IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1374.2 and 1407.3
| Intraday Target 1 | 1347.4 |
| Intraday Target 2 | 1367.9 |
| Intraday Target 3 | 1380.5 |
| Intraday Target 4 | 1401 |
| Intraday Target 5 | 1413.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 0.9993 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 0.9238 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 0.7781 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.0295 times | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.0214 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.3105 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.7791 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 0.9826 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.078 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.0974 times | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.4312 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1370.7 and 1410.8
| Weekly Target 1 | 1338.07 |
| Weekly Target 2 | 1363.23 |
| Weekly Target 3 | 1378.1666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1418.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (3.09%) | 1364.70 | 1353.00 - 1393.10 | 0.5769 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2417 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3103 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9036 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0105 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1424 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0993 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.994 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1275 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5937 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8334 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1288 and 1493.5
| Monthly Target 1 | 1117.53 |
| Monthly Target 2 | 1252.97 |
| Monthly Target 3 | 1323.0333333333 |
| Monthly Target 4 | 1458.47 |
| Monthly Target 5 | 1528.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (15.13%) | 1228.10 | 1187.60 - 1393.10 | 1.1602 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4187 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0905 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2351 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7562 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8917 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1327 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9296 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.586 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7991 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8225 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1288 and 1544.3
| Yearly Target 1 | 1083.67 |
| Yearly Target 2 | 1236.03 |
| Yearly Target 3 | 1339.9666666667 |
| Yearly Target 4 | 1492.33 |
| Yearly Target 5 | 1596.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (3.39%) | 1343.90 | 1187.60 - 1443.90 | 0.2899 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6154 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8967 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9558 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7624 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0231 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1232 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1778 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1969 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9589 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.903 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1282 and price is deviating by 58 points
Upper Bollinger band is at 1396 and lower is at 1168, while middle bands are at 1225 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.84 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1357 |
