Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1316.1 and 1353.7
| Intraday Target 1 | 1308.7 |
| Intraday Target 2 | 1323.5 |
| Intraday Target 3 | 1346.3 |
| Intraday Target 4 | 1361.1 |
| Intraday Target 5 | 1383.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.7584 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3073 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.578 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 0.8595 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.5122 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 0.834 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 1.0321 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.1703 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.2922 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.6561 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.4274 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1316.1 and 1353.7
| Weekly Target 1 | 1308.7 |
| Weekly Target 2 | 1323.5 |
| Weekly Target 3 | 1346.3 |
| Weekly Target 4 | 1361.1 |
| Weekly Target 5 | 1383.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1338.30 (-0.61%) | 1353.00 | 1331.50 - 1369.10 | 0.215 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7697 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4584 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.919 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0508 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.2074 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.131 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2631 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7932 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1926 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2431 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1276 and 1431.4
| Monthly Target 1 | 1151.63 |
| Monthly Target 2 | 1244.97 |
| Monthly Target 3 | 1307.0333333333 |
| Monthly Target 4 | 1400.37 |
| Monthly Target 5 | 1462.43 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1338.30 (6.52%) | 1257.10 | 1213.70 - 1369.10 | 0.906 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2537 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3843 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2287 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9444 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0697 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6549 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7723 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.981 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8051 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5075 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1134.8 and 1391.1
| Yearly Target 1 | 1066.97 |
| Yearly Target 2 | 1202.63 |
| Yearly Target 3 | 1323.2666666667 |
| Yearly Target 4 | 1458.93 |
| Yearly Target 5 | 1579.57 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1338.30 (-0.34%) | 1343.90 | 1187.60 - 1443.90 | 0.4552 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6049 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8814 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9395 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7494 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0056 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0871 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1577 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1765 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9426 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8876 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1322.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 42 points
Upper Bollinger band is at 1379 and lower is at 1211, while middle bands are at 1253 and 1337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.99 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1343.26 |
| 12 day DMA | 1321.21 |
| 20 day DMA | 1294.24 |
| 35 day DMA | 1277.72 |
| 50 day DMA | 1292.83 |
| 100 day DMA | 1312.62 |
| 150 day DMA | 1333.74 |
| 200 day DMA | 1345.79 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.47 | 1341.55 | 1336.13 |
| 12 day EMA | 1322.79 | 1319.97 | 1314.07 |
| 20 day EMA | 1308.24 | 1305.08 | 1300.1 |
| 35 day EMA | 1300.06 | 1297.81 | 1294.6 |
| 50 day EMA | 1294.9 | 1293.13 | 1290.71 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.26 | 1342.46 | 1337.5 |
| 12 day SMA | 1321.21 | 1314.86 | 1306.47 |
| 20 day SMA | 1294.24 | 1291.92 | 1287.51 |
| 35 day SMA | 1277.72 | 1275.79 | 1273.25 |
| 50 day SMA | 1292.83 | 1291.69 | 1290.82 |
| 100 day SMA | 1312.62 | 1312.67 | 1312.6 |
| 150 day SMA | 1333.74 | 1333.87 | 1333.91 |
