ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1424.15 and 1448.75

Intraday Target 11404.83
Intraday Target 21418.87
Intraday Target 31429.4333333333
Intraday Target 41443.47
Intraday Target 51454.03

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 24 July 2026 1432.90 (-0.12%) 1428.00 1415.40 - 1440.00 0.8324 times
Thu 23 July 2026 1434.60 (-0.42%) 1432.50 1426.60 - 1446.00 0.9502 times
Wed 22 July 2026 1440.70 (-1.53%) 1466.40 1438.40 - 1466.40 0.639 times
Tue 21 July 2026 1463.10 (0.2%) 1470.00 1456.60 - 1473.90 1.399 times
Mon 20 July 2026 1460.20 (1.1%) 1444.50 1439.50 - 1480.00 1.7027 times
Fri 17 July 2026 1444.30 (1.84%) 1422.10 1419.70 - 1455.10 0.8509 times
Thu 16 July 2026 1418.20 (0.14%) 1420.10 1406.20 - 1423.70 0.7784 times
Wed 15 July 2026 1416.20 (0.6%) 1412.90 1409.20 - 1428.00 0.9925 times
Tue 14 July 2026 1407.70 (-0.13%) 1400.00 1392.00 - 1411.80 1.0822 times
Mon 13 July 2026 1409.50 (0.59%) 1393.50 1386.30 - 1413.00 0.7727 times
Fri 10 July 2026 1401.20 (1.48%) 1389.70 1389.60 - 1408.20 0.4908 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1391.85 and 1456.45

Weekly Target 11378.17
Weekly Target 21405.53
Weekly Target 31442.7666666667
Weekly Target 41470.13
Weekly Target 51507.37

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 24 July 2026 1432.90 (-0.79%) 1444.50 1415.40 - 1480.00 0.9854 times
Fri 17 July 2026 1444.30 (3.08%) 1393.50 1386.30 - 1455.10 0.7987 times
Fri 10 July 2026 1401.20 (-0.72%) 1412.00 1375.90 - 1433.00 0.8047 times
Fri 03 July 2026 1411.40 (1.72%) 1390.00 1366.10 - 1420.00 0.9874 times
Thu 25 June 2026 1387.50 (3.04%) 1353.00 1331.50 - 1404.00 0.6873 times
Fri 19 June 2026 1346.50 (0.43%) 1354.60 1325.30 - 1362.70 0.8169 times
Fri 12 June 2026 1340.80 (6.24%) 1246.40 1243.10 - 1344.30 1.5477 times
Fri 05 June 2026 1262.10 (0.45%) 1257.10 1213.70 - 1265.00 0.9754 times
Fri 29 May 2026 1256.40 (-0.62%) 1271.00 1247.90 - 1301.80 1.1151 times
Fri 22 May 2026 1264.30 (1.59%) 1235.50 1223.30 - 1270.80 1.2814 times
Fri 15 May 2026 1244.50 (-1.6%) 1259.40 1227.20 - 1275.70 1.2003 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1400.3 and 1512.6

Monthly Target 11314.57
Monthly Target 21373.73
Monthly Target 31426.8666666667
Monthly Target 41486.03
Monthly Target 51539.17

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 24 July 2026 1432.90 (4.2%) 1371.40 1367.70 - 1480.00 0.7811 times
Tue 30 June 2026 1375.20 (9.46%) 1257.10 1213.70 - 1404.00 1.1081 times
Fri 29 May 2026 1256.40 (-0.55%) 1264.30 1223.30 - 1301.80 1.2268 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.3546 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.2023 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 0.9241 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.0467 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.6408 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.7557 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 0.9599 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 0.7878 times

monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK are 1310.25 and 1602.65

Yearly Target 11074.43
Yearly Target 21253.67
Yearly Target 31366.8333333333
Yearly Target 41546.07
Yearly Target 51659.23

