Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1406.05 and 1419.55
| Intraday Target 1 | 1395.2 |
| Intraday Target 2 | 1403.4 |
| Intraday Target 3 | 1408.7 |
| Intraday Target 4 | 1416.9 |
| Intraday Target 5 | 1422.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1411.60 (-0.21%) | 1404.00 | 1400.50 - 1414.00 | 0.398 times | Fri 13 February 2026 | 1414.60 (-1.08%) | 1425.30 | 1410.70 - 1434.40 | 0.9734 times | Thu 12 February 2026 | 1430.00 (1.7%) | 1406.10 | 1405.30 - 1433.00 | 1.5639 times | Wed 11 February 2026 | 1406.10 (-0.03%) | 1407.40 | 1400.40 - 1413.00 | 0.6807 times | Tue 10 February 2026 | 1406.50 (0.73%) | 1401.00 | 1395.50 - 1409.50 | 1.3132 times | Mon 09 February 2026 | 1396.30 (-0.7%) | 1413.50 | 1388.80 - 1414.00 | 0.628 times | Fri 06 February 2026 | 1406.10 (0.69%) | 1396.70 | 1394.70 - 1410.50 | 0.8638 times | Thu 05 February 2026 | 1396.50 (-0.84%) | 1414.00 | 1393.20 - 1414.00 | 0.715 times | Wed 04 February 2026 | 1408.40 (1.35%) | 1387.00 | 1386.90 - 1414.00 | 0.882 times | Tue 03 February 2026 | 1389.70 (2.73%) | 1412.00 | 1373.40 - 1417.00 | 1.9818 times | Mon 02 February 2026 | 1352.80 (1.39%) | 1329.90 | 1329.10 - 1354.40 | 1.0189 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1406.05 and 1419.55
| Weekly Target 1 | 1395.2 |
| Weekly Target 2 | 1403.4 |
| Weekly Target 3 | 1408.7 |
| Weekly Target 4 | 1416.9 |
| Weekly Target 5 | 1422.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1411.60 (-0.21%) | 1404.00 | 1400.50 - 1414.00 | 0.089 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 1.1541 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.3102 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.5249 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.626 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.9185 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.2004 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.7698 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.5386 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8685 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.6707 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1370.2 and 1475.8
| Monthly Target 1 | 1286 |
| Monthly Target 2 | 1348.8 |
| Monthly Target 3 | 1391.6 |
| Monthly Target 4 | 1454.4 |
| Monthly Target 5 | 1497.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1411.60 (4.18%) | 1352.00 | 1328.80 - 1434.40 | 0.671 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.443 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8835 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0418 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3233 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0861 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6846 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9336 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9609 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9721 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1744 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1370.1 and 1485.4
| Yearly Target 1 | 1279.4 |
| Yearly Target 2 | 1345.5 |
| Yearly Target 3 | 1394.7 |
| Yearly Target 4 | 1460.8 |
| Yearly Target 5 | 1510 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1411.60 (5.12%) | 1343.90 | 1328.60 - 1443.90 | 0.1089 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6269 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9134 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9736 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7766 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0421 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1628 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1997 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2192 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9768 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9198 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1401.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1382 and price is deviating by 28 points
