limited

 

Back to top