IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1211.43 and 1229.23
| Intraday Target 1 | 1198.42 |
| Intraday Target 2 | 1206.63 |
| Intraday Target 3 | 1216.2166666667 |
| Intraday Target 4 | 1224.43 |
| Intraday Target 5 | 1234.02 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1214.85 (0.02%) | 1208.00 | 1208.00 - 1225.80 | 0.6848 times | Fri 07 March 2025 | 1214.55 (-0.29%) | 1211.10 | 1206.30 - 1217.85 | 0.6157 times | Thu 06 March 2025 | 1218.05 (0.19%) | 1227.95 | 1209.00 - 1227.95 | 1.1113 times | Wed 05 March 2025 | 1215.70 (0.44%) | 1217.00 | 1211.30 - 1225.95 | 0.8419 times | Tue 04 March 2025 | 1210.40 (0.35%) | 1207.15 | 1206.25 - 1216.65 | 0.8904 times | Mon 03 March 2025 | 1206.20 (0.17%) | 1210.50 | 1204.15 - 1217.00 | 0.7588 times | Fri 28 February 2025 | 1204.10 (-1.5%) | 1216.00 | 1200.10 - 1225.00 | 1.88 times | Thu 27 February 2025 | 1222.45 (-0.14%) | 1225.15 | 1218.45 - 1234.85 | 1.1168 times | Tue 25 February 2025 | 1224.15 (0.48%) | 1226.60 | 1221.00 - 1231.65 | 1.0285 times | Mon 24 February 2025 | 1218.35 (-1.18%) | 1226.70 | 1210.25 - 1231.90 | 1.0716 times | Fri 21 February 2025 | 1232.95 (-1.36%) | 1241.10 | 1224.55 - 1244.70 | 0.7242 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1211.43 and 1229.23
| Weekly Target 1 | 1198.42 |
| Weekly Target 2 | 1206.63 |
| Weekly Target 3 | 1216.2166666667 |
| Weekly Target 4 | 1224.43 |
| Weekly Target 5 | 1234.02 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1214.85 (0.02%) | 1208.00 | 1208.00 - 1225.80 | 0.1793 times | Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 1.1046 times | Fri 28 February 2025 | 1204.10 (-2.34%) | 1226.70 | 1200.10 - 1234.85 | 1.3347 times | Fri 21 February 2025 | 1232.95 (-2.15%) | 1251.15 | 1224.55 - 1264.45 | 1.0567 times | Fri 14 February 2025 | 1260.10 (0.25%) | 1257.20 | 1244.45 - 1269.75 | 0.9442 times | Fri 07 February 2025 | 1256.90 (0.33%) | 1246.85 | 1237.80 - 1280.50 | 1.0627 times | Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.559 times | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.3775 times | Fri 17 January 2025 | 1225.45 (-0.35%) | 1234.90 | 1218.00 - 1255.50 | 1.1459 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.2355 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.9534 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1209.5 and 1233.3
| Monthly Target 1 | 1191.85 |
| Monthly Target 2 | 1203.35 |
| Monthly Target 3 | 1215.65 |
| Monthly Target 4 | 1227.15 |
| Monthly Target 5 | 1239.45 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1214.85 (0.89%) | 1210.50 | 1204.15 - 1227.95 | 0.1953 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.6692 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.8884 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9727 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8669 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.1455 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.2054 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0811 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.3249 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.6506 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.1048 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1146.73 and 1254.13
| Yearly Target 1 | 1124.02 |
| Yearly Target 2 | 1169.43 |
| Yearly Target 3 | 1231.4166666667 |
| Yearly Target 4 | 1276.83 |
