ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1246.56
  • 12Day Average: 1260.22
  • 20Day Average: 1293.1
  • 50Day Average: 1288.79
  • 100Day Average: 1335.99
  • 150Day Average: 1348.49

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1263.41, 1280.38, -11.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 21.64, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1244.50 1242.00 to 1258.00 -0.12% 0.61 times
14 Thu May 2026 1246.00 1236.00 to 1256.70 0.84% 0.86 times
13 Wed May 2026 1235.60 1227.20 to 1249.20 -0.38% 1.02 times
12 Tue May 2026 1240.30 1236.30 to 1259.90 -2.06% 1.1 times
11 Mon May 2026 1266.40 1252.00 to 1275.70 0.13% 0.99 times
08 Fri May 2026 1264.80 1261.20 to 1279.60 -1.11% 0.58 times
07 Thu May 2026 1279.00 1273.20 to 1294.00 -0.04% 1.3 times
06 Wed May 2026 1279.50 1252.10 to 1282.80 2.25% 1.19 times
05 Tue May 2026 1251.30 1245.50 to 1266.70 -1.53% 1.27 times
04 Mon May 2026 1270.80 1264.30 to 1282.20 0.59% 0.76 times
30 Thu Apr 2026 1263.40 1259.00 to 1272.20 -1.37% 0.92 times
29 Wed Apr 2026 1281.00 1276.20 to 1296.80 -0.85% 0.61 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1229 as stoploss in an intra day buy trade for a target of 1274.73. However, stock will show a bearish move below 1229.

Tomorrow's movement Prediction of ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top