ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1359.66
  • 12Day Average: 1340.87
  • 20Day Average: 1304.71
  • 50Day Average: 1294.59
  • 100Day Average: 1312.94
  • 150Day Average: 1333.75

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1339.36, 1313.15, 17.84
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 36, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1387.50 1380.10 to 1404.00 1.01% 1.17 times
24 Wed Jun 2026 1373.60 1340.60 to 1377.60 2.64% 1.12 times
23 Tue Jun 2026 1338.30 1331.50 to 1369.10 -1.04% 0.81 times
22 Mon Jun 2026 1352.40 1348.40 to 1362.70 0.44% 0.33 times
19 Fri Jun 2026 1346.50 1332.00 to 1352.30 0.31% 0.62 times
18 Thu Jun 2026 1342.30 1331.40 to 1346.90 0.41% 0.91 times
17 Wed Jun 2026 1336.80 1333.40 to 1346.00 0.19% 0.55 times
16 Tue Jun 2026 1334.30 1326.30 to 1337.30 0.5% 0.89 times
15 Mon Jun 2026 1327.60 1325.30 to 1362.70 -0.98% 1.1 times
12 Fri Jun 2026 1340.80 1318.70 to 1344.30 1.81% 1.25 times
11 Thu Jun 2026 1317.00 1286.50 to 1333.00 1.83% 2.44 times
10 Wed Jun 2026 1293.30 1271.30 to 1306.00 1.44% 1.76 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANK stays above 1369.9, but if it comes below 1369.9, then a intra day sell could be more profitable.
If you take a sell trade below 1369.9, then use 1369.9 as stoploss and 1321.3 as target. However if you take a buy trade in ICICIBANK, then use 1369.9 as stoploss and 1428.2 as target.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1354.6

Tomorrow's movement Prediction of ICICIBANK is strongly bullish. It has broken a strong resistance of 1341 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top