ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1275.5
  • 12Day Average: 1313.09
  • 20Day Average: 1347.29
  • 50Day Average: 1373.79
  • 100Day Average: 1369.37
  • 150Day Average: 1380.24

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1308.41, 1339.53, -21.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.6, 19.22, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1288.70 1273.00 to 1294.40 1.24% 1.2 times
16 Mon Mar 2026 1272.90 1240.10 to 1276.80 1.44% 1.23 times
13 Fri Mar 2026 1254.80 1248.70 to 1262.30 -0.92% 0.93 times
12 Thu Mar 2026 1266.50 1258.30 to 1280.50 -2.17% 1.06 times
11 Wed Mar 2026 1294.60 1290.90 to 1306.50 -1.32% 0.71 times
10 Tue Mar 2026 1311.90 1285.60 to 1315.00 2.62% 1.03 times
09 Mon Mar 2026 1278.40 1251.10 to 1282.70 -2.66% 0.87 times
06 Fri Mar 2026 1313.40 1310.40 to 1357.60 -3.26% 1.23 times
05 Thu Mar 2026 1357.60 1347.60 to 1370.80 -0.57% 0.95 times
04 Wed Mar 2026 1365.40 1326.00 to 1376.00 -0.63% 1.08 times
02 Mon Mar 2026 1374.00 1355.00 to 1379.20 -0.36% 0.91 times
27 Fri Feb 2026 1378.90 1376.70 to 1402.20 -1.85% 0.81 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1275.9 as stoploss in an intra day buy trade for a target of 1329.65. However, stock will show a bearish move below 1275.9.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top