Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1386.75 and 1401.05
| Intraday Target 1 | 1375.3 |
| Intraday Target 2 | 1383.9 |
| Intraday Target 3 | 1389.6 |
| Intraday Target 4 | 1398.2 |
| Intraday Target 5 | 1403.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.4851 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 0.7236 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 0.7808 times | Tue 02 December 2025 | 1373.00 (-1.23%) | 1381.80 | 1370.60 - 1381.80 | 1.19 times | Mon 01 December 2025 | 1390.10 (0.09%) | 1394.00 | 1385.40 - 1400.00 | 0.8702 times | Fri 28 November 2025 | 1388.80 (-0.24%) | 1392.00 | 1385.60 - 1398.50 | 0.7541 times | Thu 27 November 2025 | 1392.20 (1.25%) | 1379.00 | 1375.70 - 1394.00 | 1.4876 times | Wed 26 November 2025 | 1375.00 (1.27%) | 1360.00 | 1359.90 - 1377.00 | 0.9479 times | Tue 25 November 2025 | 1357.80 (-0.77%) | 1365.00 | 1354.30 - 1376.90 | 1.2007 times | Mon 24 November 2025 | 1368.40 (-0.08%) | 1373.30 | 1361.50 - 1377.00 | 1.56 times | Fri 21 November 2025 | 1369.50 (-0.98%) | 1373.00 | 1364.60 - 1376.00 | 1.127 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25
| Weekly Target 1 | 1353.5 |
| Weekly Target 2 | 1373 |
| Weekly Target 3 | 1386.5 |
| Weekly Target 4 | 1406 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7025 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.0322 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.8376 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 0.9291 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 0.9912 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.351 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 0.9949 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 0.983 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 0.9214 times | Fri 03 October 2025 | 1365.20 (0.41%) | 1359.60 | 1342.60 - 1379.40 | 1.2571 times | Fri 26 September 2025 | 1359.60 (-3.04%) | 1403.90 | 1357.00 - 1409.90 | 1.2149 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25
| Monthly Target 1 | 1353.5 |
| Monthly Target 2 | 1373 |
| Monthly Target 3 | 1386.5 |
| Monthly Target 4 | 1406 |
| Monthly Target 5 | 1419.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.2021 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0906 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3852 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1369 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7167 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9773 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0059 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0175 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2294 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2384 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8847 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1289.25 and 1603.25
| Yearly Target 1 | 1045.5 |
| Yearly Target 2 | 1219 |
| Yearly Target 3 | 1359.5 |
| Yearly Target 4 | 1533 |
| Yearly Target 5 | 1673.5 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (8.65%) | 1281.65 | 1186.00 - 1500.00 | 0.5487 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8476 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9036 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7207 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9671 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0072 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1134 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1315 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9065 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8536 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.153 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1382.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 13 points
Upper Bollinger band is at 1403 and lower is at 1351, while middle bands are at 1364 and 1390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.56 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1386.76 |
| 12 day DMA | 1380.71 |
| 20 day DMA | 1376.41 |
| 35 day DMA | 1373.18 |
| 50 day DMA | 1372.81 |
| 100 day DMA | 1402.49 |
| 150 day DMA | 1413.55 |
