Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1409 and 1425.8
| Intraday Target 1 | 1395.13 |
| Intraday Target 2 | 1406.07 |
| Intraday Target 3 | 1411.9333333333 |
| Intraday Target 4 | 1422.87 |
| Intraday Target 5 | 1428.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.5586 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.045 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 0.7513 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 0.9592 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.1679 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.3187 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.3699 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 1.0739 times | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 1.0497 times | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.7059 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.8017 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1388.55 and 1429.45
| Weekly Target 1 | 1379.07 |
| Weekly Target 2 | 1398.03 |
| Weekly Target 3 | 1419.9666666667 |
| Weekly Target 4 | 1438.93 |
| Weekly Target 5 | 1460.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.7434 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 0.9152 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 0.97 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.0959 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8883 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8949 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0981 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7644 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.9085 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.7213 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0847 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1379.5 and 1438.5
| Monthly Target 1 | 1367 |
| Monthly Target 2 | 1392 |
| Monthly Target 3 | 1426 |
| Monthly Target 4 | 1451 |
| Monthly Target 5 | 1485 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1417.00 (-1.28%) | 1442.00 | 1401.00 - 1460.00 | 0.3849 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0365 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.151 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2742 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.407 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2488 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9599 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0872 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6656 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7849 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.997 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1302.3 and 1594.7
| Yearly Target 1 | 1069.13 |
| Yearly Target 2 | 1243.07 |
| Yearly Target 3 | 1361.5333333333 |
| Yearly Target 4 | 1535.47 |
| Yearly Target 5 | 1653.93 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1417.00 (5.52%) | 1343.90 | 1187.60 - 1480.00 | 0.5582 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5984 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8719 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9294 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7413 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9948 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0646 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1453 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1639 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9324 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.878 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1429.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1439 and price is deviating by 15 points
