ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1419.92
  • 12Day Average: 1417.83
  • 20Day Average: 1427.92
  • 50Day Average: 1412.71
  • 100Day Average: 1348.44
  • 150Day Average: 1346.5

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1421.36, 1420.17, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 22.2, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1430.00 1423.10 to 1446.00 0.51% 0.55 times
25 Tue Aug 2026 1422.70 1408.00 to 1424.90 0.54% 1.05 times
24 Mon Aug 2026 1415.00 1408.70 to 1425.50 -0.35% 0.7 times
21 Fri Aug 2026 1420.00 1411.20 to 1420.00 0.57% 0.6 times
20 Thu Aug 2026 1411.90 1403.30 to 1413.00 0.71% 1.11 times
19 Wed Aug 2026 1402.00 1391.50 to 1416.00 -0.71% 1.35 times
18 Tue Aug 2026 1412.00 1406.30 to 1416.60 -0.23% 1.09 times
17 Mon Aug 2026 1415.30 1407.00 to 1423.60 -0.12% 0.74 times
14 Fri Aug 2026 1417.00 1401.00 to 1417.80 0.73% 0.8 times
13 Thu Aug 2026 1406.80 1406.40 to 1429.00 -1.74% 1.5 times
12 Wed Aug 2026 1431.70 1418.60 to 1435.00 0.15% 1.08 times
11 Tue Aug 2026 1429.60 1412.20 to 1434.00 -0.15% 1.37 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIBANK is bullish for shortterm, and stock might move up till 1438.6 or till 1458.4. Use a stoploss of 1422.09 and if this stock hits its stoploss, then it can fall down till 1405.59

Tomorrow's movement Prediction of ICICIBANK is strongly bullish. It has broken a strong resistance of 1397 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top