Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1345.85 and 1366.45
| Intraday Target 1 | 1328.93 |
| Intraday Target 2 | 1342.17 |
| Intraday Target 3 | 1349.5333333333 |
| Intraday Target 4 | 1362.77 |
| Intraday Target 5 | 1370.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1355.40 (1.3%) | 1338.00 | 1336.30 - 1356.90 | 0.9369 times | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.476 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.7005 times | Tue 30 December 2025 | 1342.50 (-0.06%) | 1343.30 | 1338.10 - 1347.10 | 2.1208 times | Mon 29 December 2025 | 1343.30 (-0.53%) | 1352.10 | 1341.50 - 1355.70 | 0.6899 times | Fri 26 December 2025 | 1350.40 (-0.69%) | 1356.50 | 1348.50 - 1362.00 | 0.3203 times | Wed 24 December 2025 | 1359.80 (-0.23%) | 1363.80 | 1357.60 - 1368.20 | 1.0199 times | Tue 23 December 2025 | 1363.00 (-0.4%) | 1361.10 | 1357.00 - 1365.00 | 1.0371 times | Mon 22 December 2025 | 1368.50 (1.06%) | 1358.00 | 1354.80 - 1371.30 | 1.0678 times | Fri 19 December 2025 | 1354.10 (-0.2%) | 1354.00 | 1350.80 - 1360.40 | 1.6308 times | Thu 18 December 2025 | 1356.80 (0.33%) | 1346.30 | 1345.50 - 1369.50 | 0.8331 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1345.7 and 1366.6
| Weekly Target 1 | 1328.53 |
| Weekly Target 2 | 1341.97 |
| Weekly Target 3 | 1349.4333333333 |
| Weekly Target 4 | 1362.87 |
| Weekly Target 5 | 1370.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.8592 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6011 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.9693 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7486 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.8201 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.205 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9778 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0846 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1571 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.5771 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.1614 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1345.7 and 1366.6
| Monthly Target 1 | 1328.53 |
| Monthly Target 2 | 1341.97 |
| Monthly Target 3 | 1349.4333333333 |
| Monthly Target 4 | 1362.87 |
| Monthly Target 5 | 1370.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1355.40 (0.93%) | 1343.90 | 1336.00 - 1356.90 | 0.0637 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9689 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.1426 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.4513 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1911 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7508 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 1.0239 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0538 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.066 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2879 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2974 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1345.7 and 1366.6
| Yearly Target 1 | 1328.53 |
| Yearly Target 2 | 1341.97 |
| Yearly Target 3 | 1349.4333333333 |
| Yearly Target 4 | 1362.87 |
| Yearly Target 5 | 1370.33 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1355.40 (0.93%) | 1343.90 | 1336.00 - 1356.90 | 0.003 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6336 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9231 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.984 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7849 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0533 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.186 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2126 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2323 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9872 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9297 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1361 and price is deviating by 15 points
Upper Bollinger band is at 1389 and lower is at 1333, while middle bands are at 1347 and 1375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.39 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1344.42 |
| 12 day DMA | 1352.26 |
| 20 day DMA | 1360.26 |
| 35 day DMA | 1368.28 |
| 50 day DMA | 1364.95 |
| 100 day DMA | 1383.47 |
| 150 day DMA | 1403.15 |