| 200 day SMA | 1345.79 | 1346.09 | 1346.32 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1339.80 | 1359.60 | 1332.80 to 1370.00 | 0.94 times |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 1.01 times |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1.02 times |
| 18 Thu | 1348.00 | 1339.40 | 1336.60 to 1352.80 | 1.02 times |
| 17 Wed | 1339.30 | 1344.00 | 1335.40 to 1348.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1347.40 | 1366.00 | 1340.00 to 1377.30 | 1.53 times |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 1.05 times |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 0.92 times |
| 18 Thu | 1353.70 | 1345.00 | 1343.60 to 1358.90 | 0.78 times |
| 17 Wed | 1346.10 | 1349.90 | 1343.20 to 1354.00 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1344.40 | 1361.90 | 1336.00 to 1373.70 | 2.08 times |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 0.89 times |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 0.76 times |
| 18 Thu | 1350.50 | 1344.00 | 1340.00 to 1355.30 | 0.67 times |
| 17 Wed | 1342.40 | 1347.00 | 1337.50 to 1350.30 | 0.6 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 145.00 | 0.46 |
| 22 Mon June 2026 | 0.35 | 153.00 | 0.1 |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
| 18 Thu June 2026 | 0.65 | 153.00 | 0.13 |
| 17 Wed June 2026 | 0.55 | 153.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 107.00 | 1.47 |
| 22 Mon June 2026 | 0.50 | 110.50 | 1.12 |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
| 18 Thu June 2026 | 0.70 | 111.05 | 1.28 |
| 17 Wed June 2026 | 0.50 | 119.95 | 1.14 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 73.15 | 0.23 |
| 22 Mon June 2026 | 0.60 | 79.00 | 0.14 |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
| 18 Thu June 2026 | 0.80 | 91.05 | 0.06 |
| 17 Wed June 2026 | 0.60 | 101.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 63.00 | 0.02 |
| 22 Mon June 2026 | 0.85 | 63.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
| 18 Thu June 2026 | 1.10 | 78.75 | 0.02 |
| 17 Wed June 2026 | 0.95 | 78.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 59.20 | 0.56 |
| 22 Mon June 2026 | 1.80 | 47.05 | 0.56 |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
| 18 Thu June 2026 | 2.25 | 55.15 | 0.3 |
| 17 Wed June 2026 | 1.95 | 63.05 | 0.24 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.40 | 50.25 | 0.16 |
| 22 Mon June 2026 | 2.80 | 39.20 | 0.14 |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
| 18 Thu June 2026 | 3.30 | 45.60 | 0.12 |
| 17 Wed June 2026 | 2.70 | 54.95 | 0.11 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.25 | 41.60 | 0.27 |
| 22 Mon June 2026 | 4.50 | 31.10 | 0.19 |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
| 18 Thu June 2026 | 4.85 | 36.90 | 0.21 |
| 17 Wed June 2026 | 3.85 | 45.15 | 0.22 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.60 | 33.65 | 0.3 |
| 22 Mon June 2026 | 6.85 | 23.55 | 0.21 |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
| 18 Thu June 2026 | 7.00 | 29.70 | 0.2 |
| 17 Wed June 2026 | 5.50 | 37.35 | 0.19 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.50 | 25.35 | 0.52 |
| 22 Mon June 2026 | 10.35 | 16.70 | 0.38 |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
| 18 Thu June 2026 | 10.00 | 22.60 | 0.35 |
| 17 Wed June 2026 | 7.95 | 29.40 | 0.3 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.35 | 18.20 | 0.87 |
| 22 Mon June 2026 | 14.95 | 11.30 | 0.89 |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
| 18 Thu June 2026 | 13.75 | 16.50 | 0.87 |
| 17 Wed June 2026 | 11.05 | 22.60 | 0.74 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.85 | 12.15 | 0.93 |
| 22 Mon June 2026 | 20.75 | 7.15 | 0.96 |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
| 18 Thu June 2026 | 18.70 | 11.45 | 0.73 |
| 17 Wed June 2026 | 15.15 | 16.85 | 0.54 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.10 | 8.10 | 0.96 |
| 22 Mon June 2026 | 27.85 | 4.35 | 1.18 |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
| 18 Thu June 2026 | 25.05 | 7.70 | 1.07 |
| 17 Wed June 2026 | 20.35 | 12.10 | 0.88 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.55 | 4.40 | 0.53 |
| 22 Mon June 2026 | 35.35 | 2.50 | 0.55 |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
| 18 Thu June 2026 | 31.70 | 4.75 | 0.54 |
| 17 Wed June 2026 | 26.40 | 8.25 | 0.54 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.05 | 2.60 | 1 |
| 22 Mon June 2026 | 43.15 | 1.50 | 1.13 |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
| 18 Thu June 2026 | 40.05 | 3.10 | 1.32 |
| 17 Wed June 2026 | 33.70 | 5.65 | 1.28 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.90 | 1.35 | 1.42 |
| 22 Mon June 2026 | 54.10 | 0.90 | 1.43 |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
| 18 Thu June 2026 | 48.85 | 1.90 | 1.41 |
| 17 Wed June 2026 | 41.80 | 3.75 | 1.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 49.15 | 0.80 | 1.68 |