| 200 day DMA | 1386.76 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.51 | 1385.01 | 1384.16 |
| 12 day EMA | 1382.17 | 1380.29 | 1379.13 |
| 20 day EMA | 1378.48 | 1377 | 1375.98 |
| 35 day EMA | 1378.03 | 1377.18 | 1376.62 |
| 50 day EMA | 1377.09 | 1376.46 | 1376.04 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.76 | 1386.02 | 1387.12 |
| 12 day SMA | 1380.71 | 1379.93 | 1378.82 |
| 20 day SMA | 1376.41 | 1373.93 | 1370.62 |
| 35 day SMA | 1373.18 | 1373.35 | 1373.27 |
| 50 day SMA | 1372.81 | 1372.85 | 1373.14 |
| 100 day SMA | 1402.49 | 1402.78 | 1403.15 |
| 150 day SMA | 1413.55 | 1413.82 | 1414.08 |
| 200 day SMA | 1386.76 | 1386.06 | 1385.39 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.58 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
EPS is 71.65 and PE is: 19.43
Last quarter profit: (March 2025 quarter) 14353.69 crores (15.69%)
Debt: 1860520.84 in crores
Market capitalization: 1031018.61
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1394.40 | 1397.70 | 1388.50 to 1397.80 | 0.99 times |
| 03 Wed | 1397.70 | 1378.00 | 1375.10 to 1398.90 | 0.99 times |
| 02 Tue | 1382.00 | 1385.00 | 1375.80 to 1388.90 | 1 times |
| 01 Mon | 1395.50 | 1400.00 | 1392.90 to 1405.70 | 0.99 times |
| 28 Fri | 1395.30 | 1399.80 | 1392.50 to 1405.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1403.20 | 1406.60 | 1397.00 to 1406.70 | 1.57 times |
| 03 Wed | 1406.20 | 1391.10 | 1386.50 to 1407.50 | 1.23 times |
| 02 Tue | 1390.20 | 1396.00 | 1384.40 to 1396.00 | 0.86 times |
| 01 Mon | 1404.70 | 1404.60 | 1401.90 to 1414.00 | 0.71 times |
| 28 Fri | 1404.10 | 1406.10 | 1401.70 to 1413.90 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1410.70 | 1411.50 | 1404.40 to 1414.60 | 2.14 times |
| 03 Wed | 1414.70 | 1398.50 | 1396.10 to 1415.00 | 0.99 times |
| 02 Tue | 1398.50 | 1402.00 | 1393.30 to 1403.00 | 0.93 times |
| 01 Mon | 1413.10 | 1414.50 | 1410.60 to 1421.60 | 0.53 times |
| 28 Fri | 1413.20 | 1414.40 | 1410.00 to 1422.80 | 0.41 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 205.00 | 0.13 |
| 03 Wed December 2025 | 0.25 | 205.00 | 0.13 |
| 02 Tue December 2025 | 0.20 | 205.00 | 0.13 |
| 01 Mon December 2025 | 0.20 | 205.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 184.00 | 0.03 |
| 03 Wed December 2025 | 0.30 | 184.00 | 0.03 |
| 02 Tue December 2025 | 0.25 | 184.00 | 0.04 |
| 01 Mon December 2025 | 0.35 | 184.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 165.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 165.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 165.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 165.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 137.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 137.00 | 0.01 |
| 02 Tue December 2025 | 0.40 | 137.00 | 0.01 |
| 01 Mon December 2025 | 0.45 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 107.85 | 0.11 |
| 03 Wed December 2025 | 0.90 | 106.55 | 0.11 |
| 02 Tue December 2025 | 0.65 | 105.00 | 0.11 |
| 01 Mon December 2025 | 0.95 | 105.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 95.85 | 0.01 |
| 03 Wed December 2025 | 1.20 | 95.85 | 0.01 |
| 02 Tue December 2025 | 0.70 | 95.85 | 0.01 |
| 01 Mon December 2025 | 1.15 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 83.00 | 0.3 |
| 03 Wed December 2025 | 1.65 | 83.00 | 0.29 |
| 02 Tue December 2025 | 1.10 | 99.00 | 0.29 |
| 01 Mon December 2025 | 1.65 | 85.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 69.90 | 0.17 |
| 03 Wed December 2025 | 2.25 | 69.90 | 0.15 |
| 02 Tue December 2025 | 1.50 | 69.90 | 0.19 |
| 01 Mon December 2025 | 2.35 | 69.90 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 65.15 | 0.11 |
| 03 Wed December 2025 | 3.10 | 64.55 | 0.11 |
| 02 Tue December 2025 | 2.00 | 64.55 | 0.11 |
| 01 Mon December 2025 | 3.25 | 64.55 | 0.14 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 58.00 | 0.35 |
| 03 Wed December 2025 | 4.25 | 55.90 | 0.35 |
| 02 Tue December 2025 | 2.85 | 70.30 | 0.4 |
| 01 Mon December 2025 | 4.50 | 57.80 | 0.39 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 51.25 | 0.16 |
| 03 Wed December 2025 | 5.95 | 47.55 | 0.15 |
| 02 Tue December 2025 | 3.95 | 61.30 | 0.15 |
| 01 Mon December 2025 | 6.25 | 50.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 41.95 | 0.35 |
| 03 Wed December 2025 | 7.95 | 39.85 | 0.39 |
| 02 Tue December 2025 | 5.45 | 55.10 | 0.41 |
| 01 Mon December 2025 | 8.45 | 42.65 | 0.42 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 34.55 | 0.31 |
| 03 Wed December 2025 | 10.85 | 34.15 | 0.49 |
| 02 Tue December 2025 | 7.55 | 44.00 | 0.3 |
| 01 Mon December 2025 | 11.40 | 35.35 | 0.36 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 28.15 | 0.61 |
| 03 Wed December 2025 | 14.35 | 27.05 | 0.62 |
| 02 Tue December 2025 | 10.25 | 37.15 | 0.62 |
| 01 Mon December 2025 | 15.00 | 29.00 | 0.72 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 22.40 | 0.53 |
| 03 Wed December 2025 | 18.90 | 21.45 | 0.52 |
| 02 Tue December 2025 | 13.65 | 30.80 | 0.5 |
| 01 Mon December 2025 | 19.50 | 23.35 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.70 | 17.60 | 0.83 |
| 03 Wed December 2025 | 24.20 | 16.95 | 0.98 |
| 02 Tue December 2025 | 17.70 | 25.00 | 0.69 |
| 01 Mon December 2025 | 24.70 | 18.75 | 0.84 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 13.65 | 1.01 |
| 03 Wed December 2025 | 30.45 | 13.05 | 0.98 |
| 02 Tue December 2025 | 22.55 | 19.75 | 0.88 |
| 01 Mon December 2025 | 30.65 | 14.65 | 0.97 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.40 | 10.45 | 0.85 |
| 03 Wed December 2025 | 37.45 | 10.05 | 0.93 |
| 02 Tue December 2025 | 28.20 | 15.50 | 0.81 |
| 01 Mon December 2025 | 37.50 | 11.50 | 0.83 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.95 | 7.90 | 0.71 |
| 03 Wed December 2025 | 45.45 | 7.65 | 0.85 |
| 02 Tue December 2025 | 34.45 | 11.80 | 0.69 |
| 01 Mon December 2025 | 44.80 | 8.90 | 0.66 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 5.90 | 3.88 |
| 03 Wed December 2025 | 53.10 | 5.65 | 3.49 |
| 02 Tue December 2025 | 41.45 | 8.95 | 3.84 |
| 01 Mon December 2025 | 52.70 | 6.85 | 4.02 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.05 | 4.45 | 2.42 |
| 03 Wed December 2025 | 61.90 | 4.30 | 2.4 |
| 02 Tue December 2025 | 49.75 | 6.80 | 2.55 |
| 01 Mon December 2025 | 60.35 | 5.35 | 2.44 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.85 | 3.40 | 2.57 |
| 03 Wed December 2025 | 71.75 | 3.30 | 2.35 |
| 02 Tue December 2025 | 57.20 | 5.15 | 2.34 |
| 01 Mon December 2025 | 71.55 | 4.10 | 2.22 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.95 | 2.60 | 9.18 |
| 03 Wed December 2025 | 80.05 | 2.60 | 9.14 |
| 02 Tue December 2025 | 67.10 | 3.90 | 9.95 |
| 01 Mon December 2025 | 79.75 | 3.15 | 9.5 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.40 | 1.95 | 82.6 |
| 03 Wed December 2025 | 75.40 | 1.95 | 83.8 |
| 02 Tue December 2025 | 75.40 | 2.90 | 80.2 |
| 01 Mon December 2025 | 75.40 | 2.40 | 67 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.45 | 1.55 | 5.4 |
| 03 Wed December 2025 | 99.45 | 1.55 | 5.74 |
| 02 Tue December 2025 | 84.10 | 2.25 | 4.24 |
| 01 Mon December 2025 | 97.45 | 1.90 | 4.68 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 1.15 | 16 |
| 03 Wed December 2025 | 110.00 | 1.20 | 16.71 |
| 02 Tue December 2025 | 110.00 | 1.65 | 15.5 |
| 01 Mon December 2025 | 110.00 | 1.50 | 15.36 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.90 | 216.75 |
| 03 Wed December 2025 | 125.00 | 0.90 | 218 |
| 02 Tue December 2025 | 125.00 | 1.25 | 219 |
| 01 Mon December 2025 | 125.00 | 1.10 | 217.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 141.00 | 0.60 | 25 |
| 03 Wed December 2025 | 141.00 | 0.55 | 24.97 |
| 02 Tue December 2025 | 141.00 | 0.70 | 25.39 |
| 01 Mon December 2025 | 141.00 | 0.70 | 25.21 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.60 | 0.40 | 253.75 |
| 03 Wed December 2025 | 126.60 | 0.45 | 254 |
| 02 Tue December 2025 | 126.60 | 0.60 | 253.25 |
| 01 Mon December 2025 | 126.60 | 0.60 | 252.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.45 | 33.6 |
| 03 Wed December 2025 | 140.00 | 0.40 | 34.2 |
| 02 Tue December 2025 | 140.00 | 0.55 | 36.4 |
| 01 Mon December 2025 | 140.00 | 0.55 | 38.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 180.00 | 0.30 | 147 |
| 03 Wed December 2025 | 180.00 | 0.25 | 146 |
| 02 Tue December 2025 | 180.00 | 0.35 | 147 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
