Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1372.75 and 1399.35
| Intraday Target 1 | 1365.6 |
| Intraday Target 2 | 1379.9 |
| Intraday Target 3 | 1392.2 |
| Intraday Target 4 | 1406.5 |
| Intraday Target 5 | 1418.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (-0.31%) | 1404.50 | 1377.90 - 1404.50 | 0.8836 times | Thu 22 October 2026 | 1398.50 (0.97%) | 1379.00 | 1375.10 - 1400.00 | 1.2299 times | Wed 21 October 2026 | 1385.00 (0.29%) | 1406.00 | 1383.00 - 1409.70 | 1.339 times | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 1.9201 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.1396 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.3401 times | Wed 14 October 2026 | 1338.60 (-1.59%) | 1356.20 | 1338.60 - 1361.20 | 0.6301 times | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.4402 times | Mon 12 October 2026 | 1340.00 (-1.11%) | 1352.80 | 1334.50 - 1357.90 | 0.657 times | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4205 times | Thu 08 October 2026 | 1349.00 (-0.63%) | 1350.00 | 1340.00 - 1360.80 | 0.861 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1366.3 and 1403
| Weekly Target 1 | 1357 |
| Weekly Target 2 | 1375.6 |
| Weekly Target 3 | 1393.7 |
| Weekly Target 4 | 1412.3 |
| Weekly Target 5 | 1430.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.4631 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.1456 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.1848 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0063 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7567 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7305 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0818 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0743 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7824 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7744 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0173 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1348.95 and 1457.05
| Monthly Target 1 | 1261.8 |
| Monthly Target 2 | 1328 |
| Monthly Target 3 | 1369.9 |
| Monthly Target 4 | 1436.1 |
| Monthly Target 5 | 1478 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (5.49%) | 1316.00 | 1303.70 - 1411.80 | 0.6732 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6715 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6861 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0117 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1234 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2437 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3733 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2189 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9369 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0612 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6497 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1290.9 and 1583.3
| Yearly Target 1 | 1061.53 |
| Yearly Target 2 | 1227.87 |
| Yearly Target 3 | 1353.9333333333 |
| Yearly Target 4 | 1520.27 |
| Yearly Target 5 | 1646.33 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (3.82%) | 1343.90 | 1187.60 - 1480.00 | 0.6615 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5918 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8623 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9192 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7332 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9839 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.042 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1327 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1511 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9222 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8684 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 32 points