| 22 Mon June 2026 | 66.00 | 0.70 | 1.83 |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
| 18 Thu June 2026 | 58.20 | 1.30 | 1.8 |
| 17 Wed June 2026 | 50.55 | 2.55 | 1.86 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.35 | 0.60 | 0.55 |
| 22 Mon June 2026 | 73.55 | 0.50 | 0.56 |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
| 18 Thu June 2026 | 68.10 | 0.85 | 0.58 |
| 17 Wed June 2026 | 59.60 | 1.70 | 0.61 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 70.85 | 0.50 | 1.52 |
| 22 Mon June 2026 | 84.00 | 0.55 | 1.68 |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
| 18 Thu June 2026 | 79.00 | 0.75 | 1.59 |
| 17 Wed June 2026 | 69.25 | 1.35 | 1.65 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 79.35 | 0.45 | 0.96 |
| 22 Mon June 2026 | 96.50 | 0.50 | 1 |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
| 18 Thu June 2026 | 87.95 | 0.65 | 1.02 |
| 17 Wed June 2026 | 79.20 | 1.05 | 1.07 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 89.10 | 0.30 | 0.75 |
| 22 Mon June 2026 | 107.90 | 0.35 | 0.74 |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
| 18 Thu June 2026 | 98.00 | 0.55 | 0.76 |
| 17 Wed June 2026 | 88.55 | 0.90 | 0.76 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 97.95 | 0.45 | 1.73 |
| 22 Mon June 2026 | 113.00 | 0.40 | 1.87 |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
| 18 Thu June 2026 | 108.30 | 0.60 | 1.99 |
| 17 Wed June 2026 | 99.25 | 0.90 | 1.93 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 133.05 | 0.35 | 2.67 |
| 22 Mon June 2026 | 118.10 | 0.45 | 2.68 |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
| 18 Thu June 2026 | 118.35 | 0.60 | 2.39 |
| 17 Wed June 2026 | 110.00 | 0.80 | 1.92 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 138.00 | 0.35 | 2.08 |
| 22 Mon June 2026 | 138.00 | 0.35 | 2.2 |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
| 18 Thu June 2026 | 129.85 | 0.45 | 2.42 |
| 17 Wed June 2026 | 119.20 | 0.80 | 2.49 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 156.30 | 0.25 | 1.89 |
| 22 Mon June 2026 | 147.00 | 0.35 | 1.76 |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
| 18 Thu June 2026 | 136.30 | 0.50 | 1.8 |
| 17 Wed June 2026 | 131.35 | 0.70 | 1.7 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 135.95 | 0.30 | 2.16 |
| 22 Mon June 2026 | 154.50 | 0.35 | 2.3 |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
| 18 Thu June 2026 | 149.40 | 0.45 | 2.46 |
| 17 Wed June 2026 | 138.20 | 0.70 | 2.8 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 159.80 | 0.25 | 4.7 |
| 22 Mon June 2026 | 159.80 | 0.25 | 4.71 |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
| 18 Thu June 2026 | 159.80 | 0.35 | 4.92 |
| 17 Wed June 2026 | 92.55 | 0.55 | 4.99 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 123.00 | 0.30 | 5.17 |
| 22 Mon June 2026 | 123.00 | 0.30 | 4.78 |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
| 18 Thu June 2026 | 123.00 | 0.35 | 5.38 |
| 17 Wed June 2026 | 123.00 | 0.60 | 5.51 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 134.00 | 0.25 | 1.01 |
| 22 Mon June 2026 | 134.00 | 0.35 | 1.05 |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
| 18 Thu June 2026 | 134.00 | 0.45 | 1.07 |
| 17 Wed June 2026 | 134.00 | 0.55 | 1.24 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 116.95 | 0.30 | 571 |
| 22 Mon June 2026 | 116.95 | 0.25 | 570 |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
| 18 Thu June 2026 | 116.95 | 0.40 | 683 |
| 17 Wed June 2026 | 116.95 | 0.40 | 683 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 158.00 | 0.30 | 2.01 |
| 22 Mon June 2026 | 158.00 | 0.35 | 2.1 |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
| 18 Thu June 2026 | 158.00 | 0.45 | 2.16 |
| 17 Wed June 2026 | 158.00 | 0.50 | 2.17 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 135.30 | 0.30 | 386 |
| 22 Mon June 2026 | 135.30 | 0.25 | 393 |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
| 18 Thu June 2026 | 135.30 | 0.40 | 392 |
| 17 Wed June 2026 | 135.30 | 0.55 | 405 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 206.05 | 0.30 | 114.67 |
| 22 Mon June 2026 | 215.30 | 0.30 | 116.33 |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
| 18 Thu June 2026 | 215.30 | 0.40 | 121 |
| 17 Wed June 2026 | 215.30 | 0.50 | 121.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 236.80 | 0.25 | 7.54 |
| 22 Mon June 2026 | 259.30 | 0.25 | 7.32 |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
| 18 Thu June 2026 | 249.70 | 0.35 | 6.66 |
| 17 Wed June 2026 | 236.75 | 0.45 | 6.7 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 284.95 | 0.35 | 68.67 |
| 22 Mon June 2026 | 284.95 | 0.25 | 69 |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
| 18 Thu June 2026 | 284.95 | 0.35 | 66.33 |
| 17 Wed June 2026 | 284.95 | 0.30 | 66.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
