Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1574.85 and 1594.75
| Intraday Target 1 | 1558.67 |
| Intraday Target 2 | 1571.13 |
| Intraday Target 3 | 1578.5666666667 |
| Intraday Target 4 | 1591.03 |
| Intraday Target 5 | 1598.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (-0.4%) | 1576.10 | 1566.10 - 1586.00 | 0.5657 times | Thu 12 November 2026 | 1590.00 (1.17%) | 1577.10 | 1572.30 - 1592.50 | 0.8057 times | Wed 11 November 2026 | 1571.60 (-1.1%) | 1616.00 | 1563.10 - 1616.00 | 1.4434 times | Mon 09 November 2026 | 1589.00 (1.53%) | 1577.00 | 1572.20 - 1592.00 | 1.3619 times | Sun 08 November 2026 | 1565.00 (-0.39%) | 1572.00 | 1564.00 - 1577.80 | 0.0989 times | Fri 06 November 2026 | 1571.20 (4.75%) | 1521.50 | 1504.60 - 1571.20 | 1.9968 times | Thu 05 November 2026 | 1500.00 (5.3%) | 1458.00 | 1445.90 - 1501.40 | 1.895 times | Tue 03 November 2026 | 1424.50 (2.67%) | 1403.00 | 1395.50 - 1431.20 | 0.8652 times | Mon 02 November 2026 | 1387.40 (-0.76%) | 1398.20 | 1375.20 - 1402.00 | 0.4472 times | Fri 30 October 2026 | 1398.00 (0.82%) | 1390.00 | 1383.30 - 1404.90 | 0.5204 times | Thu 29 October 2026 | 1386.60 (0.65%) | 1374.00 | 1367.50 - 1389.00 | 0.5713 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1573.35 and 1626.25
| Weekly Target 1 | 1534.67 |
| Weekly Target 2 | 1559.13 |
| Weekly Target 3 | 1587.5666666667 |
| Weekly Target 4 | 1612.03 |
| Weekly Target 5 | 1640.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (0.79%) | 1572.00 | 1563.10 - 1616.00 | 1.4367 times | Fri 06 November 2026 | 1571.20 (12.39%) | 1398.20 | 1375.20 - 1571.20 | 1.7488 times | Fri 30 October 2026 | 1398.00 (0.27%) | 1394.20 | 1361.40 - 1404.90 | 0.9258 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.1692 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 0.9155 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 0.9468 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 0.8042 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.6047 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.5838 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 0.8646 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.8586 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1479.4 and 1720.2
| Monthly Target 1 | 1284.13 |
| Monthly Target 2 | 1433.87 |
| Monthly Target 3 | 1524.9333333333 |
| Monthly Target 4 | 1674.67 |
| Monthly Target 5 | 1765.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (13.28%) | 1398.20 | 1375.20 - 1616.00 | 0.6739 times | Fri 30 October 2026 | 1398.00 (5.77%) | 1316.00 | 1303.70 - 1411.80 | 0.8835 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6859 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7008 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0333 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1475 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2704 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4027 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.245 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.957 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0839 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1385.6 and 1814
| Yearly Target 1 | 1034 |
| Yearly Target 2 | 1308.8 |
| Yearly Target 3 | 1462.4 |
| Yearly Target 4 | 1737.2 |
| Yearly Target 5 | 1890.8 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (17.92%) | 1343.90 | 1187.60 - 1616.00 | 0.7138 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5885 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8575 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9141 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7291 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9784 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0305 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1264 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1447 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.917 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8636 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1516.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1454 and price is deviating by 86 points
Upper Bollinger band is at 1625 and lower is at 1284, while middle bands are at 1369 and 1540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.42 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1579.84 |
| 12 day DMA | 1495.38 |
| 20 day DMA | 1453.98 |
| 35 day DMA | 1402.35 |
| 50 day DMA | 1397.2 |
| 100 day DMA | 1407.9 |
| 150 day DMA | 1368.87 |
| 200 day DMA | 1360.25 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.88 | 1561.52 | 1547.28 |
| 12 day EMA | 1516.45 | 1504.25 | 1488.67 |
| 20 day EMA | 1477.71 | 1466.57 | 1453.58 |
| 35 day EMA | 1444.27 | 1436.07 | 1427.01 |
| 50 day EMA | 1418.46 | 1411.72 | 1404.45 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.84 | 1577.36 | 1559.36 |
| 12 day SMA | 1495.38 | 1478.98 | 1463.4 |
| 20 day SMA | 1453.98 | 1441.73 | 1430.24 |
| 35 day SMA | 1402.35 | 1395.38 | 1388.38 |
| 50 day SMA | 1397.2 | 1394.61 | 1391.27 |
| 100 day SMA | 1407.9 | 1405.53 | 1403.05 |
| 150 day SMA | 1368.87 | 1366.62 | 1364.23 |
| 200 day SMA | 1360.25 | 1359.08 | 1358.01 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 20.92
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1579.90 | 1576.00 | 1568.40 to 1585.70 | 0.89 times |
| 12 Thu | 1587.10 | 1579.90 | 1574.00 to 1595.00 | 0.93 times |
| 11 Wed | 1572.60 | 1606.60 | 1568.70 to 1612.50 | 0.98 times |
| 09 Mon | 1585.70 | 1577.00 | 1571.10 to 1589.10 | 1.09 times |
| 08 Sun | 1570.80 | 1572.00 | 1564.70 to 1577.90 | 1.12 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1589.80 | 1585.00 | 1580.20 to 1596.00 | 1.02 times |
| 12 Thu | 1597.50 | 1586.80 | 1581.10 to 1602.30 | 1.01 times |
| 11 Wed | 1582.60 | 1618.50 | 1579.40 to 1623.00 | 1 times |
| 09 Mon | 1596.20 | 1587.90 | 1581.70 to 1598.80 | 0.99 times |
| 08 Sun | 1580.70 | 1584.80 | 1574.00 to 1587.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1599.70 | 1600.00 | 1589.60 to 1606.30 | 1.17 times |
| 12 Thu | 1606.90 | 1599.00 | 1596.30 to 1611.70 | 1.08 times |
| 11 Wed | 1592.00 | 1626.20 | 1588.70 to 1631.60 | 1.02 times |
| 09 Mon | 1604.00 | 1590.00 | 1590.00 to 1607.60 | 0.92 times |
| 08 Sun | 1589.80 | 1587.80 | 1582.00 to 1595.00 | 0.81 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 174.20 | 0.03 |
| 12 Thu November 2026 | 0.50 | 174.20 | 0.02 |
| 11 Wed November 2026 | 0.65 | 174.20 | 0.03 |
IciciBank ICICIBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 120.05 | 0.02 |
| 12 Thu November 2026 | 1.50 | 116.00 | 0.02 |
| 11 Wed November 2026 | 1.95 | 128.00 | 0.03 |
| 09 Mon November 2026 | 2.90 | 118.15 | 0.03 |
| 08 Sun November 2026 | 3.50 | 129.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 118.30 | 0.05 |
| 12 Thu November 2026 | 2.00 | 118.30 | 0.05 |
| 11 Wed November 2026 | 2.35 | 118.30 | 0.05 |
IciciBank ICICIBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 85.20 | 0.02 |
| 12 Thu November 2026 | 2.45 | 85.20 | 0.02 |
| 11 Wed November 2026 | 2.70 | 85.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.50 | 90.75 | 0.01 |
| 12 Thu November 2026 | 3.05 | 85.45 | 0.01 |
| 11 Wed November 2026 | 3.20 | 99.90 | 0.01 |
| 09 Mon November 2026 | 4.75 | 98.40 | 0.01 |
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 90.70 | 0.02 |
| 12 Thu November 2026 | 3.95 | 90.70 | 0.02 |
| 11 Wed November 2026 | 3.90 | 90.70 | 0.02 |
| 09 Mon November 2026 | 5.80 | 85.25 | 0 |
IciciBank ICICIBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.40 | 73.15 | 0.06 |
| 12 Thu November 2026 | 5.10 | 68.80 | 0.07 |
| 11 Wed November 2026 | 4.75 | 82.10 | 0.07 |
| 09 Mon November 2026 | 7.25 | 71.40 | 0.02 |
| 08 Sun November 2026 | 7.45 | 85.30 | 0 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.30 | 62.60 | 0.14 |
| 12 Thu November 2026 | 6.55 | 59.40 | 0.14 |
| 11 Wed November 2026 | 5.85 | 73.90 | 0.14 |
| 09 Mon November 2026 | 8.95 | 63.10 | 0.02 |
| 08 Sun November 2026 | 9.05 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.30 | 53.75 | 0.17 |
| 12 Thu November 2026 | 8.35 | 51.20 | 0.21 |
| 11 Wed November 2026 | 7.25 | 65.70 | 0.21 |
| 09 Mon November 2026 | 10.90 | 55.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 46.30 | 0.14 |
| 12 Thu November 2026 | 10.90 | 44.60 | 0.15 |
| 11 Wed November 2026 | 9.05 | 57.20 | 0.14 |
| 09 Mon November 2026 | 13.35 | 48.10 | 0.07 |
| 08 Sun November 2026 | 13.05 | 61.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.80 | 38.05 | 0.23 |
| 12 Thu November 2026 | 13.75 | 37.30 | 0.24 |
| 11 Wed November 2026 | 11.25 | 49.40 | 0.19 |
| 09 Mon November 2026 | 16.30 | 41.85 | 0.15 |
| 08 Sun November 2026 | 15.55 | 53.70 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.55 | 31.45 | 0.26 |
| 12 Thu November 2026 | 17.35 | 31.05 | 0.3 |
| 11 Wed November 2026 | 14.05 | 42.10 | 0.3 |
| 09 Mon November 2026 | 20.15 | 35.30 | 0.31 |
| 08 Sun November 2026 | 18.65 | 47.30 | 0.42 |
IciciBank ICICIBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.15 | 25.30 | 0.24 |
| 12 Thu November 2026 | 21.85 | 25.50 | 0.41 |
| 11 Wed November 2026 | 17.70 | 35.50 | 0.46 |
| 09 Mon November 2026 | 24.60 | 29.70 | 0.64 |
| 08 Sun November 2026 | 22.15 | 40.30 | 0.17 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.85 | 19.90 | 0.95 |
| 12 Thu November 2026 | 26.85 | 20.60 | 1.13 |
| 11 Wed November 2026 | 21.95 | 30.00 | 2.02 |
