Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1298.75 and 1320.25
| Intraday Target 1 | 1294.8 |
| Intraday Target 2 | 1302.7 |
| Intraday Target 3 | 1316.3 |
| Intraday Target 4 | 1324.2 |
| Intraday Target 5 | 1337.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 1.4262 times | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.5271 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.6047 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.6856 times | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 1.1746 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 0.9376 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.5155 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.697 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.6182 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.8136 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 0.8524 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1277.8 and 1323.8
| Weekly Target 1 | 1266.87 |
| Weekly Target 2 | 1288.73 |
| Weekly Target 3 | 1312.8666666667 |
| Weekly Target 4 | 1334.73 |
| Weekly Target 5 | 1358.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0264 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7718 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7452 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.1035 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0959 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7981 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7899 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0377 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2776 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.354 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.5298 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1298.75 and 1320.25
| Monthly Target 1 | 1294.8 |
| Monthly Target 2 | 1302.7 |
| Monthly Target 3 | 1316.3 |
| Monthly Target 4 | 1324.2 |
| Monthly Target 5 | 1337.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 0.0483 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.7165 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7321 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0794 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1987 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3271 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4653 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3006 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9997 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1323 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6932 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1102.9 and 1395.3
| Yearly Target 1 | 1033.67 |
| Yearly Target 2 | 1172.13 |
| Yearly Target 3 | 1326.0666666667 |
| Yearly Target 4 | 1464.53 |
| Yearly Target 5 | 1618.47 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-2.41%) | 1343.90 | 1187.60 - 1480.00 | 0.6226 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5943 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8659 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9231 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7362 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.988 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0505 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1374 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1559 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9261 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.872 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1331.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1358 and price is deviating by 41 points
Upper Bollinger band is at 1438 and lower is at 1278, while middle bands are at 1318 and 1398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.86 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1310.66 |
| 12 day DMA | 1329.81 |
| 20 day DMA | 1357.06 |
| 35 day DMA | 1385.09 |
| 50 day DMA | 1401.31 |
| 100 day DMA | 1366.24 |
| 150 day DMA | 1344.58 |
| 200 day DMA | 1353.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.65 | 1316.68 | 1314.17 |
| 12 day EMA | 1331.7 | 1335.54 | 1338.06 |
| 20 day EMA | 1349.88 | 1354.01 | 1357.41 |
| 35 day EMA | 1373.04 | 1376.72 | 1379.96 |
