Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1192.05 and 1214.25
| Intraday Target 1 | 1187.43 |
| Intraday Target 2 | 1196.67 |
| Intraday Target 3 | 1209.6333333333 |
| Intraday Target 4 | 1218.87 |
| Intraday Target 5 | 1231.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.2515 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.2347 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.9034 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 1.0773 times | Mon 23 March 2026 | 1222.70 (-1.82%) | 1226.60 | 1218.10 - 1234.90 | 0.8908 times | Fri 20 March 2026 | 1245.40 (-0.38%) | 1258.40 | 1241.70 - 1274.00 | 0.858 times | Thu 19 March 2026 | 1250.10 (-3.04%) | 1267.60 | 1243.70 - 1285.90 | 0.7536 times | Wed 18 March 2026 | 1289.30 (0.05%) | 1286.00 | 1270.80 - 1297.10 | 0.6772 times | Tue 17 March 2026 | 1288.70 (1.24%) | 1278.90 | 1273.00 - 1294.40 | 1.1653 times | Mon 16 March 2026 | 1272.90 (1.44%) | 1255.00 | 1240.10 - 1276.80 | 1.1882 times | Fri 13 March 2026 | 1254.80 (-0.92%) | 1251.90 | 1248.70 - 1262.30 | 0.9062 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1192.05 and 1214.25
| Weekly Target 1 | 1187.43 |
| Weekly Target 2 | 1196.67 |
| Weekly Target 3 | 1209.6333333333 |
| Weekly Target 4 | 1218.87 |
| Weekly Target 5 | 1231.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 0.3364 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.1036 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.2477 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.2007 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0856 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.2314 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6484 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.9102 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.0333 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.2026 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2824 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1113.75 and 1292.55
| Monthly Target 1 | 1083.03 |
| Monthly Target 2 | 1144.47 |
| Monthly Target 3 | 1261.8333333333 |
| Monthly Target 4 | 1323.27 |
| Monthly Target 5 | 1440.63 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4683 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.1286 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2783 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7826 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9229 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1723 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9621 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6065 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8271 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8513 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.8611 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1081.4 and 1324.9
| Yearly Target 1 | 1039.9 |
| Yearly Target 2 | 1122.9 |
| Yearly Target 3 | 1283.4 |
| Yearly Target 4 | 1366.4 |
| Yearly Target 5 | 1526.9 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1205.90 (-10.2%) | 1343.90 | 1200.40 - 1443.90 | 0.2228 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6196 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9028 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9624 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7676 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0301 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1379 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1859 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2052 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9655 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9092 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1257.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.95
Munafa value: 29 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 50 points
