ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1332.92
  • 12Day Average: 1328.73
  • 20Day Average: 1344.64
  • 50Day Average: 1395.69
  • 100Day Average: 1369.34
  • 150Day Average: 1343.56

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1337.15, 1356.36, -22.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 21.31, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1357.50 1329.90 to 1360.00 1.09% 1.41 times
06 Tue Oct 2026 1342.80 1327.90 to 1343.50 0.81% 1.17 times
05 Mon Oct 2026 1332.00 1303.70 to 1334.70 1.63% 1.27 times
01 Thu Oct 2026 1310.60 1308.40 to 1329.90 -0.84% 1.26 times
30 Wed Sep 2026 1321.70 1295.30 to 1337.00 2.28% 1.35 times
29 Tue Sep 2026 1292.20 1291.00 to 1304.80 -0.75% 1.42 times
28 Mon Sep 2026 1302.00 1300.00 to 1323.80 -1.87% 0.61 times
25 Fri Sep 2026 1326.80 1312.00 to 1340.80 -0.58% 1.04 times
24 Thu Sep 2026 1334.50 1330.10 to 1347.80 -0.41% 0.83 times
23 Wed Sep 2026 1340.00 1333.50 to 1344.50 0.03% 0.46 times
22 Tue Sep 2026 1339.60 1333.80 to 1347.20 -0.4% 0.62 times
21 Mon Sep 2026 1345.00 1340.40 to 1352.00 0.46% 0.55 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIBANK is bullish for shortterm, and stock might move up till 1375.9 or till 1408.8. Use a stoploss of 1348.39 and if this stock hits its stoploss, then it can fall down till 1320.92

Tomorrow's movement Prediction of ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top