NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1330.88
  • 12Day Average: 1319.6
  • 20Day Average: 1301.5
  • 50Day Average: 1278.96
  • 100Day Average: 1253.61
  • 150Day Average: 1226.22

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1320.55, 1303.95, 13.43
Indicator MACD is in positive zone

Indicator ADX (14)

27.83, 26.19, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 1344.90 1313.50 to 1347.15 1.18% 1.28 times
12 Thu Dec 2024 1329.25 1321.55 to 1338.75 0.13% 0.86 times
11 Wed Dec 2024 1327.50 1316.00 to 1331.25 -0.22% 0.77 times
10 Tue Dec 2024 1330.45 1315.25 to 1332.00 0.62% 0.78 times
09 Mon Dec 2024 1322.30 1320.25 to 1329.05 -0.49% 0.76 times
06 Fri Dec 2024 1328.75 1326.70 to 1347.10 -0.58% 0.85 times
05 Thu Dec 2024 1336.50 1308.60 to 1342.90 1.55% 1.82 times
04 Wed Dec 2024 1316.05 1301.70 to 1320.00 0.58% 1.09 times
03 Tue Dec 2024 1308.40 1296.10 to 1312.80 0.29% 1.09 times
02 Mon Dec 2024 1304.65 1289.15 to 1310.55 0.35% 0.91 times
29 Fri Nov 2024 1300.10 1283.10 to 1303.25 1.07% 1.08 times
28 Thu Nov 2024 1286.35 1282.30 to 1310.50 -1.1% 2.16 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANK stays above 1339.3, but if it comes below 1339.3, then a intra day sell could be more profitable.
If you take a sell trade below 1339.3, then use 1339.3 as stoploss and 1309.88 as target. However if you take a buy trade in ICICIBANK, then use 1339.3 as stoploss and 1374.5 as target.

Tomorrow's movement Prediction of ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIBANK is strongly bullish. It has broken a strong resistance of 1293 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top