ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1226.5 and 1250.1

Intraday Target 11221.9
Intraday Target 21231.1
Intraday Target 31245.5
Intraday Target 41254.7
Intraday Target 51269.1

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 1240.30 (-2.06%) 1256.00 1236.30 - 1259.90 1.1446 times
Mon 11 May 2026 1266.40 (0.13%) 1259.40 1252.00 - 1275.70 1.0291 times
Fri 08 May 2026 1264.80 (-1.11%) 1279.60 1261.20 - 1279.60 0.6038 times
Thu 07 May 2026 1279.00 (-0.04%) 1284.70 1273.20 - 1294.00 1.357 times
Wed 06 May 2026 1279.50 (2.25%) 1262.00 1252.10 - 1282.80 1.2421 times
Tue 05 May 2026 1251.30 (-1.53%) 1264.00 1245.50 - 1266.70 1.3255 times
Mon 04 May 2026 1270.80 (0.59%) 1264.30 1264.30 - 1282.20 0.7914 times
Thu 30 April 2026 1263.40 (-1.37%) 1261.00 1259.00 - 1272.20 0.9618 times
Wed 29 April 2026 1281.00 (-0.85%) 1294.70 1276.20 - 1296.80 0.6352 times
Tue 28 April 2026 1292.00 (-1.68%) 1314.30 1286.70 - 1317.70 0.9095 times
Mon 27 April 2026 1314.10 (-0.91%) 1327.90 1310.90 - 1335.90 0.8342 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1218.6 and 1258

Weekly Target 11211.37
Weekly Target 21225.83
Weekly Target 31250.7666666667
Weekly Target 41265.23
Weekly Target 51290.17

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 1240.30 (-1.94%) 1259.40 1236.30 - 1275.70 0.4924 times
Fri 08 May 2026 1264.80 (0.11%) 1264.30 1245.50 - 1294.00 1.2052 times
Thu 30 April 2026 1263.40 (-4.74%) 1327.90 1259.00 - 1335.90 0.7568 times
Fri 24 April 2026 1326.20 (-1.53%) 1364.70 1324.00 - 1393.10 1.1379 times
Fri 17 April 2026 1346.80 (1.88%) 1304.90 1296.70 - 1366.90 1.1861 times
Fri 10 April 2026 1321.90 (8.73%) 1213.00 1200.50 - 1333.50 1.2517 times
Thu 02 April 2026 1215.80 (-1.46%) 1216.50 1187.60 - 1234.00 0.8632 times
Fri 27 March 2026 1233.80 (-0.93%) 1226.60 1218.10 - 1272.90 0.9653 times
Fri 20 March 2026 1245.40 (-0.75%) 1255.00 1240.10 - 1297.10 1.0913 times
Fri 13 March 2026 1254.80 (-4.46%) 1272.70 1248.70 - 1315.00 1.0501 times
Fri 06 March 2026 1313.40 (-4.75%) 1355.00 1310.40 - 1379.20 0.9495 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1209.45 and 1267.15

Monthly Target 11199.17
Monthly Target 21219.73
Monthly Target 31256.8666666667
Monthly Target 41277.43
Monthly Target 51314.57

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 1240.30 (-1.83%) 1264.30 1236.30 - 1294.00 0.5431 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.5682 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.3919 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 1.0699 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.2118 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.7419 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.8749 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.1113 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 0.912 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.5749 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.784 times

monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK are 1085.8 and 1342.1

Yearly Target 11034.3
Yearly Target 21137.3
Yearly Target 31290.6
Yearly Target 41393.6
Yearly Target 51546.9