Upper Bollinger band is at 1469 and lower is at 1410, while middle bands are at 1424 and 1454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.59 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1423.38 |
| 12 day DMA | 1435.78 |
| 20 day DMA | 1438.77 |
| 35 day DMA | 1423.69 |
| 50 day DMA | 1394.14 |
| 100 day DMA | 1333.97 |
| 150 day DMA | 1346.69 |
| 200 day DMA | 1351.3 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.33 | 1424.99 | 1434.09 |
| 12 day EMA | 1429.64 | 1431.94 | 1436.51 |
| 20 day EMA | 1427.28 | 1428.36 | 1430.63 |
| 35 day EMA | 1407.66 | 1407.11 | 1407.13 |
| 50 day EMA | 1384.61 | 1383.29 | 1382.33 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.38 | 1424.18 | 1434.32 |
| 12 day SMA | 1435.78 | 1437.53 | 1439.53 |
| 20 day SMA | 1438.77 | 1440.13 | 1440.7 |
| 35 day SMA | 1423.69 | 1422.85 | 1421.9 |
| 50 day SMA | 1394.14 | 1390.83 | 1387.54 |
| 100 day SMA | 1333.97 | 1332.69 | 1331.51 |
| 150 day SMA | 1346.69 | 1346.39 | 1346.05 |
| 200 day SMA | 1351.3 | 1351.03 | 1350.91 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 18.72
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1419.30 | 1408.90 | 1376.40 to 1420.90 | 0.96 times |
| 13 Thu | 1415.90 | 1429.90 | 1412.50 to 1430.80 | 0.98 times |
| 12 Wed | 1429.70 | 1431.50 | 1423.30 to 1437.60 | 1 times |
| 11 Tue | 1430.60 | 1434.40 | 1418.40 to 1437.20 | 1.03 times |
| 10 Mon | 1434.40 | 1432.00 | 1421.10 to 1444.50 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1427.90 | 1416.50 | 1415.30 to 1429.20 | 1.16 times |
| 13 Thu | 1424.80 | 1438.30 | 1421.40 to 1438.30 | 1.08 times |
| 12 Wed | 1439.00 | 1438.60 | 1433.00 to 1446.30 | 0.95 times |
| 11 Tue | 1438.60 | 1436.00 | 1426.50 to 1440.80 | 0.92 times |
| 10 Mon | 1443.10 | 1446.70 | 1430.40 to 1453.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1436.80 | 1432.20 | 1425.00 to 1438.20 | 1.49 times |
| 13 Thu | 1432.00 | 1443.00 | 1429.30 to 1443.00 | 1.47 times |
| 12 Wed | 1446.60 | 1445.80 | 1442.30 to 1453.00 | 1.41 times |
| 11 Tue | 1447.10 | 1445.40 | 1435.00 to 1448.70 | 0.34 times |
| 10 Mon | 1451.20 | 1453.60 | 1439.20 to 1460.00 | 0.3 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 228.00 | 0.91 |
| 13 Thu August 2026 | 0.20 | 228.00 | 0.83 |
| 12 Wed August 2026 | 0.25 | 228.00 | 0.83 |
| 11 Tue August 2026 | 0.25 | 240.00 | 1.25 |
| 10 Mon August 2026 | 0.30 | 236.00 | 1.17 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 183.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 183.00 | 0.02 |
| 12 Wed August 2026 | 0.40 | 162.65 | 0.03 |
| 11 Tue August 2026 | 0.40 | 162.65 | 0.03 |
| 10 Mon August 2026 | 0.50 | 162.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 139.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 139.65 | 0.04 |
| 12 Wed August 2026 | 0.40 | 139.65 | 0.04 |
| 11 Tue August 2026 | 0.45 | 139.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 139.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 123.40 | 0.07 |
| 13 Thu August 2026 | 0.40 | 123.40 | 0.06 |
| 12 Wed August 2026 | 0.50 | 123.40 | 0.07 |
| 11 Tue August 2026 | 0.60 | 123.40 | 0.06 |
| 10 Mon August 2026 | 0.80 | 123.40 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 133.00 | 0.08 |
| 13 Thu August 2026 | 0.50 | 133.00 | 0.08 |
| 12 Wed August 2026 | 0.60 | 118.60 | 0.08 |
| 11 Tue August 2026 | 0.70 | 118.60 | 0.08 |
| 10 Mon August 2026 | 0.90 | 118.60 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 111.95 | 0.03 |
| 13 Thu August 2026 | 0.60 | 111.95 | 0.03 |
| 12 Wed August 2026 | 0.75 | 111.95 | 0.03 |
| 11 Tue August 2026 | 0.90 | 111.95 | 0.03 |
| 10 Mon August 2026 | 1.15 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 92.60 | 0.11 |
| 13 Thu August 2026 | 0.75 | 92.60 | 0.11 |