Upper Bollinger band is at 1414 and lower is at 1288, while middle bands are at 1319 and 1382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.43 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1391.14 |
| 12 day DMA | 1370.45 |
| 20 day DMA | 1350.4 |
| 35 day DMA | 1362.51 |
| 50 day DMA | 1380.6 |
| 100 day DMA | 1382.02 |
| 150 day DMA | 1346.81 |
| 200 day DMA | 1354.22 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.21 | 1385.22 | 1378.58 |
| 12 day EMA | 1373.74 | 1370.02 | 1364.84 |
| 20 day EMA | 1367.63 | 1364.83 | 1361.29 |
| 35 day EMA | 1374.33 | 1373.16 | 1371.67 |
| 50 day EMA | 1386.37 | 1386.05 | 1385.54 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.14 | 1390.18 | 1378.2 |
| 12 day SMA | 1370.45 | 1366.17 | 1360.63 |
| 20 day SMA | 1350.4 | 1347.69 | 1344.75 |
| 35 day SMA | 1362.51 | 1363.76 | 1365.35 |
| 50 day SMA | 1380.6 | 1381.31 | 1381.97 |
| 100 day SMA | 1382.02 | 1380.47 | 1379.05 |
| 150 day SMA | 1346.81 | 1345.88 | 1345 |
| 200 day SMA | 1354.22 | 1353.96 | 1353.68 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 18.42
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 18.79
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1389.70 | 1405.00 | 1381.00 to 1405.00 | 0.45 times |
| 22 Thu | 1395.30 | 1377.00 | 1375.00 to 1399.60 | 0.8 times |
| 21 Wed | 1387.30 | 1403.50 | 1382.90 to 1409.90 | 1.17 times |
| 19 Mon | 1381.80 | 1409.50 | 1380.00 to 1412.00 | 1.24 times |
| 16 Fri | 1395.90 | 1397.00 | 1381.20 to 1399.90 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1396.70 | 1412.60 | 1388.40 to 1412.70 | 2.3 times |
| 22 Thu | 1402.60 | 1380.70 | 1380.70 to 1406.70 | 1.38 times |
| 21 Wed | 1394.20 | 1404.00 | 1390.30 to 1417.00 | 0.5 times |
| 19 Mon | 1388.90 | 1410.40 | 1387.30 to 1419.50 | 0.44 times |
| 16 Fri | 1403.10 | 1400.00 | 1388.90 to 1407.10 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1406.80 | 1414.00 | 1398.00 to 1416.80 | 1.05 times |
| 22 Thu | 1411.10 | 1397.30 | 1395.80 to 1415.00 | 1.04 times |
| 21 Wed | 1402.50 | 1411.20 | 1398.90 to 1425.00 | 1.01 times |
| 19 Mon | 1397.30 | 1419.20 | 1395.80 to 1427.60 | 0.99 times |
| 16 Fri | 1412.10 | 1438.40 | 1397.70 to 1438.40 | 0.91 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 204.00 | 0.23 |
| 22 Thu October 2026 | 0.15 | 204.00 | 0.13 |
| 21 Wed October 2026 | 0.20 | 211.80 | 0.12 |
| 19 Mon October 2026 | 0.20 | 201.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 169.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 169.00 | 0.08 |
| 21 Wed October 2026 | 0.30 | 164.45 | 0.09 |
| 19 Mon October 2026 | 0.25 | 164.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 166.00 | 0.01 |
| 22 Thu October 2026 | 0.20 | 166.00 | 0.01 |
| 21 Wed October 2026 | 0.30 | 166.00 | 0.01 |
| 19 Mon October 2026 | 0.35 | 166.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 139.05 | 0.03 |
| 22 Thu October 2026 | 0.20 | 139.05 | 0.02 |
| 21 Wed October 2026 | 0.30 | 139.05 | 0.02 |
| 19 Mon October 2026 | 0.35 | 220.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 210.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 167.00 | 0.08 |
| 22 Thu October 2026 | 0.25 | 167.00 | 0.06 |