| 12 day DMA | 1311.77 |
| 20 day DMA | 1281.14 |
| 35 day DMA | 1299.27 |
| 50 day DMA | 1330.68 |
| 100 day DMA | 1352.3 |
| 150 day DMA | 1361.05 |
| 200 day DMA | 1379.96 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.43 | 1341.94 | 1334.81 |
| 12 day EMA | 1325.6 | 1314.18 | 1306.54 |
| 20 day EMA | 1311.84 | 1303.79 | 1298.28 |
| 35 day EMA | 1318.61 | 1314.5 | 1312.05 |
| 50 day EMA | 1336.07 | 1333.94 | 1333.03 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357 | 1349.54 | 1342.68 |
| 12 day SMA | 1311.77 | 1297.13 | 1284.6 |
| 20 day SMA | 1281.14 | 1276.18 | 1272.81 |
| 35 day SMA | 1299.27 | 1299.17 | 1300.4 |
| 50 day SMA | 1330.68 | 1330.7 | 1330.63 |
| 100 day SMA | 1352.3 | 1352.11 | 1352.38 |
| 150 day SMA | 1361.05 | 1361.15 | 1361.46 |
| 200 day SMA | 1379.96 | 1380.33 | 1380.75 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 18.71
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 18.53
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1388.00 | 1363.80 | 1361.30 to 1391.00 | 0.93 times |
| 20 Mon | 1357.30 | 1362.00 | 1354.60 to 1376.80 | 0.98 times |
| 17 Fri | 1351.60 | 1347.00 | 1337.20 to 1356.70 | 1.04 times |
| 16 Thu | 1348.10 | 1356.50 | 1344.10 to 1368.40 | 1.02 times |
| 15 Wed | 1348.20 | 1360.00 | 1338.60 to 1365.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1395.80 | 1373.40 | 1372.20 to 1398.90 | 1.17 times |
| 20 Mon | 1364.70 | 1367.20 | 1362.00 to 1384.00 | 1.04 times |
| 17 Fri | 1358.60 | 1356.80 | 1344.50 to 1363.50 | 0.98 times |
| 16 Thu | 1355.40 | 1364.90 | 1351.60 to 1375.00 | 0.92 times |
| 15 Wed | 1355.60 | 1363.90 | 1346.60 to 1372.90 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1403.60 | 1382.90 | 1380.20 to 1406.70 | 1.14 times |
| 20 Mon | 1373.40 | 1380.50 | 1371.00 to 1390.00 | 1.1 times |
| 17 Fri | 1367.10 | 1361.40 | 1354.00 to 1370.00 | 1.01 times |
| 16 Thu | 1363.10 | 1376.00 | 1360.90 to 1383.30 | 0.99 times |
| 15 Wed | 1363.90 | 1374.30 | 1355.00 to 1377.10 | 0.76 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 340.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 340.00 | 0.02 |
| 17 Fri April 2026 | 0.30 | 340.00 | 0.02 |
| 16 Thu April 2026 | 0.50 | 340.00 | 0.01 |
| 15 Wed April 2026 | 0.55 | 340.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 112.95 | 0.16 |
| 20 Mon April 2026 | 0.50 | 145.15 | 0.14 |
| 17 Fri April 2026 | 0.85 | 151.15 | 0.14 |
| 16 Thu April 2026 | 1.40 | 145.20 | 0.15 |
| 15 Wed April 2026 | 1.55 | 153.55 | 0.12 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.95 | 111.00 | 0.01 |
| 20 Mon April 2026 | 0.90 | 111.00 | 0.01 |
| 17 Fri April 2026 | 1.55 | 111.00 | 0.02 |
| 16 Thu April 2026 | 2.30 | 111.00 | 0.04 |
| 15 Wed April 2026 | 2.55 | 188.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.15 | 75.60 | 0 |
| 20 Mon April 2026 | 1.00 | 115.00 | 0 |
| 17 Fri April 2026 | 2.05 | 115.00 | 0.01 |
| 16 Thu April 2026 | 2.85 | 146.50 | 0.01 |
| 15 Wed April 2026 | 3.10 | 146.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.60 | 63.85 | 0.04 |
| 20 Mon April 2026 | 1.35 | 96.95 | 0.04 |
| 17 Fri April 2026 | 2.70 | 100.45 | 0.05 |
| 16 Thu April 2026 | 3.50 | 104.10 | 0.02 |
| 15 Wed April 2026 | 3.85 | 104.10 | 0.02 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.20 | 56.00 | 0.01 |
| 20 Mon April 2026 | 1.70 | 80.00 | 0.01 |
| 17 Fri April 2026 | 3.45 | 97.90 | 0.01 |
| 16 Thu April 2026 | 4.30 | 97.90 | 0.02 |
| 15 Wed April 2026 | 4.70 | 94.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.35 | 36.65 | 0.07 |
| 20 Mon April 2026 | 2.90 | 64.65 | 0.07 |
| 17 Fri April 2026 | 5.75 | 75.55 | 0.11 |
| 16 Thu April 2026 | 6.55 | 74.75 | 0.67 |