| 12 Wed August 2026 | 1.00 | 92.60 | 0.1 |
| 11 Tue August 2026 | 1.10 | 92.60 | 0.08 |
| 10 Mon August 2026 | 1.45 | 92.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 90.70 | 0.06 |
| 13 Thu August 2026 | 0.95 | 90.70 | 0.07 |
| 12 Wed August 2026 | 1.30 | 90.70 | 0.06 |
| 11 Tue August 2026 | 1.45 | 90.70 | 0.06 |
| 10 Mon August 2026 | 1.95 | 90.70 | 0.06 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 81.55 | 0.06 |
| 13 Thu August 2026 | 1.20 | 81.55 | 0.06 |
| 12 Wed August 2026 | 1.70 | 81.55 | 0.06 |
| 11 Tue August 2026 | 2.00 | 81.55 | 0.06 |
| 10 Mon August 2026 | 2.65 | 81.55 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 81.25 | 0.33 |
| 13 Thu August 2026 | 1.60 | 85.85 | 0.32 |
| 12 Wed August 2026 | 2.35 | 72.80 | 0.33 |
| 11 Tue August 2026 | 2.65 | 74.90 | 0.31 |
| 10 Mon August 2026 | 3.55 | 68.00 | 0.31 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 64.00 | 0.28 |
| 13 Thu August 2026 | 2.00 | 64.00 | 0.26 |
| 12 Wed August 2026 | 3.10 | 64.00 | 0.27 |
| 11 Tue August 2026 | 3.40 | 67.75 | 0.27 |
| 10 Mon August 2026 | 4.55 | 67.75 | 0.27 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 63.35 | 0.21 |
| 13 Thu August 2026 | 2.55 | 65.35 | 0.21 |
| 12 Wed August 2026 | 4.20 | 53.85 | 0.22 |
| 11 Tue August 2026 | 4.50 | 54.85 | 0.24 |
| 10 Mon August 2026 | 6.00 | 51.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.55 | 53.05 | 0.2 |
| 13 Thu August 2026 | 3.30 | 56.10 | 0.22 |
| 12 Wed August 2026 | 5.55 | 44.35 | 0.23 |
| 11 Tue August 2026 | 6.10 | 44.35 | 0.23 |
| 10 Mon August 2026 | 7.95 | 42.95 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 44.85 | 0.29 |
| 13 Thu August 2026 | 4.60 | 48.50 | 0.29 |
| 12 Wed August 2026 | 7.80 | 37.40 | 0.27 |
| 11 Tue August 2026 | 8.35 | 38.30 | 0.27 |
| 10 Mon August 2026 | 10.65 | 35.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.55 | 36.35 | 0.4 |
| 13 Thu August 2026 | 6.55 | 39.95 | 0.38 |
| 12 Wed August 2026 | 10.70 | 30.40 | 0.42 |
| 11 Tue August 2026 | 11.45 | 30.50 | 0.4 |
| 10 Mon August 2026 | 14.05 | 29.75 | 0.41 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.80 | 28.40 | 0.31 |
| 13 Thu August 2026 | 8.90 | 32.30 | 0.31 |
| 12 Wed August 2026 | 14.25 | 24.00 | 0.31 |
| 11 Tue August 2026 | 14.85 | 24.30 | 0.3 |
| 10 Mon August 2026 | 18.20 | 23.45 | 0.35 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.15 | 21.90 | 0.5 |
| 13 Thu August 2026 | 12.35 | 25.80 | 0.82 |
| 12 Wed August 2026 | 19.00 | 18.75 | 0.96 |
| 11 Tue August 2026 | 19.75 | 19.10 | 1.03 |
| 10 Mon August 2026 | 23.15 | 18.65 | 1.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.65 | 16.60 | 0.74 |
| 13 Thu August 2026 | 16.50 | 20.20 | 0.81 |
| 12 Wed August 2026 | 24.35 | 14.25 | 1.26 |
| 11 Tue August 2026 | 25.20 | 14.80 | 1.41 |
| 10 Mon August 2026 | 29.20 | 14.35 | 1.65 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.15 | 12.05 | 1 |
| 13 Thu August 2026 | 21.65 | 15.30 | 0.84 |
| 12 Wed August 2026 | 30.85 | 10.65 | 2.02 |
| 11 Tue August 2026 | 31.65 | 10.85 | 1.81 |
| 10 Mon August 2026 | 35.75 | 11.00 | 1.64 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.70 | 8.60 | 1.08 |
| 13 Thu August 2026 | 27.55 | 11.30 | 1.13 |
| 12 Wed August 2026 | 37.65 | 7.70 | 1.64 |
| 11 Tue August 2026 | 38.65 | 8.05 | 1.81 |
| 10 Mon August 2026 | 43.00 | 8.25 | 2.02 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.10 | 5.95 | 2.28 |
| 13 Thu August 2026 | 34.65 | 8.15 | 3.05 |
| 12 Wed August 2026 | 47.75 | 5.55 | 3.52 |
| 11 Tue August 2026 | 46.65 | 6.00 | 3.77 |
| 10 Mon August 2026 | 50.90 | 6.15 | 3.66 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.05 | 4.10 | 3.8 |
| 13 Thu August 2026 | 42.20 | 5.90 | 4.46 |
| 12 Wed August 2026 | 54.05 | 4.05 | 5.75 |
| 11 Tue August 2026 | 54.45 | 4.35 | 5.68 |
| 10 Mon August 2026 | 59.40 | 4.65 | 5.81 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.00 | 2.95 | 5.17 |
| 13 Thu August 2026 | 51.05 | 4.35 | 5.36 |
| 12 Wed August 2026 | 63.15 | 2.95 | 5.03 |
| 11 Tue August 2026 | 63.65 | 3.10 | 5.93 |
| 10 Mon August 2026 | 67.35 | 3.55 | 5.54 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.60 | 2.10 | 6.54 |
| 13 Thu August 2026 | 59.85 | 3.10 | 8.47 |
| 12 Wed August 2026 | 72.60 | 2.10 | 11 |
| 11 Tue August 2026 | 77.40 | 2.40 | 12.44 |
| 10 Mon August 2026 | 77.40 | 2.75 | 12.35 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 68.35 | 1.45 | 3.52 |
| 13 Thu August 2026 | 68.05 | 2.15 | 4.22 |
| 12 Wed August 2026 | 81.35 | 1.55 | 3.53 |
| 11 Tue August 2026 | 81.60 | 1.70 | 3.65 |
| 10 Mon August 2026 | 87.50 | 2.15 | 4.69 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 94.80 | 1.00 | 13.29 |
| 13 Thu August 2026 | 94.80 | 1.55 | 13.13 |
| 12 Wed August 2026 | 94.80 | 0.95 | 13.25 |
| 11 Tue August 2026 | 94.80 | 1.15 | 13.12 |
| 10 Mon August 2026 | 94.80 | 1.45 | 12.29 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 103.00 | 0.80 | 12.05 |
| 13 Thu August 2026 | 103.00 | 1.10 | 12.85 |
| 12 Wed August 2026 | 103.00 | 0.80 | 11.55 |
| 11 Tue August 2026 | 103.00 | 0.90 | 13.55 |
| 10 Mon August 2026 | 103.00 | 1.05 | 14.05 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.00 | 0.60 | 27.36 |
| 13 Thu August 2026 | 102.00 | 0.85 | 26.52 |
| 12 Wed August 2026 | 107.35 | 0.55 | 23.34 |
| 11 Tue August 2026 | 107.35 | 0.55 | 23.41 |
| 10 Mon August 2026 | 107.35 | 0.80 | 23.34 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 100.00 | 0.45 | 22.24 |
| 13 Thu August 2026 | 110.00 | 0.60 | 20.91 |
| 12 Wed August 2026 | 118.00 | 0.35 | 20.79 |
| 11 Tue August 2026 | 130.35 | 0.45 | 20.34 |
| 10 Mon August 2026 | 130.35 | 0.55 | 20.36 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 119.30 | 0.50 | 17.88 |
| 13 Thu August 2026 | 121.00 | 0.65 | 12.85 |
| 12 Wed August 2026 | 135.00 | 0.40 | 12.79 |
| 11 Tue August 2026 | 135.00 | 0.40 | 10.46 |
| 10 Mon August 2026 | 135.00 | 0.45 | 10.52 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 146.90 | 0.45 | 20.25 |
| 13 Thu August 2026 | 146.90 | 0.85 | 19.5 |
| 12 Wed August 2026 | 146.90 | 0.35 | 18.75 |
| 11 Tue August 2026 | 146.90 | 0.35 | 15.25 |
| 10 Mon August 2026 | 146.90 | 0.40 | 11.75 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 156.20 | 0.25 | 102 |
| 13 Thu August 2026 | 156.20 | 0.40 | 102 |
| 12 Wed August 2026 | 156.20 | 0.25 | 102 |
| 11 Tue August 2026 | 156.20 | 0.35 | 100.5 |
| 10 Mon August 2026 | 156.20 | 0.25 | 100.5 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 166.55 | 0.20 | 1.86 |
| 13 Thu August 2026 | 166.55 | 0.20 | 1.86 |
| 12 Wed August 2026 | 166.55 | 0.20 | 1.86 |
| 11 Tue August 2026 | 166.55 | 0.25 | 1.86 |
| 10 Mon August 2026 | 166.55 | 0.25 | 1.43 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 176.40 | 0.25 | 58 |
| 13 Thu August 2026 | 176.40 | 0.25 | 63.5 |
| 12 Wed August 2026 | 176.40 | 0.25 | 64.5 |
| 11 Tue August 2026 | 176.40 | 0.30 | 65 |
| 10 Mon August 2026 | 176.40 | 0.25 | 65 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 196.20 | 0.15 | 27.5 |
| 13 Thu August 2026 | 196.20 | 0.15 | 27.5 |
| 12 Wed August 2026 | 196.20 | 0.20 | 28 |
| 11 Tue August 2026 | 196.20 | 0.20 | 28 |
| 10 Mon August 2026 | 196.20 | 0.25 | 27.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 223.50 | 0.15 | 1.02 |
| 13 Thu August 2026 | 223.50 | 0.25 | 1.03 |
| 12 Wed August 2026 | 223.50 | 0.15 | 1.03 |
| 11 Tue August 2026 | 223.50 | 0.15 | 1.03 |
| 10 Mon August 2026 | 232.30 | 0.20 | 1.14 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