| 200 day DMA | 1398.89 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.92 | 1344.18 | 1347.27 |
| 12 day EMA | 1352.6 | 1352.09 | 1354.65 |
| 20 day EMA | 1357.57 | 1357.8 | 1359.88 |
| 35 day EMA | 1361.96 | 1362.35 | 1363.78 |
| 50 day EMA | 1366.21 | 1366.65 | 1367.82 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.42 | 1343.42 | 1347.78 |
| 12 day SMA | 1352.26 | 1353.14 | 1355.41 |
| 20 day SMA | 1360.26 | 1361.83 | 1364.5 |
| 35 day SMA | 1368.28 | 1369.15 | 1369.75 |
| 50 day SMA | 1364.95 | 1365.49 | 1366.53 |
| 100 day SMA | 1383.47 | 1384.31 | 1385.37 |
| 150 day SMA | 1403.15 | 1403.83 | 1404.6 |
| 200 day SMA | 1398.89 | 1398.34 | 1397.87 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1360.50 | 1344.70 | 1343.10 to 1361.70 | 1.04 times |
| 01 Thu | 1344.70 | 1352.00 | 1343.80 to 1354.20 | 1.05 times |
| 31 Wed | 1350.60 | 1353.80 | 1346.70 to 1357.00 | 1.04 times |
| 30 Tue | 1352.90 | 1353.00 | 1347.20 to 1357.90 | 1.03 times |
| 29 Mon | 1352.40 | 1362.80 | 1351.60 to 1364.30 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1368.40 | 1353.20 | 1352.70 to 1369.40 | 1.11 times |
| 01 Thu | 1352.80 | 1360.70 | 1352.00 to 1362.00 | 1.07 times |
| 31 Wed | 1358.30 | 1364.70 | 1355.10 to 1365.10 | 1.03 times |
| 30 Tue | 1360.50 | 1361.00 | 1355.50 to 1364.00 | 0.98 times |
| 29 Mon | 1360.70 | 1368.90 | 1360.00 to 1370.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1378.10 | 1364.50 | 1364.50 to 1380.00 | 1.87 times |
| 01 Thu | 1361.50 | 1367.00 | 1360.20 to 1367.00 | 0.94 times |
| 31 Wed | 1367.30 | 1369.70 | 1363.20 to 1370.50 | 0.19 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 197.55 | 0.09 |
| 01 Thu January 2026 | 0.20 | 197.55 | 0.31 |
| 31 Wed December 2025 | 0.20 | 197.55 | 0.31 |
| 30 Tue December 2025 | 0.20 | 197.55 | 0.31 |
| 29 Mon December 2025 | 0.70 | 187.50 | 0.25 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.35 | 160.75 | 2 |
| 01 Thu January 2026 | 2.35 | 160.75 | 2 |
| 31 Wed December 2025 | 2.35 | 160.75 | 2 |
| 30 Tue December 2025 | 2.35 | 160.75 | 2 |
| 29 Mon December 2025 | 2.35 | 160.75 | 2 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.75 | 139.65 | 0.16 |
| 01 Thu January 2026 | 0.50 | 143.95 | 0.16 |
| 31 Wed December 2025 | 0.60 | 143.95 | 0.17 |
| 30 Tue December 2025 | 0.85 | 145.30 | 0.19 |
| 29 Mon December 2025 | 0.85 | 145.30 | 0.16 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.90 | 109.00 | 0 |
| 01 Thu January 2026 | 0.65 | 109.00 | 0.01 |
| 31 Wed December 2025 | 0.75 | 109.00 | 0.01 |
| 30 Tue December 2025 | 0.95 | 109.00 | 0.01 |
| 29 Mon December 2025 | 0.95 | 109.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.40 | 107.00 | 0.05 |
| 01 Thu January 2026 | 0.75 | 112.00 | 0.07 |
| 31 Wed December 2025 | 1.05 | 112.00 | 0.07 |
| 30 Tue December 2025 | 1.45 | 110.25 | 0.1 |
| 29 Mon December 2025 | 1.45 | 106.50 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 100.00 | 0.28 |
| 01 Thu January 2026 | 1.00 | 100.00 | 0.28 |
| 31 Wed December 2025 | 1.35 | 100.00 | 0.35 |
| 30 Tue December 2025 | 1.70 | 96.00 | 0.49 |
| 29 Mon December 2025 | 1.80 | 97.85 | 0.46 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 93.95 | 0.14 |
| 01 Thu January 2026 | 1.35 | 93.95 | 0.15 |
| 31 Wed December 2025 | 1.75 | 90.15 | 0.13 |
| 30 Tue December 2025 | 2.20 | 91.00 | 0.07 |
| 29 Mon December 2025 | 2.25 | 88.10 | 0.05 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.40 | 76.00 | 0.19 |
| 01 Thu January 2026 | 1.90 | 79.50 | 0.36 |
| 31 Wed December 2025 | 2.40 | 79.50 | 0.37 |
| 30 Tue December 2025 | 2.80 | 79.50 | 0.41 |
| 29 Mon December 2025 | 2.95 | 79.35 | 0.27 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.55 | 63.70 | 0.13 |
| 01 Thu January 2026 | 2.60 | 71.85 | 0.13 |
| 31 Wed December 2025 | 3.25 | 71.85 | 0.2 |
| 30 Tue December 2025 | 3.75 | 73.55 | 0.18 |
| 29 Mon December 2025 | 3.90 | 68.00 | 0.17 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.10 | 55.10 | 0.74 |
| 01 Thu January 2026 | 3.55 | 61.00 | 0.87 |
| 31 Wed December 2025 | 4.45 | 61.00 | 0.99 |
| 30 Tue December 2025 | 5.00 | 61.00 | 1.72 |
| 29 Mon December 2025 | 5.15 | 61.00 | 0.93 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 47.50 | 0.41 |
| 01 Thu January 2026 | 5.00 | 59.35 | 0.65 |
| 31 Wed December 2025 | 6.10 | 54.55 | 0.68 |
| 30 Tue December 2025 | 6.70 | 52.75 | 0.83 |
