Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1437.25 and 1457.45
| Intraday Target 1 | 1420.97 |
| Intraday Target 2 | 1433.33 |
| Intraday Target 3 | 1441.1666666667 |
| Intraday Target 4 | 1453.53 |
| Intraday Target 5 | 1461.37 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.8091 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.8291 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 0.9465 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6365 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.3935 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.696 times | Fri 17 July 2026 | 1444.30 (1.84%) | 1422.10 | 1419.70 - 1455.10 | 0.8476 times | Thu 16 July 2026 | 1418.20 (0.14%) | 1420.10 | 1406.20 - 1423.70 | 0.7753 times | Wed 15 July 2026 | 1416.20 (0.6%) | 1412.90 | 1409.20 - 1428.00 | 0.9886 times | Tue 14 July 2026 | 1407.70 (-0.13%) | 1400.00 | 1392.00 - 1411.80 | 1.0779 times | Mon 13 July 2026 | 1409.50 (0.59%) | 1393.50 | 1386.30 - 1413.00 | 0.7697 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1437.25 and 1457.45
| Weekly Target 1 | 1420.97 |
| Weekly Target 2 | 1433.33 |
| Weekly Target 3 | 1441.1666666667 |
| Weekly Target 4 | 1453.53 |
| Weekly Target 5 | 1461.37 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.1635 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.1118 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.9011 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.9079 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.114 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7755 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.9216 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.7462 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.1004 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.2581 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.4457 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1406.7 and 1519
| Monthly Target 1 | 1318.83 |
| Monthly Target 2 | 1382.27 |
| Monthly Target 3 | 1431.1333333333 |
| Monthly Target 4 | 1494.57 |
| Monthly Target 5 | 1543.43 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1445.70 (5.13%) | 1371.40 | 1367.70 - 1480.00 | 0.8142 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1041 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2224 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3497 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.198 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9208 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0429 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6385 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.753 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9564 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.785 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1316.65 and 1609.05
| Yearly Target 1 | 1078.7 |
| Yearly Target 2 | 1262.2 |
| Yearly Target 3 | 1371.1 |
| Yearly Target 4 | 1554.6 |
| Yearly Target 5 | 1663.5 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1445.70 (7.66%) | 1343.90 | 1187.60 - 1480.00 | 0.5227 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6006 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8751 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9329 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7441 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9985 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0723 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1496 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1682 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9359 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8813 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1430.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1418 and price is deviating by 26 points
Upper Bollinger band is at 1469 and lower is at 1366, while middle bands are at 1392 and 1443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.89 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1443.4 |
| 12 day DMA | 1431.19 |
| 20 day DMA | 1417.18 |
| 35 day DMA | 1381.34 |
| 50 day DMA | 1342.99 |
| 100 day DMA | 1317.5 |
| 150 day DMA | 1339.14 |
| 200 day DMA | 1347.72 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.42 | 1437.78 | 1440.22 |
| 12 day EMA | 1430.24 | 1427.43 | 1426.43 |
| 20 day EMA | 1414.23 | 1410.92 | 1408.61 |
| 35 day EMA | 1380.25 | 1376.4 | 1373.07 |
| 50 day EMA | 1345.34 | 1341.25 | 1337.51 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.4 | 1446.3 | 1448.58 |
| 12 day SMA | 1431.19 | 1425.78 | 1421.42 |
| 20 day SMA | 1417.18 | 1414.28 | 1412.01 |
| 35 day SMA | 1381.34 | 1376.09 | 1370.91 |
| 50 day SMA | 1342.99 | 1339 | 1335.05 |
| 100 day SMA | 1317.5 | 1317.05 | 1316.56 |
| 150 day SMA | 1339.14 | 1338.6 | 1338.15 |
| 200 day SMA | 1347.72 | 1347.35 | 1346.93 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 19.1
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1443.80 | 1437.50 | 1429.20 to 1447.80 | 0.29 times |
| 24 Fri | 1431.80 | 1424.20 | 1417.80 to 1439.10 | 0.61 times |
| 23 Thu | 1434.40 | 1438.90 | 1426.90 to 1445.60 | 1.13 times |
| 22 Wed | 1442.40 | 1464.10 | 1440.30 to 1465.00 | 1.44 times |
| 21 Tue | 1463.70 | 1468.30 | 1457.00 to 1472.70 | 1.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1439.50 | 1437.00 | 1424.50 to 1442.70 | 1.75 times |
| 24 Fri | 1428.10 | 1422.50 | 1414.20 to 1435.60 | 1.39 times |
| 23 Thu | 1429.90 | 1432.70 | 1422.80 to 1441.20 | 0.82 times |
| 22 Wed | 1437.60 | 1458.00 | 1436.20 to 1458.70 | 0.54 times |
| 21 Tue | 1459.90 | 1462.00 | 1453.00 to 1468.30 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1448.90 | 1442.00 | 1434.10 to 1452.30 | 1.42 times |
| 24 Fri | 1437.00 | 1431.70 | 1423.50 to 1444.00 | 1.18 times |
| 23 Thu | 1438.60 | 1444.40 | 1431.80 to 1449.60 | 1.08 times |
| 22 Wed | 1447.00 | 1458.80 | 1445.00 to 1458.80 | 0.83 times |
| 21 Tue | 1468.50 | 1470.90 | 1462.60 to 1477.00 | 0.49 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 144.00 | 0.01 |
| 24 Fri July 2026 | 0.15 | 144.00 | 0.01 |
| 23 Thu July 2026 | 0.20 | 144.00 | 0.01 |
| 22 Wed July 2026 | 0.15 | 144.00 | 0 |
| 21 Tue July 2026 | 0.25 | 144.00 | 0 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 137.00 | 0.02 |
| 24 Fri July 2026 | 0.10 | 117.95 | 0.07 |
| 23 Thu July 2026 | 0.05 | 117.95 | 0.06 |
| 22 Wed July 2026 | 0.20 | 117.95 | 0.05 |
| 21 Tue July 2026 | 0.30 | 117.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 123.00 | 0.01 |
| 24 Fri July 2026 | 0.05 | 108.90 | 0.03 |
| 23 Thu July 2026 | 0.15 | 108.90 | 0.03 |
| 22 Wed July 2026 | 0.20 | 108.90 | 0.02 |
| 21 Tue July 2026 | 0.35 | 108.90 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 84.10 | 0.02 |
| 24 Fri July 2026 | 0.15 | 84.10 | 0.01 |
| 23 Thu July 2026 | 0.30 | 84.10 | 0.01 |
| 22 Wed July 2026 | 0.30 | 84.10 | 0.01 |
| 21 Tue July 2026 | 0.75 | 84.10 | 0.01 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 73.05 | 0.12 |
| 24 Fri July 2026 | 0.20 | 73.05 | 0.08 |
| 23 Thu July 2026 | 0.45 | 73.05 | 0.07 |
| 22 Wed July 2026 | 0.50 | 73.05 | 0.06 |
| 21 Tue July 2026 | 1.05 | 73.05 | 0.05 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 87.50 | 0.22 |
| 24 Fri July 2026 | 0.35 | 87.50 | 0.16 |
| 23 Thu July 2026 | 0.50 | 87.50 | 0.14 |
| 22 Wed July 2026 | 0.55 | 62.85 | 0.14 |
| 21 Tue July 2026 | 1.60 | 62.85 | 0.09 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 49.30 | 0.04 |
| 24 Fri July 2026 | 0.35 | 49.30 | 0.04 |
