NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1086.57
  • 12Day Average: 1083.94
  • 20Day Average: 1083.76
  • 50Day Average: 1047.59
  • 100Day Average: 1012.23
  • 150Day Average: 992.33

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1084.03, 1073.04, 12.81
Indicator MACD is in positive zone

Indicator ADX (14)

20.62, 21.83, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 1093.30 1085.00 to 1105.05 0.88% 0.97 times
27 Wed Mar 2024 1083.75 1079.55 to 1092.50 0% 1.19 times
26 Tue Mar 2024 1083.70 1076.95 to 1089.15 -0.61% 0.59 times
22 Fri Mar 2024 1090.30 1078.70 to 1093.70 0.79% 0.76 times
21 Thu Mar 2024 1081.80 1079.15 to 1100.00 -0.25% 0.88 times
20 Wed Mar 2024 1084.50 1067.50 to 1090.00 0.05% 0.83 times
19 Tue Mar 2024 1083.95 1075.25 to 1088.75 0.25% 0.74 times
18 Mon Mar 2024 1081.20 1060.05 to 1084.80 0.08% 0.39 times
15 Fri Mar 2024 1080.35 1070.00 to 1086.25 -0.3% 2.92 times
14 Thu Mar 2024 1083.60 1075.05 to 1097.10 -0.03% 0.63 times
13 Wed Mar 2024 1083.95 1073.15 to 1089.65 0.66% 1.1 times
12 Tue Mar 2024 1076.85 1055.65 to 1094.80 -0.17% 0.96 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANK stays above 1086.9, but if it comes below 1086.9, then a intra day sell could be more profitable.
If you take a sell trade below 1086.9, then use 1086.9 as stoploss and 1078.2 as target. However if you take a buy trade in ICICIBANK, then use 1086.9 as stoploss and 1097.4 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top