Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1368.85 and 1379.75
| Intraday Target 1 | 1366.73 |
| Intraday Target 2 | 1370.97 |
| Intraday Target 3 | 1377.6333333333 |
| Intraday Target 4 | 1381.87 |
| Intraday Target 5 | 1388.53 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.1394 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 0.8499 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.5367 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 0.8008 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 0.864 times | Tue 02 December 2025 | 1373.00 (-1.23%) | 1381.80 | 1370.60 - 1381.80 | 1.3168 times | Mon 01 December 2025 | 1390.10 (0.09%) | 1394.00 | 1385.40 - 1400.00 | 0.963 times | Fri 28 November 2025 | 1388.80 (-0.24%) | 1392.00 | 1385.60 - 1398.50 | 0.8344 times | Thu 27 November 2025 | 1392.20 (1.25%) | 1379.00 | 1375.70 - 1394.00 | 1.6461 times | Wed 26 November 2025 | 1375.00 (1.27%) | 1360.00 | 1359.90 - 1377.00 | 1.0489 times | Tue 25 November 2025 | 1357.80 (-0.77%) | 1365.00 | 1354.30 - 1376.90 | 1.3286 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1363.55 and 1385.05
| Weekly Target 1 | 1359.67 |
| Weekly Target 2 | 1367.43 |
| Weekly Target 3 | 1381.1666666667 |
| Weekly Target 4 | 1388.93 |
| Weekly Target 5 | 1402.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1375.20 (-1.24%) | 1387.00 | 1373.40 - 1394.90 | 0.3444 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7759 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.14 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.925 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0261 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.0947 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.492 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.0988 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.0857 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 1.0176 times | Fri 03 October 2025 | 1365.20 (0.41%) | 1359.60 | 1342.60 - 1379.40 | 1.3884 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1354.6 and 1387.6
| Monthly Target 1 | 1347.73 |
| Monthly Target 2 | 1361.47 |
| Monthly Target 3 | 1380.7333333333 |
| Monthly Target 4 | 1394.47 |
| Monthly Target 5 | 1413.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1375.20 (-0.98%) | 1394.00 | 1367.00 - 1400.00 | 0.2893 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0809 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3729 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1268 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7103 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9686 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.997 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0085 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2184 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2274 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8768 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1280.6 and 1594.6
| Yearly Target 1 | 1039.73 |
| Yearly Target 2 | 1207.47 |
| Yearly Target 3 | 1353.7333333333 |
| Yearly Target 4 | 1521.47 |
| Yearly Target 5 | 1667.73 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1375.20 (7.3%) | 1281.65 | 1186.00 - 1500.00 | 0.5526 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8473 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9032 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7204 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9667 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0064 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.113 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.131 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9061 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8533 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.1529 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1382.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1380 and price is deviating by 11 points
Upper Bollinger band is at 1401 and lower is at 1359, while middle bands are at 1369 and 1390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.74 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1387.1 |
| 12 day DMA | 1381.73 |
| 20 day DMA | 1379.33 |
| 35 day DMA | 1370.63 |