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 24 July 2026 1432.90 (6.7%) 1343.90 1187.60 - 1480.00 0.5204 times
Wed 31 December 2025 1342.90 (4.78%) 1281.65 1186.00 - 1500.00 0.6008 times
Tue 31 December 2024 1281.65 (28.6%) 991.55 970.15 - 1362.35 0.8754 times
Fri 29 December 2023 996.60 (11.87%) 894.00 796.00 - 1043.70 0.9331 times
Fri 30 December 2022 890.85 (20.36%) 743.05 642.15 - 958.20 0.7443 times
Fri 31 December 2021 740.15 (38.33%) 535.55 512.00 - 867.00 0.9988 times
Thu 31 December 2020 535.05 (-0.71%) 539.90 268.30 - 550.70 2.0728 times
Tue 31 December 2019 538.90 (49.63%) 361.50 336.15 - 552.20 1.1498 times
Mon 31 December 2018 360.15 (14.7%) 314.00 256.50 - 375.30 1.1685 times
Fri 29 December 2017 314.00 (22.99%) 256.30 248.10 - 332.35 0.9361 times
Fri 30 December 2016 255.30 (-2.93%) 261.00 180.75 - 298.40 0.8815 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1427.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1415 and price is deviating by 26 points

Upper Bollinger band is at 1466 and lower is at 1363, while middle bands are at 1389 and 1440

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.07 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1446.3
12 day DMA 1425.78
20 day DMA 1414.28
35 day DMA 1376.09
50 day DMA 1339
100 day DMA 1317.05
150 day DMA 1338.6
200 day DMA 1347.35

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.781440.221443.03
12 day EMA1427.431426.431424.94
20 day EMA1410.981408.671405.94
35 day EMA1377.31374.031370.46
50 day EMA1342.831339.161335.27

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.31448.581445.3
12 day SMA1425.781421.421419.76
20 day SMA1414.281412.011408.96
35 day SMA1376.091370.911365.41
50 day SMA13391335.051331.17
100 day SMA1317.051316.561316.21
150 day SMA1338.61338.151337.66
200 day SMA1347.351346.931346.5

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 75.71 and PE is: 18.93

Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)

Debt: 2050284.40 in crores

Market capitalization: 995339.18

EPS is 74.19 and PE is: 19.31

Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)

Debt: 1908507.47 in crores

Market capitalization: 883414.69

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 1431.80 1424.20 1417.80 to 1439.10 0.49 times
23 Thu 1434.40 1438.90 1426.90 to 1445.60 0.9 times
22 Wed 1442.40 1464.10 1440.30 to 1465.00 1.15 times
21 Tue 1463.70 1468.30 1457.00 to 1472.70 1.21 times
20 Mon 1459.80 1449.90 1440.80 to 1478.30 1.26 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 1428.10 1422.50 1414.20 to 1435.60 1.9 times
23 Thu 1429.90 1432.70 1422.80 to 1441.20 1.12 times
22 Wed 1437.60 1458.00 1436.20 to 1458.70 0.74 times
21 Tue 1459.90 1462.00 1453.00 to 1468.30 0.68 times
20 Mon 1456.10 1453.00 1437.00 to 1475.00 0.57 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 1437.00 1431.70 1423.50 to 1444.00 1.5 times
23 Thu 1438.60 1444.40 1431.80 to 1449.60 1.38 times
22 Wed 1447.00 1458.80 1445.00 to 1458.80 1.06 times
21 Tue 1468.50 1470.90 1462.60 to 1477.00 0.62 times
20 Mon 1464.70 1469.00 1445.60 to 1486.60 0.44 times

Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
24 Fri July 2026 0.15144.00 0.01
23 Thu July 2026 0.20144.00 0.01
22 Wed July 2026 0.15144.00 0
21 Tue July 2026 0.25144.00 0
20 Mon July 2026 0.50144.00 0

IciciBank ICICIBANK Option strike: 1580.00

Date CE PE PCR
24 Fri July 2026 0.10117.95 0.07
23 Thu July 2026 0.05117.95 0.06
22 Wed July 2026 0.20117.95 0.05
21 Tue July 2026 0.30117.95 0.04
20 Mon July 2026 0.65142.40 0.05

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
24 Fri July 2026 0.05108.90 0.03
23 Thu July 2026 0.15108.90 0.03
22 Wed July 2026 0.20108.90 0.02
21 Tue July 2026 0.35108.90 0.02
20 Mon July 2026 0.85108.90 0.02

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
24 Fri July 2026 0.1584.10 0.01
23 Thu July 2026 0.3084.10 0.01
22 Wed July 2026 0.3084.10 0.01
21 Tue July 2026 0.7584.10 0.01
20 Mon July 2026 1.3084.10 0.01

