ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1402.12
  • 12Day Average: 1405.56
  • 20Day Average: 1390.98
  • 50Day Average: 1380.54
  • 100Day Average: 1376.78
  • 150Day Average: 1394.16

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1399.9, 1393.02, 7.48
Indicator MACD is in positive zone

Indicator ADX (14)

3.72, 18.16, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1394.50 1384.00 to 1403.70 0.41% 0.93 times
19 Thu Feb 2026 1388.80 1384.80 to 1412.30 -1.38% 1.28 times
18 Wed Feb 2026 1408.20 1398.90 to 1412.30 0.05% 0.43 times
17 Tue Feb 2026 1407.50 1393.60 to 1413.60 -0.29% 1.05 times
16 Mon Feb 2026 1411.60 1400.50 to 1414.00 -0.21% 0.45 times
13 Fri Feb 2026 1414.60 1410.70 to 1434.40 -1.08% 1.1 times
12 Thu Feb 2026 1430.00 1405.30 to 1433.00 1.7% 1.76 times
11 Wed Feb 2026 1406.10 1400.40 to 1413.00 -0.03% 0.77 times
10 Tue Feb 2026 1406.50 1395.50 to 1409.50 0.73% 1.48 times
09 Mon Feb 2026 1396.30 1388.80 to 1414.00 -0.7% 0.71 times
06 Fri Feb 2026 1406.10 1394.70 to 1410.50 0.69% 0.97 times
05 Thu Feb 2026 1396.50 1393.20 to 1414.00 -0.84% 0.81 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIBANK is bearish for shortterm, and stock might move down till 1371.6 or till 1342.7. Use a stoploss of 1395.69 and if the stock hits stoploss, then it can shoot up till 1419.78

Tomorrow's movement Prediction of ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top