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 12 May 2026 1240.30 (-7.64%) 1343.90 1187.60 - 1443.90 0.3464 times
Wed 31 December 2025 1342.90 (4.78%) 1281.65 1186.00 - 1500.00 0.6118 times
Tue 31 December 2024 1281.65 (28.6%) 991.55 970.15 - 1362.35 0.8914 times
Fri 29 December 2023 996.60 (11.87%) 894.00 796.00 - 1043.70 0.9502 times
Fri 30 December 2022 890.85 (20.36%) 743.05 642.15 - 958.20 0.7579 times
Fri 31 December 2021 740.15 (38.33%) 535.55 512.00 - 867.00 1.0171 times
Thu 31 December 2020 535.05 (-0.71%) 539.90 268.30 - 550.70 2.1109 times
Tue 31 December 2019 538.90 (49.63%) 361.50 336.15 - 552.20 1.1709 times
Mon 31 December 2018 360.15 (14.7%) 314.00 256.50 - 375.30 1.19 times
Fri 29 December 2017 314.00 (22.99%) 256.30 248.10 - 332.35 0.9533 times
Fri 30 December 2016 255.30 (-2.93%) 261.00 180.75 - 298.40 0.8977 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1277.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.15

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1310 and price is deviating by 44 points

Upper Bollinger band is at 1397 and lower is at 1222, while middle bands are at 1266 and 1353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.97 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1266
12 day DMA 1277.4
20 day DMA 1309.03
35 day DMA 1284.47
50 day DMA 1298.07
100 day DMA 1339.7
150 day DMA 1350.89
200 day DMA 1370.04

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.591270.731272.9
12 day EMA1277.021283.691286.83
20 day EMA1286.621291.491294.13
35 day EMA1299.591303.081305.24
50 day EMA1303.081305.641307.24

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA12661268.21269.08
12 day SMA1277.41286.381294.81
20 day SMA1309.031313.111313.85
35 day SMA1284.471285.851286.04
50 day SMA1298.071301.261303.82
100 day SMA1339.71340.91341.87
150 day SMA1350.891351.611352.23
200 day SMA1370.041370.931371.73

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 74.19 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)

Debt: 1908507.47 in crores

Market capitalization: 883414.69

EPS is 74.91 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)

Debt: 1861104.60 in crores

Market capitalization: 975489.60

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 1271.80 1260.00 1256.10 to 1279.90 1.02 times
08 Fri 1268.70 1279.80 1264.00 to 1282.10 1.02 times
07 Thu 1282.30 1287.00 1278.80 to 1298.30 1 times
06 Wed 1287.60 1268.00 1258.00 to 1291.00 1 times
05 Tue 1258.50 1267.70 1252.00 to 1271.30 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 1278.90 1266.00 1264.30 to 1286.90 1.05 times
08 Fri 1275.70 1284.50 1271.60 to 1286.50 1.04 times
07 Thu 1289.20 1299.00 1286.20 to 1305.00 1 times
06 Wed 1294.60 1279.20 1266.10 to 1297.70 0.97 times
05 Tue 1266.40 1276.50 1259.70 to 1277.00 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 1284.40 1274.60 1271.90 to 1292.00 1.23 times
08 Fri 1283.60 1288.00 1279.30 to 1289.40 1.2 times
07 Thu 1297.60 1302.40 1294.70 to 1311.00 0.94 times
06 Wed 1300.10 1287.90 1273.00 to 1303.00 0.87 times
05 Tue 1272.10 1282.20 1266.60 to 1283.30 0.76 times

Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
11 Mon May 2026 0.45291.00 0.78
08 Fri May 2026 0.45291.00 0.78
07 Thu May 2026 0.45291.00 0.78
06 Wed May 2026 0.40291.00 0.82

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
11 Mon May 2026 0.60215.00 0.04
08 Fri May 2026 0.60215.00 0.04
07 Thu May 2026 0.65215.00 0.04
06 Wed May 2026 0.70237.70 0.04

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
11 Mon May 2026 0.65168.75 0
08 Fri May 2026 0.65168.75 0
07 Thu May 2026 0.80168.75 0
06 Wed May 2026 0.85168.75 0

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
11 Mon May 2026 0.70156.80 0
08 Fri May 2026 0.65156.80 0
07 Thu May 2026 0.80156.80 0
06 Wed May 2026 1.00156.80 0