IciciBank ICICIBANK Option strike: 1530.00

Date CE PE PCR
24 Fri July 2026 0.2073.05 0.08
23 Thu July 2026 0.4573.05 0.07
22 Wed July 2026 0.5073.05 0.06
21 Tue July 2026 1.0573.05 0.05
20 Mon July 2026 1.8073.05 0.04

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
24 Fri July 2026 0.3587.50 0.16
23 Thu July 2026 0.5087.50 0.14
22 Wed July 2026 0.5562.85 0.14
21 Tue July 2026 1.6062.85 0.09
20 Mon July 2026 2.5062.45 0.09

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
24 Fri July 2026 0.3549.30 0.04
23 Thu July 2026 0.6049.30 0.03
22 Wed July 2026 0.8549.30 0.02
21 Tue July 2026 2.4549.30 0.02
20 Mon July 2026 3.5054.20 0.01

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
24 Fri July 2026 0.5068.15 0.1
23 Thu July 2026 0.8066.80 0.09
22 Wed July 2026 1.2558.90 0.07
21 Tue July 2026 3.7540.40 0.08
20 Mon July 2026 4.9545.50 0.06

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
24 Fri July 2026 0.6056.00 0.3
23 Thu July 2026 1.0556.00 0.2
22 Wed July 2026 1.8049.65 0.17
21 Tue July 2026 5.5532.35 0.2
20 Mon July 2026 6.8037.50 0.12

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
24 Fri July 2026 0.7547.90 0.19
23 Thu July 2026 1.4547.40 0.16
22 Wed July 2026 2.7040.90 0.14
21 Tue July 2026 8.2025.00 0.16
20 Mon July 2026 9.3529.95 0.1

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
24 Fri July 2026 1.0540.05 0.66
23 Thu July 2026 2.1038.45 0.56
22 Wed July 2026 3.9531.75 0.63
21 Tue July 2026 11.6518.45 0.6
20 Mon July 2026 12.6023.30 0.37

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
24 Fri July 2026 2.0030.45 0.41
23 Thu July 2026 3.3529.55 0.34
22 Wed July 2026 6.2523.95 0.34
21 Tue July 2026 16.2013.05 0.43
20 Mon July 2026 17.0017.65 0.34

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
24 Fri July 2026 3.6521.75 0.48
23 Thu July 2026 5.4021.60 0.5
22 Wed July 2026 9.6017.35 0.55
21 Tue July 2026 22.058.90 0.67
20 Mon July 2026 22.2513.00 0.51

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
24 Fri July 2026 6.2014.35 0.45
23 Thu July 2026 8.6515.60 0.52
22 Wed July 2026 14.1011.90 0.46
21 Tue July 2026 29.156.10 0.6
20 Mon July 2026 28.759.45 0.6

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
24 Fri July 2026 10.508.90 0.81
23 Thu July 2026 13.4510.40 1.03
22 Wed July 2026 20.108.05 1.09
21 Tue July 2026 37.204.25 1.04
20 Mon July 2026 36.006.80 1.06

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
24 Fri July 2026 16.805.00 1.12
23 Thu July 2026 19.706.70 1.18
22 Wed July 2026 27.355.35 1.2
21 Tue July 2026 45.653.10 1.19
20 Mon July 2026 44.205.00 1.11

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
24 Fri July 2026 24.702.95 1.09
23 Thu July 2026 27.154.30 0.83
22 Wed July 2026 35.753.60 0.88
21 Tue July 2026 55.052.35 0.87
20 Mon July 2026 52.903.65 0.77

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
24 Fri July 2026 33.151.60 0.92
23 Thu July 2026 35.802.75 1.08
22 Wed July 2026 44.552.50 1.14
21 Tue July 2026 64.851.85 1.13
20 Mon July 2026 61.952.90 1.15

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
24 Fri July 2026 43.401.05 1.61
23 Thu July 2026 45.501.80 1.59
22 Wed July 2026 53.551.75 1.44
21 Tue July 2026 75.051.45 1.27
20 Mon July 2026 71.702.25 1.35

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
24 Fri July 2026 52.650.75 1.42
23 Thu July 2026 53.701.10 1.52
22 Wed July 2026 62.601.30 1.5
21 Tue July 2026 84.601.25 1.48
20 Mon July 2026 81.101.70 1.57