| 09 Mon November 2026 | 29.60 | 24.75 | 0.94 |
| 08 Sun November 2026 | 26.20 | 34.85 | 0.18 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.95 | 15.65 | 1.02 |
| 12 Thu November 2026 | 32.70 | 16.55 | 1.35 |
| 11 Wed November 2026 | 26.75 | 24.75 | 0.98 |
| 09 Mon November 2026 | 35.20 | 20.50 | 1.31 |
| 08 Sun November 2026 | 30.75 | 29.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.50 | 12.00 | 0.82 |
| 12 Thu November 2026 | 39.85 | 13.20 | 0.72 |
| 11 Wed November 2026 | 32.20 | 20.30 | 0.74 |
| 09 Mon November 2026 | 41.30 | 16.60 | 0.88 |
| 08 Sun November 2026 | 35.35 | 24.45 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.55 | 9.00 | 2.65 |
| 12 Thu November 2026 | 47.20 | 10.50 | 2.09 |
| 11 Wed November 2026 | 38.30 | 16.50 | 1.73 |
| 09 Mon November 2026 | 48.05 | 13.55 | 1.95 |
| 08 Sun November 2026 | 40.65 | 20.55 | 1.38 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.10 | 6.85 | 1.14 |
| 12 Thu November 2026 | 54.25 | 8.30 | 1.02 |
| 11 Wed November 2026 | 44.90 | 13.20 | 1.1 |
| 09 Mon November 2026 | 54.80 | 11.00 | 1.38 |
| 08 Sun November 2026 | 47.65 | 16.70 | 1.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.45 | 5.00 | 2.36 |
| 12 Thu November 2026 | 62.40 | 6.50 | 1.43 |
| 11 Wed November 2026 | 52.10 | 10.60 | 1.53 |
| 09 Mon November 2026 | 62.70 | 8.85 | 1.86 |
| 08 Sun November 2026 | 55.30 | 13.80 | 1.74 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 62.40 | 3.65 | 1.74 |
| 12 Thu November 2026 | 71.30 | 5.15 | 1.71 |
| 11 Wed November 2026 | 60.15 | 8.45 | 1.74 |
| 09 Mon November 2026 | 70.95 | 7.25 | 1.84 |
| 08 Sun November 2026 | 62.50 | 11.10 | 1.98 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 69.95 | 2.70 | 1.35 |
| 12 Thu November 2026 | 81.35 | 4.05 | 1.3 |
| 11 Wed November 2026 | 68.70 | 6.70 | 1.22 |
| 09 Mon November 2026 | 79.70 | 6.00 | 1.28 |
| 08 Sun November 2026 | 71.70 | 9.30 | 1.26 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.00 | 2.05 | 1.75 |
| 12 Thu November 2026 | 87.90 | 3.25 | 1.73 |
| 11 Wed November 2026 | 77.30 | 5.40 | 1.56 |
| 09 Mon November 2026 | 89.55 | 5.00 | 1.61 |
| 08 Sun November 2026 | 80.00 | 7.75 | 1.32 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 89.90 | 1.50 | 1 |
| 12 Thu November 2026 | 101.65 | 2.55 | 1 |
| 11 Wed November 2026 | 86.75 | 4.35 | 0.98 |
| 09 Mon November 2026 | 99.10 | 4.15 | 0.91 |
| 08 Sun November 2026 | 87.45 | 6.50 | 0.93 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.35 | 1.20 | 1.85 |
| 12 Thu November 2026 | 109.00 | 2.15 | 1.96 |
| 11 Wed November 2026 | 94.80 | 3.65 | 1.93 |
| 09 Mon November 2026 | 107.05 | 3.70 | 2.13 |
| 08 Sun November 2026 | 92.05 | 5.60 | 2.08 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.75 | 1.00 | 1.42 |
| 12 Thu November 2026 | 115.00 | 1.80 | 1.46 |
| 11 Wed November 2026 | 104.40 | 3.10 | 1.4 |
| 09 Mon November 2026 | 116.30 | 3.20 | 1.6 |
| 08 Sun November 2026 | 106.60 | 4.85 | 1.51 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 121.40 | 0.90 | 1.58 |
| 12 Thu November 2026 | 129.95 | 1.60 | 2.4 |
| 11 Wed November 2026 | 113.85 | 2.70 | 2.53 |