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
11 Mon May 2026 0.75147.80 0
08 Fri May 2026 0.75147.80 0
07 Thu May 2026 0.85147.80 0
06 Wed May 2026 1.05147.80 0

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
11 Mon May 2026 0.80185.00 0.06
08 Fri May 2026 0.80180.10 0.06
07 Thu May 2026 0.95164.00 0.07
06 Wed May 2026 1.15163.00 0.07

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
11 Mon May 2026 0.85128.30 0
08 Fri May 2026 0.85128.30 0
07 Thu May 2026 1.10128.30 0
06 Wed May 2026 1.35128.30 0

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
11 Mon May 2026 0.90119.00 0
08 Fri May 2026 0.95119.00 0
07 Thu May 2026 1.20119.00 0
06 Wed May 2026 1.45119.00 0

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
11 Mon May 2026 1.10136.65 0.16
08 Fri May 2026 1.10136.65 0.15
07 Thu May 2026 1.45136.65 0.14
06 Wed May 2026 1.70164.95 0.15

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
11 Mon May 2026 1.25105.00 0.04
08 Fri May 2026 1.25105.00 0.03
07 Thu May 2026 1.65105.00 0.03
06 Wed May 2026 1.95105.00 0.03

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
11 Mon May 2026 1.35129.50 0.35
08 Fri May 2026 1.45134.50 0.36
07 Thu May 2026 2.00121.00 0.38
06 Wed May 2026 2.35114.25 0.38

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
11 Mon May 2026 1.5583.20 0.08
08 Fri May 2026 1.6083.20 0.08
07 Thu May 2026 2.2583.20 0.08
06 Wed May 2026 2.6583.20 0.08

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
11 Mon May 2026 1.85102.75 0.28
08 Fri May 2026 1.95112.00 0.28
07 Thu May 2026 2.75102.40 0.29
06 Wed May 2026 3.3094.90 0.28

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
11 Mon May 2026 2.20100.75 0.53
08 Fri May 2026 2.30100.75 0.53
07 Thu May 2026 3.4090.50 0.49
06 Wed May 2026 3.9586.45 0.56

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
11 Mon May 2026 2.6086.50 0.23
08 Fri May 2026 2.8592.45 0.26
07 Thu May 2026 4.1082.40 0.26
06 Wed May 2026 4.9077.20 0.27

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
11 Mon May 2026 3.3080.95 0.47
08 Fri May 2026 3.6083.35 0.46
07 Thu May 2026 5.1072.35 0.5
06 Wed May 2026 6.2067.70 0.5

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
11 Mon May 2026 4.1572.00 0.4
08 Fri May 2026 4.5574.75 0.4
07 Thu May 2026 6.4063.50 0.39
06 Wed May 2026 7.6558.50 0.4

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
11 Mon May 2026 5.3063.20 0.4
08 Fri May 2026 5.7065.70 0.4
07 Thu May 2026 8.1056.35 0.44
06 Wed May 2026 9.6051.40 0.4

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
11 Mon May 2026 6.7555.00 0.39
08 Fri May 2026 7.2057.20 0.4
07 Thu May 2026 10.1047.00 0.41
06 Wed May 2026 12.0542.85 0.49

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
11 Mon May 2026 8.7046.85 0.49
08 Fri May 2026 9.1549.10 0.48
07 Thu May 2026 12.9039.50 0.49
06 Wed May 2026 15.0536.45 0.47

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
11 Mon May 2026 11.3539.45 0.47
08 Fri May 2026 11.6041.70 0.44
07 Thu May 2026 16.0533.05 0.51
06 Wed May 2026 18.6030.55 0.51

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
11 Mon May 2026 14.4032.85 0.51
08 Fri May 2026 14.7035.35 0.53
07 Thu May 2026 20.2027.35 0.57
06 Wed May 2026 23.0525.25 0.43

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
11 Mon May 2026 18.3526.80 0.59
08 Fri May 2026 18.5529.40 0.69
07 Thu May 2026 24.9522.15 0.77
06 Wed May 2026 28.2520.35 0.9

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
11 Mon May 2026 23.3021.70 0.82
08 Fri May 2026 23.1523.70 0.78
07 Thu May 2026 30.5517.80 1.02
06 Wed May 2026 34.0516.25 0.86

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
11 Mon May 2026 29.1017.20 1.64
08 Fri May 2026 28.3519.10 1.18
07 Thu May 2026 36.6014.10 1.44
06 Wed May 2026 40.8012.85 1.49

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
11 Mon May 2026 35.1013.60 2.54
08 Fri May 2026 34.4515.15 2.26
07 Thu May 2026 43.3511.05 2.4
06 Wed May 2026 47.9010.20 2.3

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
11 Mon May 2026 42.1010.65 2.34
08 Fri May 2026 41.4511.85 2.18
07 Thu May 2026 50.858.55 2.58
06 Wed May 2026 55.407.95 2.42

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
11 Mon May 2026 49.658.25 2.76
08 Fri May 2026 48.609.15 2.19
07 Thu May 2026 58.406.65 4.17
06 Wed May 2026 64.256.25 4.28

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
11 Mon May 2026 57.856.30 6.47
08 Fri May 2026 56.957.10 6.11
07 Thu May 2026 66.605.20 7.6
06 Wed May 2026 71.454.85 6.47

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
11 Mon May 2026 66.354.90 6.61
08 Fri May 2026 65.005.30 6.64
07 Thu May 2026 81.103.95 8.58
06 Wed May 2026 81.103.75 8.61

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
11 Mon May 2026 75.153.80 3.97
08 Fri May 2026 73.504.15 3.38
07 Thu May 2026 85.053.05 3.33
06 Wed May 2026 89.902.90 3.47

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
11 Mon May 2026 98.902.90 3.22
08 Fri May 2026 98.903.05 3.78
07 Thu May 2026 98.902.35 3.33
06 Wed May 2026 98.902.20 3.61

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
11 Mon May 2026 91.802.25 15.41
08 Fri May 2026 91.802.30 15.46
07 Thu May 2026 86.651.75 19.13
06 Wed May 2026 86.651.65 20.97

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
11 Mon May 2026 143.401.80 64
08 Fri May 2026 143.401.80 51
07 Thu May 2026 143.401.20 75
06 Wed May 2026 143.401.35 74

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
11 Mon May 2026 106.801.50 1.25
08 Fri May 2026 106.801.40 0.75
07 Thu May 2026 132.951.00 0.71
06 Wed May 2026 106.501.05 0.99

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
11 Mon May 2026 138.051.10 22.93
08 Fri May 2026 138.051.05 24.07
07 Thu May 2026 138.050.80 22.6
06 Wed May 2026 138.050.75 23.6

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
11 Mon May 2026 170.950.90 638
08 Fri May 2026 170.950.70 633
07 Thu May 2026 170.950.65 597
06 Wed May 2026 170.950.60 621

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
11 Mon May 2026 180.700.55 5.5
08 Fri May 2026 180.700.70 6
07 Thu May 2026 180.701.00 7
06 Wed May 2026 180.701.00 7

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
11 Mon May 2026 190.350.60 49
08 Fri May 2026 190.350.50 55
07 Thu May 2026 190.350.55 56
06 Wed May 2026 190.350.50 58

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
11 Mon May 2026 191.450.60 8.57
08 Fri May 2026 191.450.50 8.54
07 Thu May 2026 191.450.35 8.68
06 Wed May 2026 160.000.40 9.21

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
11 Mon May 2026 219.700.35 48
08 Fri May 2026 219.700.35 48
07 Thu May 2026 219.700.35 48
06 Wed May 2026 219.700.35 48

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
11 Mon May 2026 229.100.95 2
08 Fri May 2026 229.100.95 2
07 Thu May 2026 229.100.95 2
06 Wed May 2026 229.100.95 2

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
11 Mon May 2026 231.700.15 5.25
08 Fri May 2026 231.700.15 5.25
07 Thu May 2026 231.700.15 5.25
06 Wed May 2026 231.700.20 5.75

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top