Upper Bollinger band is at 1438 and lower is at 1326, while middle bands are at 1354 and 1410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.59 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1413.76 |
| 12 day DMA | 1396.07 |
| 20 day DMA | 1381.71 |
| 35 day DMA | 1384.74 |
| 50 day DMA | 1378.98 |
| 100 day DMA | 1375.91 |
| 150 day DMA | 1394.85 |
| 200 day DMA | 1405.11 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.75 | 1411.83 | 1410.45 |
| 12 day EMA | 1401.16 | 1399.26 | 1396.47 |
| 20 day EMA | 1394.18 | 1392.35 | 1390.01 |
| 35 day EMA | 1385.8 | 1384.28 | 1382.49 |
| 50 day EMA | 1383.05 | 1381.88 | 1380.55 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.76 | 1410.7 | 1409 |
| 12 day SMA | 1396.07 | 1391.35 | 1388.77 |
| 20 day SMA | 1381.71 | 1380.16 | 1379.97 |
| 35 day SMA | 1384.74 | 1382.99 | 1381.43 |
| 50 day SMA | 1378.98 | 1378.48 | 1378.02 |
| 100 day SMA | 1375.91 | 1375.81 | 1375.69 |
| 150 day SMA | 1394.85 | 1394.93 | 1395.04 |
| 200 day SMA | 1405.11 | 1405.18 | 1405.26 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.93
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1412.00 | 1408.80 | 1402.50 to 1414.60 | 0.99 times |
| 13 Fri | 1417.30 | 1423.20 | 1414.20 to 1435.20 | 0.98 times |
| 12 Thu | 1430.90 | 1409.00 | 1409.00 to 1433.00 | 0.99 times |
| 11 Wed | 1409.60 | 1410.80 | 1404.30 to 1414.70 | 1.03 times |
| 10 Tue | 1408.30 | 1398.00 | 1390.60 to 1410.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1420.90 | 1417.50 | 1411.10 to 1423.00 | 1.03 times |
| 13 Fri | 1426.30 | 1440.00 | 1423.60 to 1442.50 | 1.01 times |
| 12 Thu | 1439.80 | 1423.10 | 1422.00 to 1441.40 | 1 times |
| 11 Wed | 1418.50 | 1420.10 | 1413.40 to 1423.50 | 0.99 times |
| 10 Tue | 1416.80 | 1408.50 | 1406.00 to 1418.20 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1429.70 | 1422.80 | 1422.00 to 1431.00 | 1.09 times |
| 13 Fri | 1435.80 | 1449.00 | 1433.00 to 1450.00 | 0.99 times |
| 12 Thu | 1448.00 | 1434.70 | 1434.70 to 1449.00 | 0.96 times |
| 11 Wed | 1427.50 | 1428.40 | 1423.50 to 1430.00 | 0.99 times |
| 10 Tue | 1426.60 | 1419.00 | 1414.90 to 1426.70 | 0.98 times |
Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.35 | 206.90 | 0.02 |
| 13 Fri February 2026 | 0.40 | 206.90 | 0.02 |
| 12 Thu February 2026 | 0.45 | 206.90 | 0.02 |
| 11 Wed February 2026 | 0.35 | 206.00 | 0.01 |
| 10 Tue February 2026 | 0.30 | 235.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 185.00 | 0.03 |
| 13 Fri February 2026 | 0.40 | 185.00 | 0.02 |
| 12 Thu February 2026 | 0.55 | 172.00 | 0.02 |
| 11 Wed February 2026 | 0.35 | 187.00 | 0.02 |
| 10 Tue February 2026 | 0.35 | 187.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.55 | 112.50 | 0.01 |
| 13 Fri February 2026 | 0.70 | 112.50 | 0.01 |
| 12 Thu February 2026 | 0.80 | 112.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.45 | 92.95 | 0.01 |
| 13 Fri February 2026 | 0.75 | 93.30 | 0.01 |
| 12 Thu February 2026 | 0.90 | 91.00 | 0 |
| 11 Wed February 2026 | 0.75 | 126.00 | 0 |
| 10 Tue February 2026 | 0.75 | 126.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.55 | 81.20 | 0.03 |
| 13 Fri February 2026 | 0.90 | 81.20 | 0.03 |
| 12 Thu February 2026 | 1.15 | 81.15 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.65 | 90.25 | 0.06 |
| 13 Fri February 2026 | 1.15 | 84.95 | 0.05 |
| 12 Thu February 2026 | 1.60 | 74.50 | 0.05 |
| 11 Wed February 2026 | 1.05 | 90.60 | 0.05 |
| 10 Tue February 2026 | 1.20 | 92.15 | 0.05 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.80 | 74.65 | 0.05 |
| 13 Fri February 2026 | 1.40 | 74.65 | 0.04 |
| 12 Thu February 2026 | 2.15 | 67.35 | 0.03 |