| 09 Mon November 2026 | 131.05 | 2.95 | 2.44 |
| 08 Sun November 2026 | 110.25 | 4.35 | 2.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 130.90 | 0.90 | 1.63 |
| 12 Thu November 2026 | 139.40 | 1.40 | 1.64 |
| 11 Wed November 2026 | 125.40 | 2.30 | 1.66 |
| 09 Mon November 2026 | 134.20 | 2.60 | 1.87 |
| 08 Sun November 2026 | 122.80 | 3.85 | 1.93 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 132.00 | 0.65 | 0.62 |
| 12 Thu November 2026 | 148.50 | 1.15 | 0.63 |
| 11 Wed November 2026 | 136.45 | 1.95 | 0.65 |
| 09 Mon November 2026 | 145.75 | 2.30 | 0.68 |
| 08 Sun November 2026 | 134.75 | 3.30 | 0.92 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 151.25 | 0.65 | 1.03 |
| 12 Thu November 2026 | 159.95 | 1.10 | 1.01 |
| 11 Wed November 2026 | 145.05 | 1.80 | 1.09 |
| 09 Mon November 2026 | 155.05 | 2.10 | 1.23 |
| 08 Sun November 2026 | 142.35 | 3.00 | 1.29 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 161.10 | 0.60 | 0.9 |
| 12 Thu November 2026 | 167.70 | 1.00 | 0.94 |
| 11 Wed November 2026 | 153.85 | 1.60 | 1.02 |
| 09 Mon November 2026 | 164.80 | 1.90 | 1.09 |
| 08 Sun November 2026 | 154.85 | 2.65 | 1.25 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.20 | 0.70 | 1.04 |
| 12 Thu November 2026 | 174.90 | 1.00 | 1.08 |
| 11 Wed November 2026 | 163.00 | 1.55 | 1.13 |
| 09 Mon November 2026 | 175.00 | 1.80 | 1.07 |
| 08 Sun November 2026 | 167.40 | 2.55 | 0.98 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 179.40 | 0.65 | 1.35 |
| 12 Thu November 2026 | 186.65 | 0.90 | 1.38 |
| 11 Wed November 2026 | 172.85 | 1.35 | 1.4 |
| 09 Mon November 2026 | 186.00 | 1.65 | 1.42 |
| 08 Sun November 2026 | 173.40 | 2.35 | 1.33 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.10 | 0.55 | 1.22 |
| 12 Thu November 2026 | 194.40 | 0.85 | 1.26 |
| 11 Wed November 2026 | 191.55 | 1.35 | 1.37 |
| 09 Mon November 2026 | 182.00 | 1.55 | 1.42 |
| 08 Sun November 2026 | 182.00 | 2.25 | 1.34 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 199.60 | 0.60 | 1.75 |
| 12 Thu November 2026 | 206.95 | 0.90 | 1.75 |
| 11 Wed November 2026 | 187.85 | 1.25 | 1.75 |
| 09 Mon November 2026 | 206.05 | 1.45 | 1.83 |
| 08 Sun November 2026 | 193.00 | 2.10 | 1.78 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 227.00 | 0.60 | 1.11 |
| 12 Thu November 2026 | 227.00 | 0.85 | 1.17 |
| 11 Wed November 2026 | 227.00 | 1.10 | 1.2 |
| 09 Mon November 2026 | 205.25 | 1.35 | 1.17 |
| 08 Sun November 2026 | 197.90 | 1.85 | 1.34 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 216.50 | 0.60 | 1.93 |
| 12 Thu November 2026 | 217.00 | 0.80 | 2.08 |
| 11 Wed November 2026 | 223.00 | 1.05 | 2.12 |
| 09 Mon November 2026 | 217.55 | 1.25 | 1.84 |
| 08 Sun November 2026 | 207.65 | 1.75 | 1.8 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 219.70 | 0.60 | 1.67 |
| 12 Thu November 2026 | 243.60 | 0.75 | 1.57 |
| 11 Wed November 2026 | 221.90 | 1.00 | 1.84 |
| 09 Mon November 2026 | 222.90 | 1.10 | 1.58 |
| 08 Sun November 2026 | 222.90 | 1.60 | 1.68 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 239.45 | 0.55 | 4.54 |
| 12 Thu November 2026 | 239.45 | 0.60 | 4.47 |
| 11 Wed November 2026 | 244.00 | 0.95 | 4.77 |
| 09 Mon November 2026 | 240.20 | 1.05 | 4.86 |
| 08 Sun November 2026 | 213.20 | 1.55 | 4.86 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 256.00 | 0.50 | 13.89 |
| 12 Thu November 2026 | 256.00 | 0.70 | 14.11 |
| 11 Wed November 2026 | 88.10 | 0.90 | 13.84 |
| 09 Mon November 2026 | 88.10 | 1.00 | 14.42 |
| 08 Sun November 2026 | 88.10 | 1.50 | 14.11 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 260.00 | 0.50 | 34.54 |
| 12 Thu November 2026 | 260.00 | 0.65 | 35.22 |
| 11 Wed November 2026 | 260.00 | 0.85 | 34.93 |
| 09 Mon November 2026 | 260.00 | 0.95 | 35.15 |
| 08 Sun November 2026 | 248.20 | 1.40 | 35.17 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 104.75 | 0.55 | 20.83 |
| 12 Thu November 2026 | 104.75 | 0.55 | 21.17 |
| 11 Wed November 2026 | 104.75 | 0.80 | 34.5 |
| 09 Mon November 2026 | 104.75 | 0.95 | 36.5 |
| 08 Sun November 2026 | 104.75 | 1.30 | 38.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 275.50 | 0.50 | 6.32 |
| 12 Thu November 2026 | 283.50 | 0.60 | 6.41 |
| 11 Wed November 2026 | 272.40 | 0.75 | 7 |
| 09 Mon November 2026 | 285.90 | 0.85 | 7.4 |
| 08 Sun November 2026 | 274.00 | 1.20 | 7.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 139.80 | 0.40 | 62.67 |
| 12 Thu November 2026 | 139.80 | 0.55 | 63.67 |
| 11 Wed November 2026 | 139.80 | 0.65 | 63.33 |
| 09 Mon November 2026 | 139.80 | 0.80 | 65.67 |
| 08 Sun November 2026 | 139.80 | 1.10 | 76 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.00 | 0.40 | 196.5 |
| 12 Thu November 2026 | 126.00 | 0.55 | 203 |
| 11 Wed November 2026 | 126.00 | 0.60 | 212.5 |
| 09 Mon November 2026 | 126.00 | 0.75 | 246.5 |
| 08 Sun November 2026 | 126.00 | 1.00 | 253 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 219.80 | 0.35 | 3.12 |
| 12 Thu November 2026 | 219.80 | 0.50 | 3.46 |
| 11 Wed November 2026 | 219.80 | 0.60 | 3.54 |
| 09 Mon November 2026 | 219.80 | 0.60 | 3.73 |
| 08 Sun November 2026 | 219.80 | 0.85 | 4.35 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 335.00 | 0.35 | 12.67 |
| 12 Thu November 2026 | 335.00 | 0.50 | 12.44 |
| 11 Wed November 2026 | 248.20 | 0.55 | 10.58 |
| 09 Mon November 2026 | 248.20 | 0.55 | 12.33 |
| 08 Sun November 2026 | 248.20 | 0.70 | 13.17 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 153.05 | 0.35 | 9.4 |
| 12 Thu November 2026 | 153.05 | 0.55 | 10.2 |
| 11 Wed November 2026 | 153.05 | 0.55 | 10.2 |
| 09 Mon November 2026 | 153.05 | 0.60 | 10.6 |
| 08 Sun November 2026 | 153.05 | 0.80 | 10.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 367.00 | 0.40 | 39.83 |
| 12 Thu November 2026 | 367.00 | 0.40 | 39.83 |
| 11 Wed November 2026 | 367.00 | 0.35 | 41.17 |
| 09 Mon November 2026 | 367.00 | 0.50 | 43.67 |
| 08 Sun November 2026 | 367.00 | 0.65 | 45.67 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 236.00 | 0.25 | 4.33 |
| 12 Thu November 2026 | 236.00 | 0.30 | 5 |
| 11 Wed November 2026 | 236.00 | 0.35 | 6.33 |
| 09 Mon November 2026 | 236.00 | 0.45 | 6 |
| 08 Sun November 2026 | 236.00 | 0.45 | 7.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance