Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1224.8 and 1250.8
| Intraday Target 1 | 1219.83 |
| Intraday Target 2 | 1229.77 |
| Intraday Target 3 | 1245.8333333333 |
| Intraday Target 4 | 1255.77 |
| Intraday Target 5 | 1271.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.5348 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.6731 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 0.991 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 0.9928 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.7475 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6259 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.7767 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.8068 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.1004 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.751 times | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6337 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1224.8 and 1250.8
| Weekly Target 1 | 1219.83 |
| Weekly Target 2 | 1229.77 |
| Weekly Target 3 | 1245.8333333333 |
| Weekly Target 4 | 1255.77 |
| Weekly Target 5 | 1271.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.1248 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0276 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1808 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1061 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2353 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7757 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1663 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2157 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2829 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8847 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9894 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1224.8 and 1250.8
| Monthly Target 1 | 1219.83 |
| Monthly Target 2 | 1229.77 |
| Monthly Target 3 | 1245.8333333333 |
| Monthly Target 4 | 1255.77 |
| Monthly Target 5 | 1271.83 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.0377 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3734 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5165 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.346 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0346 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1718 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7174 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.846 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0746 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.882 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.556 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1085.5 and 1341.8
| Yearly Target 1 | 1034.1 |
| Yearly Target 2 | 1136.9 |
| Yearly Target 3 | 1290.4 |
| Yearly Target 4 | 1393.2 |
| Yearly Target 5 | 1546.7 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-7.68%) | 1343.90 | 1187.60 - 1443.90 | 0.3991 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6085 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8866 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9451 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7538 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0115 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0993 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1645 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1835 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9481 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8928 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1259.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 17 points
Upper Bollinger band is at 1292 and lower is at 1225, while middle bands are at 1242 and 1275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.24 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1267.94 |
| 12 day DMA | 1255.54 |
| 20 day DMA | 1257.71 |
| 35 day DMA | 1288.17 |
| 50 day DMA | 1276.4 |
| 100 day DMA | 1326.41 |
| 150 day DMA | 1339.79 |
| 200 day DMA | 1355.89 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.01 | 1265.66 | 1270.29 |
| 12 day EMA | 1259.89 | 1263.56 | 1264.86 |
| 20 day EMA | 1264.33 | 1266.92 | 1268.03 |
| 35 day EMA | 1267.18 | 1268.8 | 1269.53 |
| 50 day EMA | 1275.77 | 1277.24 | 1278.09 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.94 | 1272.86 | 1270.14 |
| 12 day SMA | 1255.54 | 1255.2 | 1253.86 |
| 20 day SMA | 1257.71 | 1258.9 | 1260.13 |
| 35 day SMA | 1288.17 | 1290.15 | 1289.84 |
| 50 day SMA | 1276.4 | 1276.7 | 1276.91 |
| 100 day SMA | 1326.41 | 1327.45 | 1328.31 |
| 150 day SMA | 1339.79 | 1341.1 | 1342.17 |
| 200 day SMA | 1355.89 | 1356.92 | 1357.95 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 16.55
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1248.50 | 1267.00 | 1246.10 to 1270.50 | 1.05 times |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1.05 times |
| 27 Wed | 1283.00 | 1294.40 | 1277.60 to 1299.90 | 1.01 times |
| 26 Tue | 1290.20 | 1302.90 | 1288.10 to 1311.00 | 1 times |
| 25 Mon | 1300.30 | 1287.00 | 1281.30 to 1302.80 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1255.40 | 1272.60 | 1253.90 to 1277.00 | 1.05 times |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 1.03 times |
| 27 Wed | 1289.40 | 1297.70 | 1284.40 to 1307.40 | 1 times |
| 26 Tue | 1295.90 | 1303.90 | 1293.80 to 1317.00 | 0.98 times |
| 25 Mon | 1308.60 | 1289.00 | 1289.00 to 1311.30 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1251.30 | 1269.00 | 1250.00 to 1272.00 | 1.59 times |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 0.95 times |
| 27 Wed | 1287.10 | 1293.00 | 1282.00 to 1306.00 | 0.46 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 176.00 | 0.3 |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
| 27 Wed May 2026 | 0.55 | 176.00 | 3 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 208.00 | 2.69 |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
| 27 Wed May 2026 | 0.70 | 173.80 | 1.16 |