Upper Bollinger band is at 1385 and lower is at 1187, while middle bands are at 1237 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.56 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1234.66 |
| 12 day DMA | 1253.42 |
| 20 day DMA | 1285.76 |
| 35 day DMA | 1336.43 |
| 50 day DMA | 1346.59 |
| 100 day DMA | 1359.89 |
| 150 day DMA | 1370.33 |
| 200 day DMA | 1387.92 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.31 | 1247.01 | 1253.61 |
| 12 day EMA | 1257.09 | 1266.39 | 1272.31 |
| 20 day EMA | 1281.07 | 1288.98 | 1294.79 |
| 35 day EMA | 1310.11 | 1316.25 | 1321.1 |
| 50 day EMA | 1341.54 | 1347.07 | 1351.69 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.66 | 1242.56 | 1245.82 |
| 12 day SMA | 1253.42 | 1260.81 | 1267.32 |
| 20 day SMA | 1285.76 | 1295.71 | 1304.05 |
| 35 day SMA | 1336.43 | 1341.87 | 1346.86 |
| 50 day SMA | 1346.59 | 1350.84 | 1354.9 |
| 100 day SMA | 1359.89 | 1361.29 | 1362.41 |
| 150 day SMA | 1370.33 | 1371.83 | 1373.18 |
| 200 day SMA | 1387.92 | 1389 | 1390.01 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 16.1
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1233.10 | 1251.00 | 1230.80 to 1260.00 | 0.29 times |
| 25 Wed | 1259.10 | 1259.40 | 1255.00 to 1272.00 | 0.7 times |
| 24 Tue | 1249.50 | 1236.90 | 1224.40 to 1251.80 | 1.07 times |
| 23 Mon | 1222.40 | 1226.20 | 1219.50 to 1235.50 | 1.43 times |
| 20 Fri | 1248.20 | 1257.10 | 1244.20 to 1276.20 | 1.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1239.70 | 1259.00 | 1237.30 to 1266.40 | 1.83 times |
| 25 Wed | 1266.20 | 1262.00 | 1261.10 to 1279.20 | 1.35 times |
| 24 Tue | 1256.40 | 1246.00 | 1231.50 to 1258.90 | 0.92 times |
| 23 Mon | 1229.50 | 1240.30 | 1226.70 to 1241.50 | 0.5 times |
| 20 Fri | 1255.10 | 1275.30 | 1251.70 to 1284.00 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1247.30 | 1269.00 | 1244.60 to 1273.80 | 1.38 times |
| 25 Wed | 1272.70 | 1273.30 | 1270.40 to 1285.70 | 1.21 times |
| 24 Tue | 1263.40 | 1248.10 | 1237.40 to 1265.40 | 0.94 times |
| 23 Mon | 1236.60 | 1245.10 | 1233.50 to 1245.10 | 0.75 times |
| 20 Fri | 1262.40 | 1289.70 | 1259.00 to 1290.20 | 0.71 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 349.00 | 0.16 |
| 25 Wed March 2026 | 0.10 | 339.00 | 0.17 |
| 24 Tue March 2026 | 0.05 | 365.50 | 0.14 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 120.15 | 0.14 |
| 25 Wed March 2026 | 0.10 | 120.15 | 0.13 |
| 24 Tue March 2026 | 0.10 | 120.15 | 0.1 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 270.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 267.00 | 0.26 |
| 25 Wed March 2026 | 0.15 | 239.20 | 0.31 |
| 24 Tue March 2026 | 0.05 | 253.30 | 0.33 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 168.45 | 0 |
| 25 Wed March 2026 | 0.15 | 168.45 | 0 |
| 24 Tue March 2026 | 0.15 | 168.45 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 86.95 | 0.01 |
| 25 Wed March 2026 | 0.10 | 86.95 | 0.01 |
| 24 Tue March 2026 | 0.10 | 86.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 235.10 | 0.04 |
| 25 Wed March 2026 | 0.10 | 211.65 | 0.04 |
| 24 Tue March 2026 | 0.10 | 185.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 210.55 | 0.21 |
| 25 Wed March 2026 | 0.10 | 195.00 | 0.21 |
| 24 Tue March 2026 | 0.25 | 210.60 | 0.21 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 218.75 | 0.27 |
| 25 Wed March 2026 | 0.10 | 180.60 | 0.23 |
| 24 Tue March 2026 | 0.20 | 221.60 | 0.21 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 199.15 | 0.3 |
| 25 Wed March 2026 | 0.15 | 191.65 | 0.29 |
| 24 Tue March 2026 | 0.25 | 191.65 | 0.32 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 198.45 | 0.55 |
| 25 Wed March 2026 | 0.20 | 170.00 | 0.49 |
| 24 Tue March 2026 | 0.25 | 190.00 | 0.46 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 185.45 | 0.97 |
| 25 Wed March 2026 | 0.20 | 153.25 | 0.79 |
| 24 Tue March 2026 | 0.25 | 173.80 | 0.75 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 169.20 | 0.37 |
| 25 Wed March 2026 | 0.10 | 140.65 | 0.34 |
| 24 Tue March 2026 | 0.25 | 161.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 166.75 | 0.62 |
| 25 Wed March 2026 | 0.20 | 139.55 | 0.57 |
| 24 Tue March 2026 | 0.20 | 150.95 | 0.56 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 158.15 | 1.38 |
| 25 Wed March 2026 | 0.15 | 129.00 | 1.33 |
| 24 Tue March 2026 | 0.25 | 139.00 | 1.23 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 146.60 | 0.52 |
| 25 Wed March 2026 | 0.15 | 121.20 | 0.58 |
| 24 Tue March 2026 | 0.25 | 130.75 | 0.59 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 138.30 | 1.2 |
| 25 Wed March 2026 | 0.30 | 111.45 | 1.03 |
| 24 Tue March 2026 | 0.30 | 123.00 | 0.94 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 128.80 | 0.29 |
| 25 Wed March 2026 | 0.40 | 102.75 | 0.28 |
| 24 Tue March 2026 | 0.45 | 112.05 | 0.27 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 118.10 | 0.45 |
| 25 Wed March 2026 | 0.45 | 91.00 | 0.43 |
| 24 Tue March 2026 | 0.45 | 101.85 | 0.4 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 97.00 | 0.91 |
| 25 Wed March 2026 | 0.50 | 81.25 | 0.81 |
| 24 Tue March 2026 | 0.55 | 89.50 | 0.76 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 97.80 | 0.8 |
| 25 Wed March 2026 | 0.50 | 71.15 | 0.74 |
| 24 Tue March 2026 | 0.55 | 81.55 | 0.72 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 80.00 | 0.69 |
| 25 Wed March 2026 | 0.65 | 61.55 | 0.59 |
| 24 Tue March 2026 | 0.70 | 71.25 | 0.56 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 77.20 | 0.21 |
| 25 Wed March 2026 | 0.95 | 51.70 | 0.21 |
| 24 Tue March 2026 | 0.90 | 61.45 | 0.21 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 67.00 | 0.42 |
| 25 Wed March 2026 | 1.50 | 41.90 | 0.31 |
| 24 Tue March 2026 | 1.55 | 52.05 | 0.31 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 56.40 | 0.14 |
| 25 Wed March 2026 | 2.20 | 33.20 | 0.14 |
| 24 Tue March 2026 | 2.20 | 43.95 | 0.15 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 45.95 | 0.4 |
| 25 Wed March 2026 | 4.20 | 25.00 | 0.51 |
| 24 Tue March 2026 | 3.70 | 34.45 | 0.46 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 36.30 | 0.29 |
| 25 Wed March 2026 | 7.45 | 18.35 | 0.4 |
| 24 Tue March 2026 | 6.20 | 27.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 27.45 | 0.41 |
| 25 Wed March 2026 | 12.00 | 12.90 | 1.34 |
| 24 Tue March 2026 | 9.65 | 20.75 | 0.84 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 18.40 | 0.33 |
| 25 Wed March 2026 | 17.55 | 8.90 | 0.59 |
| 24 Tue March 2026 | 14.60 | 15.35 | 0.51 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 10.05 | 0.67 |
| 25 Wed March 2026 | 25.10 | 6.20 | 1.31 |
| 24 Tue March 2026 | 20.50 | 11.70 | 1.14 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.45 | 6.60 | 2.36 |
| 25 Wed March 2026 | 33.35 | 4.30 | 3.37 |
| 24 Tue March 2026 | 27.55 | 8.65 | 1.64 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.10 | 4.70 | 3.89 |
| 25 Wed March 2026 | 42.35 | 3.25 | 3.62 |
| 24 Tue March 2026 | 35.55 | 6.50 | 3.32 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 28.10 | 3.25 | 11 |
| 25 Wed March 2026 | 51.20 | 2.50 | 6.71 |
| 24 Tue March 2026 | 44.25 | 5.05 | 6.13 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 37.20 | 2.30 | 17.27 |
| 25 Wed March 2026 | 61.00 | 2.05 | 9.6 |
| 24 Tue March 2026 | 53.30 | 3.85 | 11.5 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.75 | 1.90 | 3.92 |
| 25 Wed March 2026 | 69.90 | 1.70 | 3.67 |
| 24 Tue March 2026 | 61.65 | 3.00 | 3.84 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.05 | 1.40 | 44.25 |
| 25 Wed March 2026 | 87.05 | 1.50 | 64.25 |
| 24 Tue March 2026 | 69.35 | 2.50 | 38.67 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 75.65 | 0.95 | 4.78 |
| 25 Wed March 2026 | 90.60 | 1.00 | 4.81 |
| 24 Tue March 2026 | 90.60 | 1.65 | 4.98 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 218.65 | 0.10 | 0.02 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