| 50 day EMA | 1395.89 | 1399.37 | 1402.54 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.66 | 1315.44 | 1319.1 |
| 12 day SMA | 1329.81 | 1333.13 | 1337.93 |
| 20 day SMA | 1357.06 | 1362.85 | 1368.67 |
| 35 day SMA | 1385.09 | 1388.55 | 1391.63 |
| 50 day SMA | 1401.31 | 1403.91 | 1406.74 |
| 100 day SMA | 1366.24 | 1365.8 | 1365.23 |
| 150 day SMA | 1344.58 | 1345.14 | 1345.59 |
| 200 day SMA | 1353.57 | 1353.83 | 1354.1 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 17.31
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1318.80 | 1320.00 | 1312.50 to 1337.00 | 1.25 times |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.26 times |
| 28 Mon | 1309.90 | 1332.80 | 1306.00 to 1335.60 | 1.13 times |
| 25 Fri | 1335.10 | 1339.50 | 1326.00 to 1348.00 | 0.85 times |
| 24 Thu | 1343.80 | 1344.30 | 1338.50 to 1357.30 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1325.20 | 1330.20 | 1320.60 to 1343.20 | 1.1 times |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 1.06 times |
| 28 Mon | 1316.60 | 1328.50 | 1315.00 to 1331.50 | 1 times |
| 25 Fri | 1341.90 | 1352.00 | 1334.50 to 1353.00 | 0.93 times |
| 24 Thu | 1350.40 | 1354.30 | 1345.00 to 1363.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1335.70 | 1342.40 | 1327.80 to 1351.00 | 1 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 268.00 | 0.28 |
| 29 Tue September 2026 | 0.45 | 288.75 | 0.27 |
| 28 Mon September 2026 | 0.40 | 286.50 | 0.17 |
| 25 Fri September 2026 | 0.40 | 260.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 222.00 | 1 |
| 29 Tue September 2026 | 0.50 | 222.00 | 1 |
| 28 Mon September 2026 | 0.50 | 222.00 | 1 |
| 25 Fri September 2026 | 1.10 | 222.00 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 234.00 | 0.05 |
| 29 Tue September 2026 | 0.65 | 234.00 | 0.05 |
| 28 Mon September 2026 | 0.80 | 234.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 220.00 | 0.06 |
| 29 Tue September 2026 | 0.65 | 220.00 | 0.05 |
| 28 Mon September 2026 | 0.65 | 220.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.85 | 210.00 | 0.22 |
| 29 Tue September 2026 | 12.85 | 210.00 | 0.22 |
| 28 Mon September 2026 | 12.85 | 210.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 202.35 | 0.17 |
| 29 Tue September 2026 | 0.70 | 171.55 | 0.12 |
| 28 Mon September 2026 | 0.90 | 171.55 | 0.13 |
| 25 Fri September 2026 | 1.05 | 171.55 | 0.12 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 184.25 | 0.22 |
| 29 Tue September 2026 | 0.95 | 186.40 | 0.2 |
| 28 Mon September 2026 | 1.10 | 187.95 | 0.19 |
| 25 Fri September 2026 | 1.65 | 167.20 | 0.18 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 64.30 | 0.04 |
| 29 Tue September 2026 | 1.10 | 64.30 | 0.11 |
| 28 Mon September 2026 | 1.35 | 64.30 | 0.11 |
| 25 Fri September 2026 | 1.45 | 64.30 | 0.1 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 53.45 | 0.07 |
| 29 Tue September 2026 | 1.20 | 53.45 | 0.06 |
| 28 Mon September 2026 | 1.55 | 53.45 | 0.06 |
| 25 Fri September 2026 | 2.10 | 53.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 44.95 | 0.17 |
| 29 Tue September 2026 | 1.30 | 44.95 | 0.09 |
| 28 Mon September 2026 | 1.60 | 44.95 | 0.1 |
| 25 Fri September 2026 | 2.35 | 44.95 | 0.1 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 144.85 | 0.06 |
| 29 Tue September 2026 | 1.35 | 148.00 | 0.06 |
| 28 Mon September 2026 | 1.65 | 148.00 | 0.07 |
| 25 Fri September 2026 | 2.80 | 130.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 132.95 | 0.64 |
| 29 Tue September 2026 | 1.65 | 140.40 | 1.53 |
| 28 Mon September 2026 | 2.05 | 139.05 | 0.9 |
| 25 Fri September 2026 | 3.30 | 120.15 | 0.07 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 138.00 | 0.04 |
| 29 Tue September 2026 | 2.00 | 138.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 118.30 | 0.16 |
| 25 Fri September 2026 | 4.00 | 92.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 125.00 | 0.48 |
| 29 Tue September 2026 | 2.35 | 125.00 | 0.55 |
| 28 Mon September 2026 | 2.85 | 122.10 | 0.58 |
| 25 Fri September 2026 | 4.90 | 99.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 106.35 | 0.9 |
| 29 Tue September 2026 | 2.80 | 113.85 | 0.75 |
| 28 Mon September 2026 | 3.35 | 111.70 | 0.22 |
| 25 Fri September 2026 | 5.90 | 91.30 | 0.24 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 85.40 | 0.07 |