| 23 Thu July 2026 | 0.60 | 49.30 | 0.03 |
| 22 Wed July 2026 | 0.85 | 49.30 | 0.02 |
| 21 Tue July 2026 | 2.45 | 49.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 56.80 | 0.14 |
| 24 Fri July 2026 | 0.50 | 68.15 | 0.1 |
| 23 Thu July 2026 | 0.80 | 66.80 | 0.09 |
| 22 Wed July 2026 | 1.25 | 58.90 | 0.07 |
| 21 Tue July 2026 | 3.75 | 40.40 | 0.08 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 47.45 | 0.36 |
| 24 Fri July 2026 | 0.60 | 56.00 | 0.3 |
| 23 Thu July 2026 | 1.05 | 56.00 | 0.2 |
| 22 Wed July 2026 | 1.80 | 49.65 | 0.17 |
| 21 Tue July 2026 | 5.55 | 32.35 | 0.2 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 37.55 | 0.18 |
| 24 Fri July 2026 | 0.75 | 47.90 | 0.19 |
| 23 Thu July 2026 | 1.45 | 47.40 | 0.16 |
| 22 Wed July 2026 | 2.70 | 40.90 | 0.14 |
| 21 Tue July 2026 | 8.20 | 25.00 | 0.16 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 27.10 | 0.76 |
| 24 Fri July 2026 | 1.05 | 40.05 | 0.66 |
| 23 Thu July 2026 | 2.10 | 38.45 | 0.56 |
| 22 Wed July 2026 | 3.95 | 31.75 | 0.63 |
| 21 Tue July 2026 | 11.65 | 18.45 | 0.6 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 17.80 | 0.37 |
| 24 Fri July 2026 | 2.00 | 30.45 | 0.41 |
| 23 Thu July 2026 | 3.35 | 29.55 | 0.34 |
| 22 Wed July 2026 | 6.25 | 23.95 | 0.34 |
| 21 Tue July 2026 | 16.20 | 13.05 | 0.43 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.50 | 10.25 | 0.4 |
| 24 Fri July 2026 | 3.65 | 21.75 | 0.48 |
| 23 Thu July 2026 | 5.40 | 21.60 | 0.5 |
| 22 Wed July 2026 | 9.60 | 17.35 | 0.55 |
| 21 Tue July 2026 | 22.05 | 8.90 | 0.67 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.15 | 5.00 | 0.86 |
| 24 Fri July 2026 | 6.20 | 14.35 | 0.45 |
| 23 Thu July 2026 | 8.65 | 15.60 | 0.52 |
| 22 Wed July 2026 | 14.10 | 11.90 | 0.46 |
| 21 Tue July 2026 | 29.15 | 6.10 | 0.6 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 15.45 | 2.25 | 1.14 |
| 24 Fri July 2026 | 10.50 | 8.90 | 0.81 |
| 23 Thu July 2026 | 13.45 | 10.40 | 1.03 |
| 22 Wed July 2026 | 20.10 | 8.05 | 1.09 |
| 21 Tue July 2026 | 37.20 | 4.25 | 1.04 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 24.35 | 0.95 | 1.33 |
| 24 Fri July 2026 | 16.80 | 5.00 | 1.12 |
| 23 Thu July 2026 | 19.70 | 6.70 | 1.18 |
| 22 Wed July 2026 | 27.35 | 5.35 | 1.2 |
| 21 Tue July 2026 | 45.65 | 3.10 | 1.19 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 33.60 | 0.60 | 1.05 |
| 24 Fri July 2026 | 24.70 | 2.95 | 1.09 |
| 23 Thu July 2026 | 27.15 | 4.30 | 0.83 |
| 22 Wed July 2026 | 35.75 | 3.60 | 0.88 |
| 21 Tue July 2026 | 55.05 | 2.35 | 0.87 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 43.35 | 0.30 | 0.84 |
| 24 Fri July 2026 | 33.15 | 1.60 | 0.92 |
| 23 Thu July 2026 | 35.80 | 2.75 | 1.08 |
| 22 Wed July 2026 | 44.55 | 2.50 | 1.14 |
| 21 Tue July 2026 | 64.85 | 1.85 | 1.13 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 53.15 | 0.30 | 1.51 |
| 24 Fri July 2026 | 43.40 | 1.05 | 1.61 |
| 23 Thu July 2026 | 45.50 | 1.80 | 1.59 |
| 22 Wed July 2026 | 53.55 | 1.75 | 1.44 |
| 21 Tue July 2026 | 75.05 | 1.45 | 1.27 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 63.75 | 0.25 | 1.31 |
| 24 Fri July 2026 | 52.65 | 0.75 | 1.42 |
| 23 Thu July 2026 | 53.70 | 1.10 | 1.52 |
| 22 Wed July 2026 | 62.60 | 1.30 | 1.5 |
| 21 Tue July 2026 | 84.60 | 1.25 | 1.48 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 73.90 | 0.25 | 2.04 |
| 24 Fri July 2026 | 63.45 | 0.55 | 2.05 |
| 23 Thu July 2026 | 65.50 | 0.85 | 2.27 |
| 22 Wed July 2026 | 73.95 | 1.00 | 2.74 |
| 21 Tue July 2026 | 93.20 | 1.00 | 2.56 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 83.85 | 0.25 | 1.22 |
| 24 Fri July 2026 | 70.60 | 0.45 | 1.35 |
| 23 Thu July 2026 | 75.05 | 0.65 | 1.49 |
| 22 Wed July 2026 | 83.10 | 0.75 | 1.97 |
