ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1372.42
  • 12Day Average: 1405.06
  • 20Day Average: 1411.41
  • 50Day Average: 1421.78
  • 100Day Average: 1361.14
  • 150Day Average: 1350.39

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1393.08, 1406.88, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

37.92, 13.11, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1358.80 1348.00 to 1361.40 0.62% 0.98 times
15 Tue Sep 2026 1350.40 1350.40 to 1390.00 -2.1% 1.03 times
11 Fri Sep 2026 1379.30 1367.60 to 1389.00 -0.38% 0.72 times
10 Thu Sep 2026 1384.50 1373.90 to 1393.00 -0.33% 1.07 times
09 Wed Sep 2026 1389.10 1385.50 to 1402.50 -0.74% 1.44 times
08 Tue Sep 2026 1399.40 1396.30 to 1424.90 -1.97% 1.23 times
07 Mon Sep 2026 1427.50 1422.60 to 1434.40 0.3% 0.82 times
04 Fri Sep 2026 1423.20 1421.40 to 1438.30 -0.48% 0.68 times
03 Thu Sep 2026 1430.00 1430.00 to 1452.00 0.25% 1.07 times
02 Wed Sep 2026 1426.50 1420.70 to 1436.00 -0.8% 0.86 times
01 Tue Sep 2026 1438.00 1422.80 to 1446.70 -1.1% 1.08 times
31 Mon Aug 2026 1454.00 1419.00 to 1454.00 2.19% 1.56 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIBANK stays below 1376.8, but if it comes above 1376.8, then a intra day buy could be more profitable.
If you take a sell trade below 1376.8, then use 1376.8 as stoploss and 1344.9 as target. However if you take a buy trade in ICICIBANK, then use 1376.8 as stoploss and 1403.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top