| 29 Tue September 2026 | 3.35 | 103.50 | 0.14 |
| 28 Mon September 2026 | 4.05 | 100.10 | 0.14 |
| 25 Fri September 2026 | 7.25 | 81.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 84.25 | 0.49 |
| 29 Tue September 2026 | 4.20 | 95.90 | 0.57 |
| 28 Mon September 2026 | 5.00 | 94.05 | 0.53 |
| 25 Fri September 2026 | 8.90 | 71.80 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 68.25 | 0.14 |
| 29 Tue September 2026 | 5.30 | 85.00 | 0.14 |
| 28 Mon September 2026 | 6.10 | 84.80 | 0.14 |
| 25 Fri September 2026 | 10.90 | 68.05 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.65 | 72.15 | 0.4 |
| 29 Tue September 2026 | 6.50 | 77.00 | 0.42 |
| 28 Mon September 2026 | 7.55 | 77.70 | 0.55 |
| 25 Fri September 2026 | 13.60 | 57.50 | 0.7 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.75 | 59.95 | 0.23 |
| 29 Tue September 2026 | 8.15 | 70.50 | 0.23 |
| 28 Mon September 2026 | 9.40 | 67.50 | 0.2 |
| 25 Fri September 2026 | 16.20 | 50.40 | 0.18 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.40 | 52.55 | 0.31 |
| 29 Tue September 2026 | 10.30 | 61.10 | 0.28 |
| 28 Mon September 2026 | 11.70 | 61.20 | 0.29 |
| 25 Fri September 2026 | 19.90 | 44.25 | 0.31 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.35 | 47.10 | 0.63 |
| 29 Tue September 2026 | 12.85 | 54.10 | 0.7 |
| 28 Mon September 2026 | 14.30 | 53.40 | 0.71 |
| 25 Fri September 2026 | 23.85 | 37.75 | 0.76 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.90 | 41.15 | 0.55 |
| 29 Tue September 2026 | 15.85 | 47.35 | 0.56 |
| 28 Mon September 2026 | 17.65 | 46.90 | 0.59 |
| 25 Fri September 2026 | 28.40 | 32.75 | 0.6 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.25 | 35.35 | 0.8 |
| 29 Tue September 2026 | 19.40 | 41.10 | 0.92 |
| 28 Mon September 2026 | 21.45 | 41.05 | 0.91 |
| 25 Fri September 2026 | 33.40 | 28.10 | 0.96 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.95 | 30.00 | 0.94 |
| 29 Tue September 2026 | 23.40 | 35.50 | 0.79 |
| 28 Mon September 2026 | 25.70 | 35.40 | 0.74 |
| 25 Fri September 2026 | 39.10 | 23.60 | 2.39 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.60 | 25.35 | 1.08 |
| 29 Tue September 2026 | 28.25 | 30.30 | 0.89 |
| 28 Mon September 2026 | 30.60 | 30.25 | 0.91 |
| 25 Fri September 2026 | 44.75 | 20.05 | 4.19 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.30 | 21.40 | 1.03 |
| 29 Tue September 2026 | 33.75 | 25.90 | 0.79 |
| 28 Mon September 2026 | 36.15 | 26.05 | 0.81 |
| 25 Fri September 2026 | 52.00 | 16.65 | 1.34 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.60 | 18.30 | 1.44 |
| 29 Tue September 2026 | 39.85 | 21.55 | 1.52 |
| 28 Mon September 2026 | 42.15 | 21.95 | 1.55 |
| 25 Fri September 2026 | 59.55 | 14.05 | 126 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.80 | 15.05 | 4.98 |
| 29 Tue September 2026 | 46.45 | 18.35 | 3.86 |
| 28 Mon September 2026 | 48.95 | 18.50 | 12.67 |
| 25 Fri September 2026 | 65.80 | 11.70 | 464.33 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.30 | 12.75 | 1.83 |
| 29 Tue September 2026 | 53.50 | 15.20 | 1.78 |
| 28 Mon September 2026 | 55.55 | 15.55 | 8.93 |
| 25 Fri September 2026 | 85.95 | 9.60 | 200 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 67.55 | 10.30 | 2.69 |
| 29 Tue September 2026 | 60.15 | 12.80 | 2.58 |
| 28 Mon September 2026 | 63.40 | 13.10 | 12.24 |
| 25 Fri September 2026 | 80.00 | 8.05 | 98 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.10 | 8.75 | 3.69 |
| 29 Tue September 2026 | 68.90 | 10.75 | 4.79 |
| 28 Mon September 2026 | 71.05 | 11.05 | 10 |
| 25 Fri September 2026 | 97.00 | 6.60 | 240.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 84.60 | 7.40 | 3.46 |
| 29 Tue September 2026 | 80.05 | 9.10 | 15.67 |
| 28 Mon September 2026 | 80.05 | 9.25 | 10.33 |
| 25 Fri September 2026 | 93.25 | 5.45 | 5.25 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 127.35 | 6.15 | 37.17 |
| 29 Tue September 2026 | 127.35 | 7.60 | 69 |
| 28 Mon September 2026 | 127.35 | 7.65 | 28.33 |
| 25 Fri September 2026 | 127.35 | 4.50 | 20 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 123.85 | 3.65 | 6.79 |
| 29 Tue September 2026 | 111.35 | 4.55 | 14.15 |
| 28 Mon September 2026 | 111.35 | 4.75 | 24.48 |
| 25 Fri September 2026 | 137.65 | 2.75 | 74.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