| 21 Tue July 2026 | 104.00 | 0.85 | 2.2 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 97.05 | 0.20 | 1.61 |
| 24 Fri July 2026 | 83.00 | 0.35 | 1.69 |
| 23 Thu July 2026 | 81.05 | 0.55 | 1.6 |
| 22 Wed July 2026 | 92.90 | 0.65 | 1.85 |
| 21 Tue July 2026 | 114.90 | 0.75 | 1.99 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 103.95 | 0.15 | 1.41 |
| 24 Fri July 2026 | 96.00 | 0.40 | 1.5 |
| 23 Thu July 2026 | 95.70 | 0.55 | 1.75 |
| 22 Wed July 2026 | 104.40 | 0.55 | 2.18 |
| 21 Tue July 2026 | 118.00 | 0.65 | 3.8 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 99.20 | 0.10 | 2.66 |
| 24 Fri July 2026 | 99.20 | 0.35 | 2.88 |
| 23 Thu July 2026 | 99.85 | 0.50 | 2.77 |
| 22 Wed July 2026 | 135.00 | 0.50 | 3.08 |
| 21 Tue July 2026 | 135.00 | 0.65 | 3.56 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 126.00 | 0.10 | 1.77 |
| 24 Fri July 2026 | 115.00 | 0.35 | 6.48 |
| 23 Thu July 2026 | 111.35 | 0.50 | 6.56 |
| 22 Wed July 2026 | 122.00 | 0.50 | 6.17 |
| 21 Tue July 2026 | 143.00 | 0.60 | 5.91 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 128.40 | 0.05 | 1.16 |
| 24 Fri July 2026 | 128.40 | 0.35 | 1.48 |
| 23 Thu July 2026 | 128.40 | 0.45 | 1.5 |
| 22 Wed July 2026 | 132.00 | 0.50 | 1.5 |
| 21 Tue July 2026 | 148.00 | 0.50 | 1.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 143.40 | 0.05 | 3.62 |
| 24 Fri July 2026 | 133.95 | 0.30 | 4.33 |
| 23 Thu July 2026 | 131.00 | 0.45 | 4.51 |
| 22 Wed July 2026 | 143.00 | 0.45 | 4.79 |
| 21 Tue July 2026 | 163.50 | 0.45 | 4.7 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 133.00 | 0.05 | 12.47 |
| 24 Fri July 2026 | 133.00 | 0.20 | 12.75 |
| 23 Thu July 2026 | 160.85 | 0.40 | 12.55 |
| 22 Wed July 2026 | 160.85 | 0.40 | 12.76 |
| 21 Tue July 2026 | 99.15 | 0.40 | 13.06 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 155.00 | 0.05 | 16.02 |
| 24 Fri July 2026 | 135.50 | 0.20 | 16.12 |
| 23 Thu July 2026 | 135.50 | 0.30 | 16.26 |
| 22 Wed July 2026 | 135.50 | 0.30 | 16.42 |
| 21 Tue July 2026 | 135.50 | 0.25 | 16.58 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 118.25 | 0.05 | 0.56 |
| 24 Fri July 2026 | 118.25 | 0.15 | 0.64 |
| 23 Thu July 2026 | 118.25 | 0.30 | 0.72 |
| 22 Wed July 2026 | 118.25 | 0.30 | 0.81 |
| 21 Tue July 2026 | 118.25 | 0.30 | 0.92 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.00 | 0.05 | 5.98 |
| 24 Fri July 2026 | 170.00 | 0.10 | 6.04 |
| 23 Thu July 2026 | 176.35 | 0.30 | 6.08 |
| 22 Wed July 2026 | 187.30 | 0.25 | 6.1 |
| 21 Tue July 2026 | 193.85 | 0.25 | 6.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 186.45 | 0.05 | 16.65 |
| 24 Fri July 2026 | 182.00 | 0.10 | 17.65 |
| 23 Thu July 2026 | 197.00 | 0.20 | 17.26 |
| 22 Wed July 2026 | 197.00 | 0.25 | 18.49 |
| 21 Tue July 2026 | 190.00 | 0.20 | 19.28 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 189.50 | 0.05 | 2.24 |
| 24 Fri July 2026 | 189.50 | 0.20 | 2.35 |
| 23 Thu July 2026 | 209.80 | 0.20 | 2.35 |
| 22 Wed July 2026 | 209.80 | 0.25 | 2.42 |
| 21 Tue July 2026 | 209.80 | 0.25 | 2.49 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 57.30 | 0.05 | 17.5 |
| 24 Fri July 2026 | 57.30 | 0.25 | 20 |
| 23 Thu July 2026 | 57.30 | 0.25 | 20 |
| 22 Wed July 2026 | 57.30 | 0.25 | 20 |
| 21 Tue July 2026 | 57.30 | 0.30 | 23 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 69.70 | 0.05 | 269 |
| 24 Fri July 2026 | 69.70 | 0.25 | 320 |
| 23 Thu July 2026 | 69.70 | 0.25 | 322 |
| 22 Wed July 2026 | 69.70 | 0.30 | 322 |
| 21 Tue July 2026 | 69.70 | 0.25 | 323 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 234.80 | 0.05 | 1.82 |
| 24 Fri July 2026 | 237.00 | 0.15 | 2.79 |
| 23 Thu July 2026 | 234.00 | 0.25 | 3.21 |
| 22 Wed July 2026 | 265.80 | 0.20 | 3.19 |
| 21 Tue July 2026 | 265.80 | 0.20 | 3.3 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