| 11 Wed February 2026 | 1.35 | 82.95 | 0.03 |
| 10 Tue February 2026 | 1.45 | 90.35 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.05 | 65.65 | 0.07 |
| 13 Fri February 2026 | 1.80 | 65.65 | 0.06 |
| 12 Thu February 2026 | 3.05 | 53.00 | 0.06 |
| 11 Wed February 2026 | 1.65 | 72.05 | 0.06 |
| 10 Tue February 2026 | 1.75 | 74.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.35 | 55.05 | 0.37 |
| 13 Fri February 2026 | 2.40 | 55.05 | 0.35 |
| 12 Thu February 2026 | 4.20 | 44.05 | 0.1 |
| 11 Wed February 2026 | 2.00 | 62.35 | 0.02 |
| 10 Tue February 2026 | 2.20 | 72.50 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.75 | 49.35 | 0.15 |
| 13 Fri February 2026 | 3.15 | 46.00 | 0.14 |
| 12 Thu February 2026 | 6.00 | 35.50 | 0.14 |
| 11 Wed February 2026 | 2.60 | 53.20 | 0.05 |
| 10 Tue February 2026 | 2.80 | 55.85 | 0.04 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.45 | 40.70 | 0.45 |
| 13 Fri February 2026 | 4.45 | 37.65 | 0.46 |
| 12 Thu February 2026 | 8.20 | 28.15 | 0.23 |
| 11 Wed February 2026 | 3.60 | 43.95 | 0.16 |
| 10 Tue February 2026 | 3.80 | 46.10 | 0.15 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.65 | 32.45 | 0.21 |
| 13 Fri February 2026 | 6.30 | 29.55 | 0.23 |
| 12 Thu February 2026 | 11.55 | 21.50 | 0.32 |
| 11 Wed February 2026 | 4.95 | 36.15 | 0.1 |
| 10 Tue February 2026 | 5.15 | 37.60 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.75 | 24.55 | 0.27 |
| 13 Fri February 2026 | 9.30 | 22.55 | 0.33 |
| 12 Thu February 2026 | 15.65 | 15.65 | 0.71 |
| 11 Wed February 2026 | 7.00 | 28.30 | 0.92 |
| 10 Tue February 2026 | 7.20 | 29.65 | 0.89 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.80 | 17.60 | 0.32 |
| 13 Fri February 2026 | 13.10 | 16.35 | 0.4 |
| 12 Thu February 2026 | 20.85 | 11.00 | 0.6 |
| 11 Wed February 2026 | 10.00 | 20.95 | 0.29 |
| 10 Tue February 2026 | 10.10 | 22.65 | 0.32 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.20 | 12.15 | 0.3 |
| 13 Fri February 2026 | 18.30 | 11.70 | 0.27 |
| 12 Thu February 2026 | 27.20 | 7.55 | 0.32 |
| 11 Wed February 2026 | 14.15 | 15.15 | 0.26 |
| 10 Tue February 2026 | 13.95 | 16.50 | 0.23 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.60 | 8.45 | 0.88 |
| 13 Fri February 2026 | 25.00 | 8.35 | 0.95 |
| 12 Thu February 2026 | 35.25 | 5.40 | 0.99 |
| 11 Wed February 2026 | 19.85 | 10.95 | 0.79 |
| 10 Tue February 2026 | 19.40 | 11.95 | 0.7 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.90 | 5.80 | 1.79 |
| 13 Fri February 2026 | 32.25 | 5.80 | 1.54 |
| 12 Thu February 2026 | 43.15 | 3.85 | 1.68 |
| 11 Wed February 2026 | 26.55 | 7.75 | 1.28 |
| 10 Tue February 2026 | 25.85 | 8.40 | 1.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 34.70 | 3.80 | 1.43 |
| 13 Fri February 2026 | 40.30 | 4.00 | 1.56 |
| 12 Thu February 2026 | 52.00 | 2.65 | 1.57 |
| 11 Wed February 2026 | 34.15 | 5.20 | 1.28 |
| 10 Tue February 2026 | 33.20 | 5.80 | 1.28 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 43.85 | 2.20 | 1.02 |
| 13 Fri February 2026 | 49.00 | 2.80 | 0.88 |
| 12 Thu February 2026 | 61.15 | 1.75 | 0.87 |
| 11 Wed February 2026 | 42.60 | 3.45 | 1.07 |
| 10 Tue February 2026 | 41.15 | 4.00 | 0.95 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 54.00 | 1.20 | 0.38 |
| 13 Fri February 2026 | 58.85 | 1.85 | 0.39 |
| 12 Thu February 2026 | 70.55 | 1.15 | 0.37 |
| 11 Wed February 2026 | 51.20 | 2.30 | 0.36 |
| 10 Tue February 2026 | 49.90 | 2.80 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 61.90 | 0.85 | 1.47 |
| 13 Fri February 2026 | 67.85 | 1.45 | 1.67 |
| 12 Thu February 2026 | 80.45 | 1.00 | 1.86 |
| 11 Wed February 2026 | 60.10 | 1.75 | 1.49 |
| 10 Tue February 2026 | 59.15 | 2.15 | 1.44 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 71.20 | 0.70 | 1.33 |
| 13 Fri February 2026 | 77.85 | 1.25 | 1.38 |
| 12 Thu February 2026 | 91.05 | 0.80 | 1.45 |