| 21 Wed October 2026 | 0.30 | 167.00 | 0.06 |
| 19 Mon October 2026 | 0.45 | 167.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 109.00 | 0.38 |
| 22 Thu October 2026 | 0.30 | 105.25 | 0.26 |
| 21 Wed October 2026 | 0.40 | 113.70 | 0.25 |
| 19 Mon October 2026 | 0.60 | 109.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 94.30 | 0.03 |
| 22 Thu October 2026 | 0.25 | 94.30 | 0.03 |
| 21 Wed October 2026 | 0.40 | 94.30 | 0.02 |
| 19 Mon October 2026 | 0.60 | 94.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 99.10 | 0.09 |
| 22 Thu October 2026 | 0.30 | 99.10 | 0.08 |
| 21 Wed October 2026 | 0.45 | 99.10 | 0.06 |
| 19 Mon October 2026 | 0.65 | 99.10 | 0.04 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 76.70 | 0.16 |
| 22 Thu October 2026 | 0.35 | 75.55 | 0.14 |
| 21 Wed October 2026 | 0.50 | 84.30 | 0.07 |
| 19 Mon October 2026 | 0.85 | 88.35 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 70.00 | 0.33 |
| 22 Thu October 2026 | 0.45 | 66.90 | 0.31 |
| 21 Wed October 2026 | 0.65 | 71.80 | 0.19 |
| 19 Mon October 2026 | 1.05 | 79.45 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 60.40 | 0.27 |
| 22 Thu October 2026 | 0.60 | 57.00 | 0.23 |
| 21 Wed October 2026 | 0.85 | 63.85 | 0.19 |
| 19 Mon October 2026 | 1.40 | 70.35 | 0.15 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 50.65 | 0.14 |
| 22 Thu October 2026 | 0.85 | 45.80 | 0.11 |
| 21 Wed October 2026 | 1.15 | 54.65 | 0.09 |
| 19 Mon October 2026 | 1.75 | 60.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 43.80 | 0.35 |
| 22 Thu October 2026 | 1.55 | 35.65 | 0.28 |
| 21 Wed October 2026 | 1.80 | 45.60 | 0.23 |
| 19 Mon October 2026 | 2.40 | 51.45 | 0.19 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.25 | 33.70 | 0.15 |
| 22 Thu October 2026 | 2.75 | 27.60 | 0.14 |
| 21 Wed October 2026 | 2.80 | 36.20 | 0.11 |
| 19 Mon October 2026 | 3.40 | 42.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.00 | 25.45 | 0.2 |
| 22 Thu October 2026 | 4.90 | 19.70 | 0.24 |
| 21 Wed October 2026 | 4.35 | 27.75 | 0.19 |
| 19 Mon October 2026 | 4.90 | 33.60 | 0.16 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.35 | 17.30 | 0.54 |
| 22 Thu October 2026 | 7.95 | 13.15 | 0.52 |
| 21 Wed October 2026 | 6.60 | 20.05 | 0.45 |
| 19 Mon October 2026 | 6.90 | 25.80 | 0.26 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.25 | 11.40 | 0.62 |
| 22 Thu October 2026 | 12.60 | 7.85 | 0.54 |
| 21 Wed October 2026 | 9.95 | 13.50 | 0.5 |
| 19 Mon October 2026 | 9.80 | 18.75 | 0.4 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.45 | 7.35 | 1.66 |
| 22 Thu October 2026 | 19.70 | 4.65 | 1.89 |
| 21 Wed October 2026 | 14.90 | 8.65 | 1.05 |
| 19 Mon October 2026 | 13.95 | 12.95 | 0.61 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.40 | 3.80 | 0.74 |
| 22 Thu October 2026 | 27.35 | 2.60 | 0.67 |
| 21 Wed October 2026 | 21.90 | 5.20 | 0.46 |
| 19 Mon October 2026 | 19.25 | 8.55 | 0.5 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 30.50 | 2.20 | 0.64 |
| 22 Thu October 2026 | 36.20 | 1.60 | 0.73 |
| 21 Wed October 2026 | 28.95 | 3.10 | 0.7 |
| 19 Mon October 2026 | 26.40 | 5.40 | 0.71 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.50 | 1.00 | 0.9 |
| 22 Thu October 2026 | 45.30 | 1.00 | 0.81 |
| 21 Wed October 2026 | 38.10 | 1.80 | 0.82 |
| 19 Mon October 2026 | 34.40 | 3.30 | 0.82 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 49.05 | 0.50 | 0.36 |
| 22 Thu October 2026 | 55.15 | 0.70 | 0.38 |