| 15 Wed April 2026 | 7.10 | 79.25 | 0.63 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.45 | 28.90 | 0.18 |
| 20 Mon April 2026 | 3.95 | 56.80 | 0.11 |
| 17 Fri April 2026 | 7.30 | 66.30 | 0.06 |
| 16 Thu April 2026 | 8.15 | 71.10 | 0.11 |
| 15 Wed April 2026 | 8.75 | 71.30 | 0.06 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.45 | 22.30 | 0.26 |
| 20 Mon April 2026 | 5.50 | 48.00 | 0.21 |
| 17 Fri April 2026 | 9.50 | 58.65 | 0.27 |
| 16 Thu April 2026 | 10.05 | 61.20 | 0.51 |
| 15 Wed April 2026 | 10.90 | 62.65 | 0.55 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.85 | 16.70 | 0.47 |
| 20 Mon April 2026 | 7.55 | 40.35 | 0.26 |
| 17 Fri April 2026 | 11.70 | 50.30 | 0.21 |
| 16 Thu April 2026 | 12.45 | 54.15 | 0.2 |
| 15 Wed April 2026 | 13.40 | 55.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.30 | 12.30 | 0.68 |
| 20 Mon April 2026 | 10.50 | 33.15 | 0.33 |
| 17 Fri April 2026 | 14.90 | 43.90 | 0.36 |
| 16 Thu April 2026 | 15.35 | 46.15 | 0.51 |
| 15 Wed April 2026 | 16.60 | 48.55 | 0.62 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.55 | 8.75 | 1.14 |
| 20 Mon April 2026 | 14.15 | 26.65 | 0.23 |
| 17 Fri April 2026 | 18.50 | 37.20 | 0.25 |
| 16 Thu April 2026 | 18.75 | 40.70 | 0.24 |
| 15 Wed April 2026 | 20.10 | 42.20 | 0.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.35 | 6.25 | 0.68 |
| 20 Mon April 2026 | 18.80 | 21.40 | 0.36 |
| 17 Fri April 2026 | 22.15 | 31.60 | 0.33 |
| 16 Thu April 2026 | 22.85 | 34.75 | 0.49 |
| 15 Wed April 2026 | 24.40 | 36.20 | 0.37 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.45 | 4.55 | 1.18 |
| 20 Mon April 2026 | 24.05 | 16.95 | 0.62 |
| 17 Fri April 2026 | 27.40 | 26.50 | 0.59 |
| 16 Thu April 2026 | 27.45 | 29.65 | 0.62 |
| 15 Wed April 2026 | 29.15 | 31.35 | 0.5 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.85 | 3.35 | 2.82 |
| 20 Mon April 2026 | 30.25 | 13.20 | 1.56 |
| 17 Fri April 2026 | 32.60 | 21.70 | 1.16 |
| 16 Thu April 2026 | 32.70 | 24.70 | 0.85 |
| 15 Wed April 2026 | 34.15 | 26.55 | 0.66 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.40 | 2.50 | 2.22 |
| 20 Mon April 2026 | 37.35 | 9.95 | 1.96 |
| 17 Fri April 2026 | 38.50 | 17.75 | 1.92 |
| 16 Thu April 2026 | 38.45 | 20.65 | 1.42 |
| 15 Wed April 2026 | 40.00 | 22.55 | 1.29 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.50 | 1.80 | 1.28 |
| 20 Mon April 2026 | 44.85 | 7.45 | 1.18 |
| 17 Fri April 2026 | 45.15 | 14.45 | 1.06 |
| 16 Thu April 2026 | 45.00 | 17.10 | 0.86 |
| 15 Wed April 2026 | 46.50 | 18.85 | 0.8 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 75.85 | 1.45 | 2.72 |
| 20 Mon April 2026 | 53.25 | 5.50 | 3.42 |
| 17 Fri April 2026 | 51.60 | 11.50 | 2.2 |
| 16 Thu April 2026 | 51.45 | 13.95 | 1.76 |
| 15 Wed April 2026 | 53.25 | 15.70 | 1.55 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.30 | 1.15 | 1.44 |
| 20 Mon April 2026 | 60.90 | 4.10 | 1.5 |
| 17 Fri April 2026 | 59.10 | 9.10 | 1.93 |
| 16 Thu April 2026 | 59.15 | 11.65 | 1.61 |
| 15 Wed April 2026 | 61.00 | 13.10 | 1.48 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 97.30 | 1.00 | 2.76 |
| 20 Mon April 2026 | 72.55 | 3.20 | 2.58 |
| 17 Fri April 2026 | 67.80 | 7.20 | 2.65 |
| 16 Thu April 2026 | 67.55 | 9.45 | 2.11 |
| 15 Wed April 2026 | 67.80 | 11.05 | 2.24 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 109.90 | 0.85 | 2.29 |
| 20 Mon April 2026 | 81.60 | 2.55 | 2.78 |
| 17 Fri April 2026 | 76.40 | 5.80 | 3.15 |
| 16 Thu April 2026 | 74.70 | 7.80 | 2.4 |
| 15 Wed April 2026 | 76.85 | 9.15 | 2.79 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 115.10 | 0.70 | 0.78 |
| 20 Mon April 2026 | 90.45 | 2.05 | 0.82 |
| 17 Fri April 2026 | 84.50 | 4.45 | 0.6 |
| 16 Thu April 2026 | 83.45 | 6.40 | 0.56 |
| 15 Wed April 2026 | 85.75 | 7.65 | 0.49 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 127.15 | 0.60 | 0.75 |