| 11 Wed February 2026 | 71.25 | 1.45 | 1.63 |
| 10 Tue February 2026 | 66.15 | 1.80 | 1.69 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 82.40 | 0.70 | 3.33 |
| 13 Fri February 2026 | 87.50 | 1.10 | 3.48 |
| 12 Thu February 2026 | 101.35 | 0.75 | 3.71 |
| 11 Wed February 2026 | 80.85 | 1.25 | 4.13 |
| 10 Tue February 2026 | 70.40 | 1.60 | 4.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 103.70 | 0.70 | 3.48 |
| 13 Fri February 2026 | 103.70 | 1.00 | 3.75 |
| 12 Thu February 2026 | 103.70 | 0.70 | 3.84 |
| 11 Wed February 2026 | 90.25 | 1.00 | 3.92 |
| 10 Tue February 2026 | 86.55 | 1.40 | 4.38 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 120.35 | 0.70 | 3.07 |
| 13 Fri February 2026 | 120.35 | 0.90 | 3.13 |
| 12 Thu February 2026 | 120.35 | 0.60 | 3.4 |
| 11 Wed February 2026 | 96.90 | 1.00 | 3.21 |
| 10 Tue February 2026 | 96.90 | 1.30 | 3.81 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 110.50 | 0.60 | 4.82 |
| 13 Fri February 2026 | 114.80 | 0.80 | 4.85 |
| 12 Thu February 2026 | 130.15 | 0.60 | 4.69 |
| 11 Wed February 2026 | 108.55 | 0.85 | 4.35 |
| 10 Tue February 2026 | 109.50 | 1.15 | 4.79 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 129.65 | 0.60 | 9.92 |
| 13 Fri February 2026 | 129.65 | 0.75 | 10.32 |
| 12 Thu February 2026 | 137.00 | 0.55 | 8.45 |
| 11 Wed February 2026 | 100.00 | 0.75 | 10.59 |
| 10 Tue February 2026 | 100.00 | 1.05 | 12.26 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 77.60 | 0.60 | 29.43 |
| 13 Fri February 2026 | 77.60 | 0.90 | 31.29 |
| 12 Thu February 2026 | 77.60 | 0.55 | 31.36 |
| 11 Wed February 2026 | 77.60 | 0.70 | 35.36 |
| 10 Tue February 2026 | 77.60 | 0.95 | 37.57 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 154.25 | 0.50 | 18.74 |
| 13 Fri February 2026 | 154.25 | 0.75 | 17.07 |
| 12 Thu February 2026 | 154.25 | 0.50 | 17.41 |
| 11 Wed February 2026 | 135.90 | 0.70 | 17.11 |
| 10 Tue February 2026 | 86.80 | 0.90 | 17.11 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 121.35 | 0.50 | 458 |
| 13 Fri February 2026 | 121.35 | 0.60 | 483 |
| 12 Thu February 2026 | 121.35 | 0.50 | 495 |
| 11 Wed February 2026 | 121.35 | 0.60 | 471 |
| 10 Tue February 2026 | 121.35 | 0.80 | 589 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 130.90 | 0.45 | 127.5 |
| 13 Fri February 2026 | 130.90 | 0.60 | 131.75 |
| 12 Thu February 2026 | 130.90 | 0.45 | 128.25 |
| 11 Wed February 2026 | 130.90 | 0.55 | 149.25 |
| 10 Tue February 2026 | 130.90 | 0.70 | 161 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 136.60 | 0.35 | 54.45 |
| 13 Fri February 2026 | 136.60 | 0.50 | 55.18 |
| 12 Thu February 2026 | 136.60 | 0.35 | 56.09 |
| 11 Wed February 2026 | 136.60 | 0.45 | 58.27 |
| 10 Tue February 2026 | 136.60 | 0.65 | 59.64 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 159.25 | 0.25 | 45.13 |
| 13 Fri February 2026 | 159.25 | 0.40 | 45.38 |
| 12 Thu February 2026 | 159.25 | 0.25 | 45.63 |
| 11 Wed February 2026 | 159.25 | 0.20 | 46.88 |
| 10 Tue February 2026 | 159.25 | 0.50 | 48.75 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 183.75 | 0.25 | 2 |
| 13 Fri February 2026 | 183.75 | 0.25 | 2 |
| 12 Thu February 2026 | 183.75 | 0.25 | 2 |
| 11 Wed February 2026 | 183.75 | 0.25 | 2 |
| 10 Tue February 2026 | 183.75 | 0.25 | 2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 206.25 | 0.30 | 8.43 |
| 13 Fri February 2026 | 206.25 | 0.30 | 8.43 |
| 12 Thu February 2026 | 206.25 | 0.25 | 8.6 |
| 11 Wed February 2026 | 206.25 | 0.30 | 9.11 |
| 10 Tue February 2026 | 206.25 | 0.40 | 9.66 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 198.40 | 0.20 | 19.33 |
| 13 Fri February 2026 | 198.40 | 0.30 | 20 |
| 12 Thu February 2026 | 198.40 | 0.30 | 20 |
| 11 Wed February 2026 | 198.40 | 0.30 | 20 |
| 10 Tue February 2026 | 198.40 | 0.30 | 20 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