| 21 Wed October 2026 | 46.35 | 1.15 | 0.38 |
| 19 Mon October 2026 | 43.00 | 2.05 | 0.4 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.10 | 0.45 | 1.85 |
| 22 Thu October 2026 | 63.40 | 0.55 | 1.79 |
| 21 Wed October 2026 | 57.25 | 0.85 | 1.82 |
| 19 Mon October 2026 | 52.05 | 1.45 | 1.92 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 71.40 | 0.35 | 1.51 |
| 22 Thu October 2026 | 74.65 | 0.50 | 1.44 |
| 21 Wed October 2026 | 66.10 | 0.65 | 1.49 |
| 19 Mon October 2026 | 62.00 | 1.05 | 1.57 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 80.35 | 0.25 | 1.08 |
| 22 Thu October 2026 | 86.00 | 0.40 | 1.04 |
| 21 Wed October 2026 | 76.75 | 0.50 | 1.04 |
| 19 Mon October 2026 | 76.05 | 0.80 | 1.04 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 87.65 | 0.20 | 1.26 |
| 22 Thu October 2026 | 94.85 | 0.35 | 1.32 |
| 21 Wed October 2026 | 87.25 | 0.40 | 1.31 |
| 19 Mon October 2026 | 80.00 | 0.60 | 1.23 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 100.90 | 0.25 | 1.52 |
| 22 Thu October 2026 | 94.60 | 0.30 | 1.16 |
| 21 Wed October 2026 | 94.60 | 0.35 | 1.29 |
| 19 Mon October 2026 | 91.45 | 0.55 | 1.48 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 113.35 | 0.10 | 1.92 |
| 22 Thu October 2026 | 113.35 | 0.40 | 3.9 |
| 21 Wed October 2026 | 107.35 | 0.45 | 3.93 |
| 19 Mon October 2026 | 107.20 | 0.55 | 4.32 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 120.40 | 0.15 | 0.74 |
| 22 Thu October 2026 | 131.40 | 0.25 | 0.73 |
| 21 Wed October 2026 | 131.40 | 0.30 | 0.76 |
| 19 Mon October 2026 | 99.30 | 0.45 | 0.9 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 95.10 | 0.10 | 0.97 |
| 22 Thu October 2026 | 95.10 | 0.25 | 1.16 |
| 21 Wed October 2026 | 95.10 | 0.20 | 1.25 |
| 19 Mon October 2026 | 95.10 | 0.45 | 1.41 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 147.00 | 0.15 | 5.03 |
| 22 Thu October 2026 | 147.00 | 0.25 | 3.88 |
| 21 Wed October 2026 | 140.20 | 0.25 | 3.32 |
| 19 Mon October 2026 | 149.60 | 0.40 | 3.94 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 148.70 | 0.10 | 2.63 |
| 22 Thu October 2026 | 148.70 | 0.20 | 2.75 |
| 21 Wed October 2026 | 146.00 | 0.15 | 2.93 |
| 19 Mon October 2026 | 167.30 | 0.30 | 3.05 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 162.00 | 0.10 | 3.92 |
| 22 Thu October 2026 | 174.15 | 0.20 | 3.83 |
| 21 Wed October 2026 | 174.15 | 0.15 | 3.93 |
| 19 Mon October 2026 | 174.15 | 0.25 | 3.98 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 106.70 | 0.05 | 78 |
| 22 Thu October 2026 | 106.70 | 0.15 | 92 |
| 21 Wed October 2026 | 106.70 | 0.10 | 99 |
| 19 Mon October 2026 | 106.70 | 0.35 | 111 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 207.00 | 0.05 | 6.62 |
| 22 Thu October 2026 | 207.00 | 0.10 | 6.86 |
| 21 Wed October 2026 | 207.00 | 0.15 | 6.94 |
| 19 Mon October 2026 | 185.00 | 0.10 | 6.96 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 135.05 | 0.05 | 41.6 |
| 22 Thu October 2026 | 135.05 | 0.10 | 42.8 |
| 21 Wed October 2026 | 135.05 | 0.15 | 46.8 |
| 19 Mon October 2026 | 135.05 | 0.30 | 47.4 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 224.00 | 0.05 | 50 |
| 21 Wed October 2026 | 224.00 | 0.15 | 61 |
| 19 Mon October 2026 | 224.00 | 0.20 | 63 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 260.00 | 0.10 | 35 |
| 22 Thu October 2026 | 260.00 | 0.20 | 31 |
| 21 Wed October 2026 | 260.00 | 0.20 | 31 |
| 19 Mon October 2026 | 260.00 | 0.35 | 36 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