| 26 Tue May 2026 | 1.00 | 167.00 | 1.64 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 150.05 | 0.09 |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
| 27 Wed May 2026 | 0.95 | 150.05 | 0.07 |
| 26 Tue May 2026 | 1.35 | 141.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 125.90 | 0.03 |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
| 27 Wed May 2026 | 1.30 | 125.90 | 0.03 |
| 26 Tue May 2026 | 1.80 | 125.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 150.70 | 0.49 |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
| 27 Wed May 2026 | 2.05 | 117.30 | 0.53 |
| 26 Tue May 2026 | 2.85 | 110.45 | 0.65 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 112.00 | 0.07 |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 112.00 | 0.3 |
| 26 Tue May 2026 | 3.30 | 100.25 | 0.31 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 90.00 | 0.4 |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
| 27 Wed May 2026 | 3.05 | 90.00 | 0.36 |
| 26 Tue May 2026 | 4.00 | 91.90 | 0.48 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 110.75 | 0.08 |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
| 27 Wed May 2026 | 3.90 | 81.45 | 0.06 |
| 26 Tue May 2026 | 4.90 | 81.45 | 0.11 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 80.80 | 0.17 |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
| 27 Wed May 2026 | 4.95 | 80.80 | 0.3 |
| 26 Tue May 2026 | 6.10 | 70.10 | 0.34 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 102.10 | 0.94 |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
| 27 Wed May 2026 | 6.30 | 72.05 | 1.38 |
| 26 Tue May 2026 | 7.75 | 64.85 | 1.61 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.55 | 70.75 | 0.09 |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
| 27 Wed May 2026 | 7.95 | 63.20 | 0.07 |
| 26 Tue May 2026 | 9.80 | 57.45 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 83.75 | 0.26 |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
| 27 Wed May 2026 | 10.20 | 55.20 | 0.31 |
| 26 Tue May 2026 | 12.50 | 50.90 | 0.37 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 75.20 | 0.21 |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
| 27 Wed May 2026 | 12.75 | 48.50 | 0.22 |
| 26 Tue May 2026 | 15.70 | 44.20 | 0.37 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.60 | 67.05 | 0.51 |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
| 27 Wed May 2026 | 16.00 | 41.85 | 0.6 |
| 26 Tue May 2026 | 19.35 | 38.05 | 0.66 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 58.45 | 0.69 |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
| 27 Wed May 2026 | 19.85 | 35.60 | 0.99 |
| 26 Tue May 2026 | 23.70 | 32.45 | 1.17 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.45 | 50.45 | 0.62 |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
| 27 Wed May 2026 | 24.40 | 30.20 | 0.73 |
| 26 Tue May 2026 | 28.80 | 27.65 | 0.8 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.20 | 43.20 | 0.27 |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
| 27 Wed May 2026 | 29.45 | 25.50 | 0.95 |
| 26 Tue May 2026 | 34.50 | 23.40 | 1.48 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.90 | 36.95 | 0.79 |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
| 27 Wed May 2026 | 35.25 | 21.30 | 1.53 |
| 26 Tue May 2026 | 40.70 | 19.55 | 1.66 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.20 | 31.40 | 0.77 |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
| 27 Wed May 2026 | 41.40 | 17.65 | 1.14 |
| 26 Tue May 2026 | 47.10 | 16.35 | 1.02 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.15 | 26.25 | 0.9 |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
| 27 Wed May 2026 | 48.20 | 14.50 | 1.36 |
| 26 Tue May 2026 | 54.45 | 13.55 | 1.26 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.80 | 22.05 | 1.86 |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
| 27 Wed May 2026 | 55.10 | 11.85 | 1.77 |
| 26 Tue May 2026 | 61.75 | 11.20 | 1.76 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.05 | 18.15 | 3.87 |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
| 27 Wed May 2026 | 75.25 | 9.65 | 6.73 |
| 26 Tue May 2026 | 75.25 | 9.20 | 3.32 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.45 | 15.00 | 5.5 |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
| 27 Wed May 2026 | 70.45 | 7.75 | 3.77 |
| 26 Tue May 2026 | 78.05 | 7.65 | 4.06 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 71.00 | 12.15 | 5.54 |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
| 27 Wed May 2026 | 98.40 | 6.15 | 3.56 |
| 26 Tue May 2026 | 98.40 | 6.25 | 3.31 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.05 | 9.70 | 2.98 |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
| 27 Wed May 2026 | 88.40 | 4.80 | 2.86 |
| 26 Tue May 2026 | 95.20 | 5.05 | 2.82 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.75 | 4.60 | 3.59 |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
| 27 Wed May 2026 | 122.75 | 2.35 | 2.15 |
| 26 Tue May 2026 | 122.75 | 2.75 | 1.93 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 116.95 | 3.45 | 770 |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
| 27 Wed May 2026 | 116.95 | 2.00 | 68 |
| 26 Tue May 2026 | 116.95 | 2.40 | 67 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.25 | 2.70 | 1.75 |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
| 27 Wed May 2026 | 109.90 | 1.55 | 6.55 |
| 26 Tue May 2026 | 109.90 | 2.05 | 7.09 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 135.30 | 2.00 | 128 |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
| 27 Wed May 2026 | 135.30 | 1.25 | 112 |
| 26 Tue May 2026 | 135.30 | 1.70 | 98 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 145.15 | 0.90 | 2.62 |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
| 27 Wed May 2026 | 178.00 | 0.85 | 2.44 |
| 26 Tue May 2026 | 202.55 | 1.20 | 1.95 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 243.50 | 0.50 | 44 |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
| 27 Wed May 2026 | 243.50 | 0.50 | 43 |
| 26 Tue May 2026 | 243.50 | 0.95 | 42 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