| Yearly Target 5 | 1338.82 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1214.85 (-5.21%) | 1281.65 | 1186.00 - 1293.40 | 0.1106 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9011 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.944 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7529 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0104 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0969 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1632 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1821 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.947 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8918 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.1598 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 20 points
Upper Bollinger band is at 1273 and lower is at 1194, while middle bands are at 1214 and 1253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.37 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1214.71 |
| 12 day DMA | 1219.31 |
| 20 day DMA | 1233.19 |
| 35 day DMA | 1235.92 |
| 50 day DMA | 1242.2 |
| 100 day DMA | 1267.96 |
| 150 day DMA | 1258.33 |
| 200 day DMA | 1240.29 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.2 | 1215.37 | 1215.78 |
| 12 day EMA | 1221.16 | 1222.31 | 1223.72 |
| 20 day EMA | 1227.99 | 1229.37 | 1230.93 |
| 35 day EMA | 1236.53 | 1237.81 | 1239.18 |
| 50 day EMA | 1244.12 | 1245.31 | 1246.56 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.71 | 1212.98 | 1210.89 |
| 12 day SMA | 1219.31 | 1223.21 | 1225.58 |
| 20 day SMA | 1233.19 | 1235.29 | 1238.18 |
| 35 day SMA | 1235.92 | 1236.23 | 1237.21 |
| 50 day SMA | 1242.2 | 1243.8 | 1245.66 |
| 100 day SMA | 1267.96 | 1268.13 | 1268.41 |
| 150 day SMA | 1258.33 | 1258.04 | 1257.71 |
| 200 day SMA | 1240.29 | 1239.78 | 1239.22 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 67.37 and PE is: 18.03
Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)
Debt: 1651007.95 in crores
Market capitalization: 941297.62
EPS is 64.56 and PE is: 18.82
Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)
Debt: 1651007.95 in crores
Market capitalization: 889459.87
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1216.80 | 1219.10 | 1212.65 to 1227.40 | 0.98 times |
| 07 Fri | 1219.70 | 1218.65 | 1210.30 to 1222.50 | 0.99 times |
| 06 Thu | 1221.40 | 1226.95 | 1214.75 to 1229.35 | 1 times |
| 05 Wed | 1219.65 | 1217.60 | 1214.40 to 1231.15 | 1.01 times |
| 04 Tue | 1217.25 | 1208.70 | 1208.70 to 1222.75 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1224.65 | 1221.20 | 1221.00 to 1234.90 | 1.18 times |
| 07 Fri | 1227.50 | 1225.15 | 1218.40 to 1229.90 | 1.14 times |
| 06 Thu | 1228.80 | 1235.85 | 1223.00 to 1236.00 | 1.02 times |
| 05 Wed | 1226.80 | 1231.10 | 1224.10 to 1238.25 | 0.86 times |
| 04 Tue | 1224.30 | 1215.00 | 1215.00 to 1229.70 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1231.05 | 1238.05 | 1229.35 to 1241.00 | 1.24 times |
| 07 Fri | 1231.95 | 1233.50 | 1225.30 to 1235.50 | 1.24 times |
| 06 Thu | 1235.60 | 1237.00 | 1229.95 to 1237.00 | 1 times |
| 05 Wed | 1232.95 | 1239.00 | 1231.00 to 1243.50 | 0.87 times |
| 04 Tue | 1231.60 | 1231.00 | 1225.60 to 1234.00 | 0.66 times |
Option chain for Icici Bank ICICIBANK 27 Thu March 2025 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.25 | 241.50 | 0.41 |
| 07 Fri March 2025 | 0.25 | 241.50 | 0.4 |
| 06 Thu March 2025 | 0.25 | 241.50 | 0.38 |
| 05 Wed March 2025 | 0.25 | 241.50 | 0.52 |
