Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1264.75 and 1296.35
| Intraday Target 1 | 1239.13 |
| Intraday Target 2 | 1258.77 |
| Intraday Target 3 | 1270.7333333333 |
| Intraday Target 4 | 1290.37 |
| Intraday Target 5 | 1302.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1278.40 (-2.66%) | 1272.70 | 1251.10 - 1282.70 | 0.8899 times | Fri 06 March 2026 | 1313.40 (-3.26%) | 1339.00 | 1310.40 - 1357.60 | 1.2577 times | Thu 05 March 2026 | 1357.60 (-0.57%) | 1368.90 | 1347.60 - 1370.80 | 0.9713 times | Wed 04 March 2026 | 1365.40 (-0.63%) | 1326.00 | 1326.00 - 1376.00 | 1.1048 times | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.9347 times | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 0.8336 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 1.5068 times | Wed 25 February 2026 | 1400.50 (1.13%) | 1391.80 | 1388.20 - 1407.40 | 0.8998 times | Tue 24 February 2026 | 1384.80 (-1.04%) | 1400.90 | 1382.30 - 1400.90 | 1.009 times | Mon 23 February 2026 | 1399.40 (0.35%) | 1400.00 | 1395.30 - 1408.30 | 0.5924 times | Fri 20 February 2026 | 1394.50 (0.41%) | 1388.50 | 1384.00 - 1403.70 | 0.5708 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1264.75 and 1296.35
| Weekly Target 1 | 1239.13 |
| Weekly Target 2 | 1258.77 |
| Weekly Target 3 | 1270.7333333333 |
| Weekly Target 4 | 1290.37 |
| Weekly Target 5 | 1302.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1278.40 (-2.66%) | 1272.70 | 1251.10 - 1282.70 | 0.2436 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.1684 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.3253 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6979 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.9796 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.1121 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.2944 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.3802 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.7796 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.0189 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.6535 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1200.7 and 1328.8
| Monthly Target 1 | 1174.8 |
| Monthly Target 2 | 1226.6 |
| Monthly Target 3 | 1302.9 |
| Monthly Target 4 | 1354.7 |
| Monthly Target 5 | 1431 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1278.40 (-7.29%) | 1355.00 | 1251.10 - 1379.20 | 0.4342 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2654 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4332 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8775 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0348 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3144 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0787 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.68 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9273 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9544 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9655 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1168.35 and 1361.15
| Yearly Target 1 | 1131.67 |
| Yearly Target 2 | 1205.03 |
| Yearly Target 3 | 1324.4666666667 |
| Yearly Target 4 | 1397.83 |
| Yearly Target 5 | 1517.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1278.40 (-4.8%) | 1343.90 | 1251.10 - 1443.90 | 0.1617 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6235 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9085 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9684 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7724 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0366 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1513 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1934 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2127 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9716 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9149 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1358.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 35 points
Upper Bollinger band is at 1456 and lower is at 1317, while middle bands are at 1352 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.37 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1337.76 |
| 12 day DMA | 1370.05 |
| 20 day DMA | 1386.07 |
| 35 day DMA | 1379.17 |
| 50 day DMA | 1381.45 |
| 100 day DMA | 1376.57 |
| 150 day DMA | 1387.27 |
| 200 day DMA | 1400.91 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.84 | 1352.56 | 1372.13 |
| 12 day EMA | 1358.32 | 1372.85 | 1383.65 |
| 20 day EMA | 1370 | 1379.64 | 1386.61 |
| 35 day EMA | 1376.31 | 1382.07 | 1386.11 |
| 50 day EMA | 1375.04 | 1378.98 | 1381.66 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.76 | 1357.86 | 1376.16 |
| 12 day SMA | 1370.05 | 1380.87 | 1388.71 |
| 20 day SMA | 1386.07 | 1392.46 | 1396.61 |
| 35 day SMA | 1379.17 | 1382.96 | 1385.96 |
| 50 day SMA | 1381.45 | 1383.08 | 1384.07 |
| 100 day SMA | 1376.57 | 1377.58 | 1378.24 |
| 150 day SMA | 1387.27 | 1388.63 | 1389.79 |
| 200 day SMA | 1400.91 | 1401.74 | 1402.37 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 17.07
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1283.70 | 1280.10 | 1256.80 to 1288.00 | 1.01 times |
| 06 Fri | 1319.10 | 1346.10 | 1316.00 to 1347.60 | 1.05 times |
| 05 Thu | 1361.30 | 1371.00 | 1353.20 to 1373.60 | 0.99 times |
| 04 Wed | 1369.50 | 1334.00 | 1333.90 to 1380.00 | 0.98 times |
| 02 Mon | 1379.70 | 1367.00 | 1367.00 to 1383.60 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1291.80 | 1294.60 | 1265.00 to 1295.60 | 2.79 times |
| 06 Fri | 1326.80 | 1359.00 | 1324.10 to 1359.00 | 0.89 times |
| 05 Thu | 1369.00 | 1380.00 | 1362.50 to 1382.00 | 0.5 times |
| 04 Wed | 1377.40 | 1353.00 | 1353.00 to 1387.80 | 0.43 times |
| 02 Mon | 1388.60 | 1384.60 | 1376.00 to 1392.50 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1298.60 | 1300.00 | 1273.00 to 1320.00 | 1.84 times |
| 06 Fri | 1333.60 | 1358.00 | 1331.90 to 1358.00 | 1.22 times |
| 05 Thu | 1375.60 | 1380.00 | 1370.00 to 1385.00 | 0.77 times |
| 04 Wed | 1382.90 | 1370.00 | 1366.70 to 1393.00 | 0.69 times |
| 02 Mon | 1395.00 | 1396.20 | 1385.70 to 1396.90 | 0.47 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.35 | 220.80 | 0.21 |
| 06 Fri March 2026 | 0.35 | 220.80 | 0.21 |
| 05 Thu March 2026 | 0.45 | 220.80 | 0.21 |
| 04 Wed March 2026 | 0.40 | 220.80 | 0.21 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.50 | 120.15 | 0.08 |
| 06 Fri March 2026 | 0.40 | 120.15 | 0.08 |
| 05 Thu March 2026 | 0.40 | 120.15 | 0.07 |
| 04 Wed March 2026 | 0.60 | 120.15 | 0.06 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.50 | 246.45 | 0.01 |
| 06 Fri March 2026 | 0.50 | 100.00 | 0.01 |
| 05 Thu March 2026 | 0.60 | 100.00 | 0.01 |
| 04 Wed March 2026 | 0.65 | 100.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.70 | 214.35 | 0.26 |
| 06 Fri March 2026 | 0.75 | 180.95 | 0.21 |
| 05 Thu March 2026 | 0.70 | 143.15 | 0.19 |
| 04 Wed March 2026 | 1.00 | 128.35 | 0.21 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.85 | 168.45 | 0 |
| 06 Fri March 2026 | 0.95 | 168.45 | 0 |
| 05 Thu March 2026 | 0.95 | 87.00 | 0 |
| 04 Wed March 2026 | 1.35 | 87.00 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.85 | 86.95 | 0 |
| 06 Fri March 2026 | 1.15 | 86.95 | 0 |
| 05 Thu March 2026 | 1.00 | 86.95 | 0 |
| 04 Wed March 2026 | 1.60 | 86.95 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.05 | 85.35 | 0.05 |
| 06 Fri March 2026 | 1.15 | 85.35 | 0.05 |
| 05 Thu March 2026 | 1.25 | 85.35 | 0.04 |
| 04 Wed March 2026 | 2.15 | 85.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.20 | 125.80 | 0.15 |
| 06 Fri March 2026 | 1.50 | 125.80 | 0.13 |
| 05 Thu March 2026 | 1.70 | 74.95 | 0.15 |
| 04 Wed March 2026 | 2.95 | 74.95 | 0.18 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.50 | 171.45 | 0.14 |
| 06 Fri March 2026 | 1.80 | 127.50 | 0.13 |
| 05 Thu March 2026 | 2.30 | 84.05 | 0.13 |
| 04 Wed March 2026 | 3.90 | 84.05 | 0.15 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.80 | 161.00 | 0.32 |
| 06 Fri March 2026 | 2.15 | 111.00 | 0.3 |
| 05 Thu March 2026 | 2.85 | 75.40 | 0.29 |
| 04 Wed March 2026 | 5.00 | 75.40 | 0.32 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.00 | 67.95 | 0.17 |
| 06 Fri March 2026 | 2.60 | 67.95 | 0.17 |
| 05 Thu March 2026 | 3.75 | 67.95 | 0.17 |