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
24 Fri July 2026 63.450.55 2.05
23 Thu July 2026 65.500.85 2.27
22 Wed July 2026 73.951.00 2.74
21 Tue July 2026 93.201.00 2.56
20 Mon July 2026 89.751.40 2.73

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
24 Fri July 2026 70.600.45 1.35
23 Thu July 2026 75.050.65 1.49
22 Wed July 2026 83.100.75 1.97
21 Tue July 2026 104.000.85 2.2
20 Mon July 2026 100.501.10 2.53

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
24 Fri July 2026 83.000.35 1.69
23 Thu July 2026 81.050.55 1.6
22 Wed July 2026 92.900.65 1.85
21 Tue July 2026 114.900.75 1.99
20 Mon July 2026 110.750.90 2.14

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
24 Fri July 2026 96.000.40 1.5
23 Thu July 2026 95.700.55 1.75
22 Wed July 2026 104.400.55 2.18
21 Tue July 2026 118.000.65 3.8
20 Mon July 2026 118.000.85 3.74

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
24 Fri July 2026 99.200.35 2.88
23 Thu July 2026 99.850.50 2.77
22 Wed July 2026 135.000.50 3.08
21 Tue July 2026 135.000.65 3.56
20 Mon July 2026 126.600.70 3.65

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
24 Fri July 2026 115.000.35 6.48
23 Thu July 2026 111.350.50 6.56
22 Wed July 2026 122.000.50 6.17
21 Tue July 2026 143.000.60 5.91
20 Mon July 2026 132.200.70 5.32

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
24 Fri July 2026 128.400.35 1.48
23 Thu July 2026 128.400.45 1.5
22 Wed July 2026 132.000.50 1.5
21 Tue July 2026 148.000.50 1.5
20 Mon July 2026 148.000.65 1.43

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
24 Fri July 2026 133.950.30 4.33
23 Thu July 2026 131.000.45 4.51
22 Wed July 2026 143.000.45 4.79
21 Tue July 2026 163.500.45 4.7
20 Mon July 2026 160.500.60 4.52

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
24 Fri July 2026 133.000.20 12.75
23 Thu July 2026 160.850.40 12.55
22 Wed July 2026 160.850.40 12.76
21 Tue July 2026 99.150.40 13.06
20 Mon July 2026 99.150.55 12.64

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
24 Fri July 2026 135.500.20 16.12
23 Thu July 2026 135.500.30 16.26
22 Wed July 2026 135.500.30 16.42
21 Tue July 2026 135.500.25 16.58
20 Mon July 2026 135.500.40 16.81

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
24 Fri July 2026 118.250.15 0.64
23 Thu July 2026 118.250.30 0.72
22 Wed July 2026 118.250.30 0.81
21 Tue July 2026 118.250.30 0.92
20 Mon July 2026 118.250.40 0.94

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
24 Fri July 2026 170.000.10 6.04
23 Thu July 2026 176.350.30 6.08
22 Wed July 2026 187.300.25 6.1
21 Tue July 2026 193.850.25 6.5
20 Mon July 2026 193.850.30 6.76

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
24 Fri July 2026 182.000.10 17.65
23 Thu July 2026 197.000.20 17.26
22 Wed July 2026 197.000.25 18.49
21 Tue July 2026 190.000.20 19.28
20 Mon July 2026 190.000.30 20.09

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
24 Fri July 2026 189.500.20 2.35
23 Thu July 2026 209.800.20 2.35
22 Wed July 2026 209.800.25 2.42
21 Tue July 2026 209.800.25 2.49
20 Mon July 2026 209.800.40 2.77

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
24 Fri July 2026 57.300.25 20
23 Thu July 2026 57.300.25 20
22 Wed July 2026 57.300.25 20
21 Tue July 2026 57.300.30 23
20 Mon July 2026 57.300.30 12

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
24 Fri July 2026 69.700.25 320
23 Thu July 2026 69.700.25 322
22 Wed July 2026 69.700.30 322
21 Tue July 2026 69.700.25 323
20 Mon July 2026 69.700.40 324

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
24 Fri July 2026 237.000.15 2.79
23 Thu July 2026 234.000.25 3.21
22 Wed July 2026 265.800.20 3.19
21 Tue July 2026 265.800.20 3.3
20 Mon July 2026 256.000.35 3.74

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top