| 04 Tue March 2025 | 0.40 | 241.50 | 0.08 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.35 | 179.30 | 0.42 |
| 07 Fri March 2025 | 0.40 | 180.50 | 0.44 |
| 06 Thu March 2025 | 0.45 | 176.60 | 0.44 |
| 05 Wed March 2025 | 0.40 | 178.95 | 0.41 |
| 04 Tue March 2025 | 0.50 | 185.35 | 0.41 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 155.85 | 0.01 |
| 07 Fri March 2025 | 0.40 | 155.00 | 0.01 |
| 06 Thu March 2025 | 0.35 | 155.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 153.00 | 0.02 |
| 07 Fri March 2025 | 0.40 | 153.00 | 0.01 |
| 06 Thu March 2025 | 0.55 | 153.00 | 0.01 |
| 05 Wed March 2025 | 0.55 | 153.00 | 0.01 |
| 04 Tue March 2025 | 0.40 | 153.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 125.00 | 0.13 |
| 07 Fri March 2025 | 0.50 | 135.00 | 0.13 |
| 06 Thu March 2025 | 0.60 | 136.00 | 0.13 |
| 05 Wed March 2025 | 0.65 | 136.00 | 0.13 |
| 04 Tue March 2025 | 0.65 | 136.00 | 0.16 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 109.00 | 0 |
| 07 Fri March 2025 | 0.50 | 109.00 | 0 |
| 06 Thu March 2025 | 0.55 | 109.00 | 0 |
| 05 Wed March 2025 | 0.60 | 109.00 | 0 |
| 04 Tue March 2025 | 0.60 | 109.00 | 0 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 106.00 | 0.18 |
| 07 Fri March 2025 | 0.80 | 102.00 | 0.18 |
| 06 Thu March 2025 | 1.00 | 102.00 | 0.18 |
| 05 Wed March 2025 | 1.10 | 102.00 | 0.18 |
| 04 Tue March 2025 | 1.05 | 102.00 | 0.17 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.80 | 97.00 | 0.34 |
| 07 Fri March 2025 | 1.10 | 97.00 | 0.37 |
| 06 Thu March 2025 | 1.40 | 97.00 | 0.36 |
| 05 Wed March 2025 | 1.50 | 97.00 | 0.34 |
| 04 Tue March 2025 | 1.35 | 97.00 | 0.29 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.15 | 82.00 | 0.5 |
| 07 Fri March 2025 | 1.65 | 81.20 | 0.56 |
| 06 Thu March 2025 | 1.95 | 79.15 | 0.57 |
| 05 Wed March 2025 | 2.15 | 80.55 | 0.58 |
| 04 Tue March 2025 | 2.10 | 83.40 | 0.64 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.55 | 73.85 | 0.1 |
| 07 Fri March 2025 | 2.30 | 77.10 | 0.09 |
| 06 Thu March 2025 | 2.70 | 70.85 | 0.09 |
| 05 Wed March 2025 | 2.85 | 70.65 | 0.05 |
| 04 Tue March 2025 | 3.00 | 76.40 | 0.05 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.30 | 64.95 | 0.17 |
| 07 Fri March 2025 | 3.20 | 62.95 | 0.18 |
| 06 Thu March 2025 | 3.75 | 60.90 | 0.19 |
| 05 Wed March 2025 | 3.90 | 61.65 | 0.2 |
| 04 Tue March 2025 | 3.95 | 63.65 | 0.26 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.35 | 56.00 | 0.17 |
| 07 Fri March 2025 | 4.60 | 54.55 | 0.17 |
| 06 Thu March 2025 | 5.25 | 52.55 | 0.16 |
| 05 Wed March 2025 | 5.55 | 55.55 | 0.16 |
| 04 Tue March 2025 | 5.55 | 54.80 | 0.16 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.90 | 47.70 | 0.65 |
| 07 Fri March 2025 | 6.55 | 46.25 | 0.56 |
| 06 Thu March 2025 | 7.40 | 45.20 | 0.56 |
| 05 Wed March 2025 | 7.65 | 47.20 | 0.58 |
| 04 Tue March 2025 | 7.60 | 48.55 | 0.59 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.10 | 40.25 | 0.37 |
| 07 Fri March 2025 | 9.15 | 38.80 | 0.38 |
| 06 Thu March 2025 | 10.25 | 38.10 | 0.46 |
| 05 Wed March 2025 | 10.40 | 39.35 | 0.49 |
| 04 Tue March 2025 | 10.30 | 42.20 | 0.61 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.00 | 32.90 | 0.3 |
| 07 Fri March 2025 | 12.40 | 31.50 | 0.35 |
| 06 Thu March 2025 | 13.60 | 31.80 | 0.39 |
| 05 Wed March 2025 | 13.65 | 32.90 | 0.43 |
| 04 Tue March 2025 | 13.60 | 34.95 | 0.4 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.70 | 26.75 | 0.71 |