| 04 Wed March 2026 | 6.60 | 67.95 | 0.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.35 | 137.20 | 0.47 |
| 06 Fri March 2026 | 3.20 | 104.35 | 0.46 |
| 05 Thu March 2026 | 5.00 | 64.25 | 0.51 |
| 04 Wed March 2026 | 8.40 | 58.20 | 0.55 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.80 | 128.15 | 0.25 |
| 06 Fri March 2026 | 4.00 | 96.50 | 0.22 |
| 05 Thu March 2026 | 6.45 | 56.00 | 0.26 |
| 04 Wed March 2026 | 10.85 | 52.45 | 0.27 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.40 | 118.45 | 0.44 |
| 06 Fri March 2026 | 5.05 | 85.55 | 0.49 |
| 05 Thu March 2026 | 8.70 | 47.10 | 0.52 |
| 04 Wed March 2026 | 14.05 | 44.00 | 0.58 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.00 | 108.75 | 0.82 |
| 06 Fri March 2026 | 6.20 | 75.80 | 0.63 |
| 05 Thu March 2026 | 11.30 | 41.45 | 0.75 |
| 04 Wed March 2026 | 17.55 | 37.40 | 0.93 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.70 | 102.60 | 0.5 |
| 06 Fri March 2026 | 7.80 | 68.45 | 0.28 |
| 05 Thu March 2026 | 14.85 | 34.75 | 0.38 |
| 04 Wed March 2026 | 22.20 | 32.25 | 0.39 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.75 | 91.55 | 0.7 |
| 06 Fri March 2026 | 9.90 | 61.15 | 0.24 |
| 05 Thu March 2026 | 19.00 | 26.75 | 0.27 |
| 04 Wed March 2026 | 27.00 | 27.65 | 0.31 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.95 | 84.15 | 0.31 |
| 06 Fri March 2026 | 12.60 | 53.25 | 0.26 |
| 05 Thu March 2026 | 24.45 | 22.25 | 0.7 |
| 04 Wed March 2026 | 32.75 | 23.75 | 2.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.50 | 74.20 | 0.33 |
| 06 Fri March 2026 | 15.90 | 46.95 | 0.53 |
| 05 Thu March 2026 | 30.15 | 18.40 | 1.88 |
| 04 Wed March 2026 | 39.20 | 20.10 | 3.01 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.45 | 66.05 | 0.61 |
| 06 Fri March 2026 | 19.85 | 40.70 | 0.58 |
| 05 Thu March 2026 | 36.10 | 15.30 | 8.01 |
| 04 Wed March 2026 | 46.40 | 17.15 | 8.79 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 13.05 | 59.65 | 0.22 |
| 06 Fri March 2026 | 24.75 | 35.40 | 0.34 |
| 05 Thu March 2026 | 43.05 | 12.35 | 3.18 |
| 04 Wed March 2026 | 54.10 | 14.90 | 3.26 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.90 | 52.45 | 0.9 |
| 06 Fri March 2026 | 29.75 | 30.80 | 1.57 |
| 05 Thu March 2026 | 50.30 | 10.05 | 6.76 |
| 04 Wed March 2026 | 61.30 | 12.55 | 6.14 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.45 | 46.40 | 0.37 |
| 06 Fri March 2026 | 35.30 | 26.55 | 1.84 |
| 05 Thu March 2026 | 69.60 | 8.30 | 5.59 |
| 04 Wed March 2026 | 69.60 | 10.60 | 5.73 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 23.35 | 40.25 | 0.56 |
| 06 Fri March 2026 | 41.55 | 22.65 | 2.34 |
| 05 Thu March 2026 | 68.15 | 6.95 | 3.47 |
| 04 Wed March 2026 | 78.35 | 9.10 | 4.59 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 28.25 | 34.50 | 1.73 |
| 06 Fri March 2026 | 48.60 | 19.25 | 5.89 |
| 05 Thu March 2026 | 85.10 | 5.60 | 2.51 |
| 04 Wed March 2026 | 85.10 | 7.80 | 2.46 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 33.80 | 30.35 | 1.39 |
| 06 Fri March 2026 | 55.50 | 16.35 | 3.08 |
| 05 Thu March 2026 | 84.15 | 4.60 | 3.75 |
| 04 Wed March 2026 | 97.55 | 6.45 | 4.31 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 39.45 | 25.95 | 2.18 |
| 06 Fri March 2026 | 62.80 | 13.70 | 8.17 |
| 05 Thu March 2026 | 132.65 | 3.80 | 43.43 |
| 04 Wed March 2026 | 132.65 | 5.55 | 42.62 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 45.65 | 22.70 | 2.98 |
| 06 Fri March 2026 | 71.15 | 12.20 | 73.8 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 53.00 | 19.65 | 4.77 |
| 06 Fri March 2026 | 80.25 | 10.45 | 29.28 |
| 05 Thu March 2026 | 150.65 | 2.75 | 82.2 |
| 04 Wed March 2026 | 150.65 | 4.20 | 95.8 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 59.95 | 16.85 | 0.61 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 75.85 | 12.65 | 6.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 90.95 | 9.40 | 10.04 |
| 06 Fri March 2026 | 208.00 | 4.70 | 51.1 |
| 05 Thu March 2026 | 208.00 | 1.45 | 28.24 |
| 04 Wed March 2026 | 208.00 | 2.15 | 29.48 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 123.85 | 5.55 | 403 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