| 50 day DMA | 1372.94 |
| 100 day DMA | 1401.6 |
| 150 day DMA | 1412.91 |
| 200 day DMA | 1388.04 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.87 | 1388.21 | 1387.51 |
| 12 day EMA | 1382.06 | 1383.31 | 1382.17 |
| 20 day EMA | 1378.9 | 1379.29 | 1378.2 |
| 35 day EMA | 1378.01 | 1378.18 | 1377.51 |
| 50 day EMA | 1375.81 | 1375.83 | 1375.27 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.1 | 1386.66 | 1386.76 |
| 12 day SMA | 1381.73 | 1381.26 | 1380.71 |
| 20 day SMA | 1379.33 | 1378.49 | 1376.41 |
| 35 day SMA | 1370.63 | 1372.39 | 1373.18 |
| 50 day SMA | 1372.94 | 1372.95 | 1372.81 |
| 100 day SMA | 1401.6 | 1402.15 | 1402.49 |
| 150 day SMA | 1412.91 | 1413.28 | 1413.55 |
| 200 day SMA | 1388.04 | 1387.46 | 1386.76 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.58 and PE is: 18.44
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
EPS is 71.65 and PE is: 19.19
Last quarter profit: (March 2025 quarter) 14353.69 crores (15.69%)
Debt: 1860520.84 in crores
Market capitalization: 1031018.61
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1382.40 | 1388.00 | 1380.90 to 1390.70 | 1.01 times |
| 08 Mon | 1394.90 | 1395.70 | 1390.00 to 1401.50 | 1 times |
| 04 Thu | 1394.40 | 1397.70 | 1388.50 to 1397.80 | 1 times |
| 03 Wed | 1397.70 | 1378.00 | 1375.10 to 1398.90 | 1 times |
| 02 Tue | 1382.00 | 1385.00 | 1375.80 to 1388.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1390.30 | 1395.20 | 1389.10 to 1399.00 | 1.67 times |
| 08 Mon | 1404.30 | 1405.00 | 1399.00 to 1410.10 | 1.37 times |
| 04 Thu | 1403.20 | 1406.60 | 1397.00 to 1406.70 | 0.84 times |
| 03 Wed | 1406.20 | 1391.10 | 1386.50 to 1407.50 | 0.66 times |
| 02 Tue | 1390.20 | 1396.00 | 1384.40 to 1396.00 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1398.00 | 1406.00 | 1397.50 to 1407.00 | 1.64 times |
| 08 Mon | 1411.60 | 1408.00 | 1407.80 to 1417.00 | 1.35 times |
| 04 Thu | 1410.70 | 1411.50 | 1404.40 to 1414.60 | 1.06 times |
| 03 Wed | 1414.70 | 1398.50 | 1396.10 to 1415.00 | 0.49 times |
| 02 Tue | 1398.50 | 1402.00 | 1393.30 to 1403.00 | 0.46 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 201.50 | 0.13 |
| 08 Mon December 2025 | 0.20 | 201.50 | 0.13 |
| 04 Thu December 2025 | 0.25 | 205.00 | 0.13 |
| 03 Wed December 2025 | 0.25 | 205.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 184.00 | 0.03 |
| 08 Mon December 2025 | 0.25 | 184.00 | 0.03 |
| 04 Thu December 2025 | 0.20 | 184.00 | 0.03 |
| 03 Wed December 2025 | 0.30 | 184.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 165.00 | 0.02 |
| 08 Mon December 2025 | 0.30 | 165.00 | 0.02 |
| 04 Thu December 2025 | 0.30 | 165.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 137.00 | 0.01 |
| 08 Mon December 2025 | 0.45 | 137.00 | 0.01 |
| 04 Thu December 2025 | 0.40 | 137.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 112.00 | 0.11 |
| 08 Mon December 2025 | 0.60 | 102.00 | 0.11 |
| 04 Thu December 2025 | 0.75 | 107.85 | 0.11 |
| 03 Wed December 2025 | 0.90 | 106.55 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.65 | 95.85 | 0.01 |
| 08 Mon December 2025 | 0.80 | 95.85 | 0.01 |
| 04 Thu December 2025 | 0.95 | 95.85 | 0.01 |
| 03 Wed December 2025 | 1.20 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 92.00 | 0.33 |
| 08 Mon December 2025 | 1.10 | 83.00 | 0.31 |
| 04 Thu December 2025 | 1.30 | 83.00 | 0.3 |
| 03 Wed December 2025 | 1.65 | 83.00 | 0.29 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 69.90 | 0.17 |
| 08 Mon December 2025 | 1.55 | 69.90 | 0.18 |
| 04 Thu December 2025 | 1.80 | 69.90 | 0.17 |
| 03 Wed December 2025 | 2.25 | 69.90 | 0.15 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 64.80 | 0.1 |
| 08 Mon December 2025 | 2.25 | 64.80 | 0.1 |
| 04 Thu December 2025 | 2.55 | 65.15 | 0.11 |
| 03 Wed December 2025 | 3.10 | 64.55 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.15 | 69.05 | 0.3 |
| 08 Mon December 2025 | 3.00 | 58.15 | 0.29 |
| 04 Thu December 2025 | 3.55 | 58.00 | 0.35 |
| 03 Wed December 2025 | 4.25 | 55.90 | 0.35 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 58.95 | 0.19 |
| 08 Mon December 2025 | 4.35 | 48.90 | 0.25 |
| 04 Thu December 2025 | 5.00 | 51.25 | 0.16 |
| 03 Wed December 2025 | 5.95 | 47.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.05 | 50.90 | 0.15 |
| 08 Mon December 2025 | 6.25 | 40.30 | 0.16 |
| 04 Thu December 2025 | 7.00 | 41.95 | 0.35 |
| 03 Wed December 2025 | 7.95 | 39.85 | 0.39 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.60 | 42.70 | 0.29 |
| 08 Mon December 2025 | 8.65 | 33.00 | 0.29 |
| 04 Thu December 2025 | 9.65 | 34.55 | 0.31 |
| 03 Wed December 2025 | 10.85 | 34.15 | 0.49 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.75 | 35.05 | 0.26 |
| 08 Mon December 2025 | 12.05 | 26.25 | 0.26 |
| 04 Thu December 2025 | 13.10 | 28.15 | 0.61 |
| 03 Wed December 2025 | 14.35 | 27.05 | 0.62 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.80 | 28.00 | 0.48 |
| 08 Mon December 2025 | 16.25 | 20.90 | 0.55 |
| 04 Thu December 2025 | 17.50 | 22.40 | 0.53 |
| 03 Wed December 2025 | 18.90 | 21.45 | 0.52 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.60 | 21.80 | 0.57 |
| 08 Mon December 2025 | 21.55 | 16.00 | 0.84 |
| 04 Thu December 2025 | 22.70 | 17.60 | 0.83 |
| 03 Wed December 2025 | 24.20 | 16.95 | 0.98 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.40 | 16.65 | 0.75 |
| 08 Mon December 2025 | 27.55 | 12.15 | 0.89 |
| 04 Thu December 2025 | 28.60 | 13.65 | 1.01 |
| 03 Wed December 2025 | 30.45 | 13.05 | 0.98 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.25 | 12.50 | 0.79 |
| 08 Mon December 2025 | 34.35 | 9.15 | 1.05 |
| 04 Thu December 2025 | 35.40 | 10.45 | 0.85 |
| 03 Wed December 2025 | 37.45 | 10.05 | 0.93 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.25 | 9.40 | 0.58 |
| 08 Mon December 2025 | 41.35 | 7.05 | 0.63 |
| 04 Thu December 2025 | 42.95 | 7.90 | 0.71 |
| 03 Wed December 2025 | 45.45 | 7.65 | 0.85 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.60 | 6.80 | 3.92 |
| 08 Mon December 2025 | 50.60 | 5.25 | 3.54 |
| 04 Thu December 2025 | 50.65 | 5.90 | 3.88 |
| 03 Wed December 2025 | 53.10 | 5.65 | 3.49 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.30 | 5.05 | 2.79 |
| 08 Mon December 2025 | 57.90 | 4.05 | 2.93 |
| 04 Thu December 2025 | 59.05 | 4.45 | 2.42 |
| 03 Wed December 2025 | 61.90 | 4.30 | 2.4 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.50 | 3.70 | 2.87 |
| 08 Mon December 2025 | 66.75 | 3.15 | 2.44 |
| 04 Thu December 2025 | 64.85 | 3.40 | 2.57 |
| 03 Wed December 2025 | 71.75 | 3.30 | 2.35 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 65.70 | 2.80 | 9.47 |
| 08 Mon December 2025 | 77.00 | 2.45 | 9.21 |
| 04 Thu December 2025 | 74.95 | 2.60 | 9.18 |
| 03 Wed December 2025 | 80.05 | 2.60 | 9.14 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.40 | 2.05 | 95.8 |
| 08 Mon December 2025 | 75.40 | 1.90 | 102.8 |
| 04 Thu December 2025 | 75.40 | 1.95 | 82.6 |
| 03 Wed December 2025 | 75.40 | 1.95 | 83.8 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 83.70 | 1.60 | 4.51 |
| 08 Mon December 2025 | 95.90 | 1.55 | 5.51 |
| 04 Thu December 2025 | 96.45 | 1.55 | 5.4 |
| 03 Wed December 2025 | 99.45 | 1.55 | 5.74 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 110.00 | 1.25 | 15.71 |
| 08 Mon December 2025 | 110.00 | 1.25 | 19.21 |
| 04 Thu December 2025 | 110.00 | 1.15 | 16 |
| 03 Wed December 2025 | 110.00 | 1.20 | 16.71 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 125.00 | 1.00 | 212 |
| 08 Mon December 2025 | 125.00 | 0.95 | 215.5 |
| 04 Thu December 2025 | 125.00 | 0.90 | 216.75 |
| 03 Wed December 2025 | 125.00 | 0.90 | 218 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 141.00 | 0.70 | 24.55 |
| 08 Mon December 2025 | 141.00 | 0.75 | 24.55 |
| 04 Thu December 2025 | 141.00 | 0.60 | 25 |
| 03 Wed December 2025 | 141.00 | 0.55 | 24.97 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 126.60 | 0.45 | 254 |
| 08 Mon December 2025 | 126.60 | 0.55 | 254.25 |
| 04 Thu December 2025 | 126.60 | 0.40 | 253.75 |
| 03 Wed December 2025 | 126.60 | 0.45 | 254 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 140.00 | 0.40 | 29.2 |
| 08 Mon December 2025 | 140.00 | 0.50 | 28.8 |
| 04 Thu December 2025 | 140.00 | 0.45 | 33.6 |
| 03 Wed December 2025 | 140.00 | 0.40 | 34.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 180.00 | 0.45 | 153 |
| 08 Mon December 2025 | 180.00 | 0.25 | 154 |
| 04 Thu December 2025 | 180.00 | 0.30 | 147 |
| 03 Wed December 2025 | 180.00 | 0.25 | 146 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