| 07 Fri March 2025 | 16.30 | 26.25 | 0.73 |
| 06 Thu March 2025 | 17.80 | 25.80 | 0.76 |
| 05 Wed March 2025 | 17.80 | 27.40 | 0.86 |
| 04 Tue March 2025 | 17.50 | 29.15 | 0.85 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.25 | 21.35 | 1.16 |
| 07 Fri March 2025 | 21.15 | 21.05 | 1.16 |
| 06 Thu March 2025 | 22.75 | 21.15 | 1.35 |
| 05 Wed March 2025 | 22.75 | 22.45 | 1.39 |
| 04 Tue March 2025 | 22.35 | 24.30 | 1.67 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 23.65 | 16.80 | 1.32 |
| 07 Fri March 2025 | 26.70 | 16.45 | 1.29 |
| 06 Thu March 2025 | 28.60 | 16.75 | 1.22 |
| 05 Wed March 2025 | 28.50 | 18.05 | 1.24 |
| 04 Tue March 2025 | 27.95 | 19.95 | 1.05 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 30.00 | 12.90 | 3.69 |
| 07 Fri March 2025 | 33.00 | 13.05 | 3.51 |
| 06 Thu March 2025 | 35.05 | 13.40 | 4.16 |
| 05 Wed March 2025 | 34.60 | 14.35 | 4.29 |
| 04 Tue March 2025 | 33.90 | 16.10 | 3.9 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 36.65 | 9.85 | 6.22 |
| 07 Fri March 2025 | 40.00 | 9.85 | 7.05 |
| 06 Thu March 2025 | 41.90 | 10.25 | 7.01 |
| 05 Wed March 2025 | 41.05 | 11.30 | 5.65 |
| 04 Tue March 2025 | 41.35 | 12.95 | 5 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 44.65 | 7.25 | 7.37 |
| 07 Fri March 2025 | 47.50 | 7.55 | 7.78 |
| 06 Thu March 2025 | 49.15 | 7.95 | 7.55 |
| 05 Wed March 2025 | 49.00 | 8.85 | 5.71 |
| 04 Tue March 2025 | 48.65 | 10.25 | 7.81 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 51.95 | 5.50 | 5.6 |
| 07 Fri March 2025 | 57.00 | 5.65 | 5.29 |
| 06 Thu March 2025 | 57.10 | 6.05 | 6.14 |
| 05 Wed March 2025 | 56.50 | 6.70 | 7.07 |
| 04 Tue March 2025 | 55.80 | 7.90 | 6.57 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 59.45 | 3.90 | 3.29 |
| 07 Fri March 2025 | 61.25 | 4.05 | 3.2 |
| 06 Thu March 2025 | 65.70 | 4.50 | 2.51 |
| 05 Wed March 2025 | 64.70 | 5.15 | 2.08 |
| 04 Tue March 2025 | 62.35 | 6.10 | 2.02 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 68.50 | 2.80 | 21.08 |
| 07 Fri March 2025 | 70.80 | 3.00 | 21.78 |
| 06 Thu March 2025 | 74.40 | 3.35 | 18.2 |
| 05 Wed March 2025 | 73.35 | 3.90 | 17.15 |
| 04 Tue March 2025 | 70.30 | 4.90 | 16.78 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 78.50 | 1.95 | 62.54 |
| 07 Fri March 2025 | 78.50 | 2.10 | 48.62 |
| 06 Thu March 2025 | 78.50 | 2.50 | 47.85 |
| 05 Wed March 2025 | 78.50 | 2.80 | 55.54 |
| 04 Tue March 2025 | 78.50 | 3.55 | 51.46 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 96.70 | 1.35 | 426 |
| 07 Fri March 2025 | 96.70 | 1.40 | 421 |
| 06 Thu March 2025 | 96.70 | 1.80 | 495 |
| 05 Wed March 2025 | 96.70 | 2.05 | 531 |
| 04 Tue March 2025 | 96.70 | 2.60 | 378 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 98.60 | 0.90 | 263.5 |
| 07 Fri March 2025 | 98.60 | 0.95 | 303.5 |
| 06 Thu March 2025 | 98.60 | 1.25 | 255 |
| 05 Wed March 2025 | 98.60 | 1.50 | 210.75 |
| 04 Tue March 2025 | 98.60 | 1.95 | 166.5 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 121.50 | 0.50 | 29.69 |
| 07 Fri March 2025 | 121.50 | 0.55 | 29.71 |
| 06 Thu March 2025 | 121.50 | 0.70 | 30.44 |
| 05 Wed March 2025 | 121.50 | 0.70 | 30.98 |
| 04 Tue March 2025 | 121.50 | 1.05 | 26.98 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 141.00 | 0.35 | 832 |
| 07 Fri March 2025 | 135.00 | 0.35 | 837 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance