ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1244.42
  • 12Day Average: 1255.54
  • 20Day Average: 1252.8
  • 50Day Average: 1274.03
  • 100Day Average: 1321.48
  • 150Day Average: 1336.24

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1254.09, 1262.85, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.08, 24.12, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1262.10 1250.00 to 1265.00 0.83% 0.6 times
04 Thu Jun 2026 1251.70 1232.20 to 1262.30 0.78% 1.15 times
03 Wed Jun 2026 1242.00 1213.70 to 1248.30 1.26% 0.83 times
02 Tue Jun 2026 1226.60 1220.70 to 1237.70 -1.06% 1.06 times
01 Mon Jun 2026 1239.70 1235.90 to 1261.90 -1.33% 0.59 times
29 Fri May 2026 1256.40 1247.90 to 1287.80 -1.28% 1.84 times
27 Wed May 2026 1272.70 1266.70 to 1293.40 -0.5% 1.09 times
26 Tue May 2026 1279.10 1276.20 to 1301.80 -0.98% 1.09 times
25 Mon May 2026 1291.80 1270.90 to 1293.50 2.18% 0.82 times
22 Fri May 2026 1264.30 1242.00 to 1270.80 1.73% 0.69 times
21 Thu May 2026 1242.80 1234.40 to 1248.30 0.44% 0.85 times
20 Wed May 2026 1237.30 1223.30 to 1239.70 -0.28% 0.89 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIBANK is bullish for shortterm, and stock might move up till 1275 or till 1294.3. Use a stoploss of 1258.84 and if this stock hits its stoploss, then it can fall down till 1242.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top