| 20 Mon April 2026 | 99.25 | 1.60 | 0.76 |
| 17 Fri April 2026 | 94.95 | 3.40 | 0.59 |
| 16 Thu April 2026 | 90.30 | 5.40 | 0.58 |
| 15 Wed April 2026 | 93.05 | 6.45 | 0.52 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 138.70 | 0.50 | 1.59 |
| 20 Mon April 2026 | 109.10 | 1.30 | 1.8 |
| 17 Fri April 2026 | 103.90 | 2.75 | 1.93 |
| 16 Thu April 2026 | 104.00 | 4.30 | 1.44 |
| 15 Wed April 2026 | 103.20 | 5.45 | 1.33 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 147.40 | 0.40 | 0.94 |
| 20 Mon April 2026 | 117.15 | 1.00 | 0.93 |
| 17 Fri April 2026 | 111.80 | 2.05 | 0.9 |
| 16 Thu April 2026 | 117.00 | 3.60 | 0.79 |
| 15 Wed April 2026 | 111.00 | 4.65 | 0.81 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 156.50 | 0.40 | 0.47 |
| 20 Mon April 2026 | 127.00 | 0.80 | 0.5 |
| 17 Fri April 2026 | 120.00 | 1.80 | 0.68 |
| 16 Thu April 2026 | 133.80 | 3.05 | 0.51 |
| 15 Wed April 2026 | 121.00 | 4.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 168.20 | 0.40 | 0.78 |
| 20 Mon April 2026 | 136.45 | 0.65 | 0.81 |
| 17 Fri April 2026 | 132.60 | 1.50 | 1.12 |
| 16 Thu April 2026 | 128.40 | 2.45 | 1.21 |
| 15 Wed April 2026 | 131.60 | 3.45 | 1.24 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 172.90 | 0.40 | 1.23 |
| 20 Mon April 2026 | 152.30 | 0.60 | 1.21 |
| 17 Fri April 2026 | 139.65 | 1.20 | 1.14 |
| 16 Thu April 2026 | 141.00 | 2.25 | 1.04 |
| 15 Wed April 2026 | 136.50 | 3.00 | 1.03 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 188.00 | 0.35 | 1.76 |
| 20 Mon April 2026 | 154.00 | 0.50 | 2.03 |
| 17 Fri April 2026 | 142.50 | 1.00 | 2.45 |
| 16 Thu April 2026 | 151.00 | 1.80 | 2.4 |
| 15 Wed April 2026 | 147.10 | 2.65 | 2.3 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 165.45 | 0.25 | 1.76 |
| 20 Mon April 2026 | 165.45 | 0.45 | 2.12 |
| 17 Fri April 2026 | 137.95 | 0.80 | 2.51 |
| 16 Thu April 2026 | 137.95 | 1.45 | 2.87 |
| 15 Wed April 2026 | 137.95 | 2.35 | 2.5 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 176.25 | 0.25 | 0.79 |
| 20 Mon April 2026 | 176.25 | 0.35 | 0.99 |
| 17 Fri April 2026 | 171.30 | 0.70 | 1.44 |
| 16 Thu April 2026 | 171.30 | 1.35 | 1.47 |
| 15 Wed April 2026 | 169.95 | 2.15 | 1.52 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.55 | 0.25 | 53.33 |
| 20 Mon April 2026 | 68.55 | 0.30 | 55 |
| 17 Fri April 2026 | 68.55 | 0.65 | 103.67 |
| 16 Thu April 2026 | 68.55 | 1.25 | 110.67 |
| 15 Wed April 2026 | 68.55 | 1.90 | 150.83 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 151.70 | 0.20 | 351 |
| 20 Mon April 2026 | 151.70 | 0.20 | 435 |
| 17 Fri April 2026 | 151.70 | 0.65 | 772 |
| 16 Thu April 2026 | 151.70 | 1.10 | 820 |
| 15 Wed April 2026 | 151.70 | 1.70 | 839 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 230.50 | 0.15 | 1.11 |
| 20 Mon April 2026 | 198.35 | 0.25 | 1.16 |
| 17 Fri April 2026 | 198.35 | 0.55 | 1.26 |
| 16 Thu April 2026 | 198.35 | 1.00 | 1.68 |
| 15 Wed April 2026 | 198.35 | 1.50 | 2.11 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 168.15 | 0.15 | 1.44 |
| 20 Mon April 2026 | 168.15 | 0.20 | 1.82 |
| 17 Fri April 2026 | 168.15 | 0.40 | 2.57 |
| 16 Thu April 2026 | 168.15 | 1.25 | 2.52 |
| 15 Wed April 2026 | 168.15 | 1.40 | 2.77 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 245.00 | 0.10 | 1.48 |
| 20 Mon April 2026 | 245.00 | 0.15 | 1.51 |
| 17 Fri April 2026 | 245.00 | 0.35 | 1.63 |
| 16 Thu April 2026 | 245.00 | 0.50 | 1.65 |
| 15 Wed April 2026 | 245.00 | 0.80 | 1.66 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 266.00 | 0.30 | 564 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 277.00 | 0.20 | 158 |
| 17 Fri April 2026 | 277.00 | 0.25 | 162 |
| 16 Thu April 2026 | 277.00 | 0.40 | 159 |
| 15 Wed April 2026 | 277.00 | 0.50 | 158 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


