NSE Stock ICICIBANK Historical charts - ICICI Bank Limited
Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 1248.90 | 1245.90 to 1266.00 | -0.23% | 0.84 times |
12 Wed Feb 2025 | 1251.80 | 1244.65 to 1269.75 | -0.08% | 1.01 times |
11 Tue Feb 2025 | 1252.75 | 1248.40 to 1261.85 | -0.78% | 0.76 times |
10 Mon Feb 2025 | 1262.60 | 1249.35 to 1265.00 | 0.45% | 0.66 times |
07 Fri Feb 2025 | 1256.90 | 1249.55 to 1275.00 | -1.22% | 0.85 times |
06 Thu Feb 2025 | 1272.40 | 1263.20 to 1279.00 | 0.37% | 0.97 times |
05 Wed Feb 2025 | 1267.70 | 1265.15 to 1277.75 | -0.04% | 0.79 times |
04 Tue Feb 2025 | 1268.20 | 1260.00 to 1280.50 | 1.21% | 1.71 times |
03 Mon Feb 2025 | 1253.00 | 1237.80 to 1260.00 | 0.02% | 0.71 times |
31 Fri Jan 2025 | 1252.80 | 1239.10 to 1256.00 | -0.22% | 1.17 times |
30 Thu Jan 2025 | 1255.60 | 1239.50 to 1259.85 | 0.32% | 1.37 times |
29 Wed Jan 2025 | 1251.65 | 1243.05 to 1255.80 | 0.38% | 0.88 times |
Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.
It appears as if ICICIBANK ICICIBANK gave a large move recently.
Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIBANK is bearish for shortterm, and stock might move down till 1228.9 or till 1201.1. Use a stoploss of 1252.17 and if the stock hits stoploss, then it can shoot up till 1275.4
Tomorrow's movement Prediction of ICICIBANK is strongly bearish. It has broken a strong support of 1261 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance