ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1362.22
  • 12Day Average: 1377.35
  • 20Day Average: 1384.22
  • 50Day Average: 1375.11
  • 100Day Average: 1377.57
  • 150Day Average: 1398.06

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1371.41, 1375.09, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

13.63, 18.25, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1355.00 1353.20 to 1381.90 -2.07% 1.34 times
29 Thu Jan 2026 1383.60 1354.40 to 1387.70 1.16% 1.29 times
28 Wed Jan 2026 1367.70 1362.60 to 1380.40 0.46% 0.74 times
27 Tue Jan 2026 1361.40 1328.60 to 1369.10 1.34% 1.41 times
23 Fri Jan 2026 1343.40 1335.70 to 1355.20 -0.16% 0.78 times
22 Thu Jan 2026 1345.50 1338.00 to 1358.00 -0.26% 0.96 times
21 Wed Jan 2026 1349.00 1339.50 to 1371.50 -1.95% 1.21 times
20 Tue Jan 2026 1375.80 1371.50 to 1387.80 -0.35% 0.84 times
19 Mon Jan 2026 1380.60 1360.00 to 1400.00 -2.14% 1.3 times
16 Fri Jan 2026 1410.80 1400.20 to 1429.00 -0.54% 0.7 times
14 Wed Jan 2026 1418.40 1414.90 to 1443.90 -1.29% 0.77 times
13 Tue Jan 2026 1437.00 1411.10 to 1441.80 1.69% 0.8 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1342.6 as stoploss in an intra day buy trade for a target of 1374.49. However, stock will show a bearish move below 1342.6.

Tomorrow's movement Prediction of ICICIBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top