| 29 Mon December 2025 | 6.85 | 53.20 | 0.85 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.60 | 39.70 | 0.45 |
| 01 Thu January 2026 | 6.60 | 50.70 | 0.57 |
| 31 Wed December 2025 | 8.20 | 46.55 | 0.6 |
| 30 Tue December 2025 | 8.85 | 45.60 | 0.78 |
| 29 Mon December 2025 | 9.10 | 45.55 | 0.9 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.80 | 32.90 | 0.65 |
| 01 Thu January 2026 | 9.00 | 43.60 | 0.69 |
| 31 Wed December 2025 | 10.90 | 39.70 | 0.73 |
| 30 Tue December 2025 | 11.70 | 38.15 | 0.72 |
| 29 Mon December 2025 | 11.95 | 38.50 | 0.7 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.55 | 27.00 | 0.8 |
| 01 Thu January 2026 | 11.95 | 36.55 | 0.82 |
| 31 Wed December 2025 | 14.40 | 33.20 | 0.69 |
| 30 Tue December 2025 | 15.20 | 31.25 | 0.8 |
| 29 Mon December 2025 | 15.45 | 31.95 | 0.53 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.50 | 21.85 | 0.51 |
| 01 Thu January 2026 | 15.85 | 30.45 | 0.45 |
| 31 Wed December 2025 | 18.65 | 27.50 | 0.47 |
| 30 Tue December 2025 | 19.70 | 25.50 | 0.51 |
| 29 Mon December 2025 | 19.90 | 26.50 | 0.51 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.85 | 17.35 | 1.26 |
| 01 Thu January 2026 | 20.25 | 24.95 | 0.92 |
| 31 Wed December 2025 | 23.50 | 22.30 | 1.01 |
| 30 Tue December 2025 | 24.55 | 20.85 | 1.05 |
| 29 Mon December 2025 | 24.80 | 21.55 | 1.01 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.95 | 13.40 | 1.66 |
| 01 Thu January 2026 | 25.60 | 20.20 | 1.06 |
| 31 Wed December 2025 | 29.15 | 18.05 | 1.37 |
| 30 Tue December 2025 | 30.40 | 16.80 | 1.31 |
| 29 Mon December 2025 | 30.50 | 17.25 | 1.94 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.25 | 10.40 | 2.66 |
| 01 Thu January 2026 | 31.40 | 16.05 | 2.15 |
| 31 Wed December 2025 | 35.40 | 14.30 | 2.62 |
| 30 Tue December 2025 | 36.65 | 13.25 | 3.11 |
| 29 Mon December 2025 | 36.90 | 13.50 | 6.08 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.45 | 7.95 | 4.25 |
| 01 Thu January 2026 | 37.85 | 12.65 | 3.7 |
| 31 Wed December 2025 | 42.45 | 11.30 | 3.5 |
| 30 Tue December 2025 | 43.70 | 10.20 | 3.86 |
| 29 Mon December 2025 | 43.85 | 10.50 | 5.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.30 | 6.05 | 3.78 |
| 01 Thu January 2026 | 44.70 | 9.95 | 3.93 |
| 31 Wed December 2025 | 49.70 | 8.90 | 4.84 |
| 30 Tue December 2025 | 52.90 | 8.10 | 4.4 |
| 29 Mon December 2025 | 51.20 | 8.30 | 5.57 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.10 | 4.60 | 1.56 |
| 01 Thu January 2026 | 52.80 | 7.70 | 1.53 |
| 31 Wed December 2025 | 57.70 | 7.00 | 1.58 |
| 30 Tue December 2025 | 59.55 | 6.40 | 1.43 |
| 29 Mon December 2025 | 59.65 | 6.45 | 1.89 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 66.40 | 3.55 | 103.33 |
| 01 Thu January 2026 | 66.40 | 5.95 | 103.67 |
| 31 Wed December 2025 | 66.40 | 5.35 | 108.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.25 | 2.65 | 36.75 |
| 01 Thu January 2026 | 74.00 | 4.50 | 74.67 |
| 31 Wed December 2025 | 74.00 | 4.25 | 69.11 |
| 30 Tue December 2025 | 74.00 | 3.90 | 43.44 |
| 29 Mon December 2025 | 78.00 | 3.95 | 39.86 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.00 | 2.05 | 20.3 |
| 01 Thu January 2026 | 83.00 | 3.45 | 19.1 |
| 31 Wed December 2025 | 83.00 | 3.30 | 17.15 |
| 30 Tue December 2025 | 83.00 | 3.20 | 13.85 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.50 | 1.55 | 136.33 |
| 01 Thu January 2026 | 96.50 | 2.65 | 145 |
| 31 Wed December 2025 | 96.50 | 2.55 | 138 |
| 30 Tue December 2025 | 96.50 | 2.65 | 133.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.75 | 1.20 | 104.14 |
| 01 Thu January 2026 | 100.75 | 2.05 | 101.14 |
| 31 Wed December 2025 | 100.75 | 2.00 | 102 |
| 30 Tue December 2025 | 100.75 | 2.25 | 90 |
| 29 Mon December 2025 | 103.90 | 2.15 | 154.33 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 116.60 | 0.90 | 212.8 |
| 01 Thu January 2026 | 116.00 | 1.55 | 173 |
| 31 Wed December 2025 | 116.00 | 1.55 | 145.6 |
| 30 Tue December 2025 | 116.00 | 1.85 | 21.8 |
| 29 Mon December 2025 | 116.00 | 1.75 | 16.8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 155.70 | 0.60 | 46 |
| 01 Thu January 2026 | 150.75 | 0.80 | 47.45 |
| 31 Wed December 2025 | 150.75 | 0.90 | 47.09 |
| 30 Tue December 2025 | 153.00 | 1.25 | 55.67 |
| 29 Mon December 2025 | 154.00 | 1.15 | 225 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
