ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1360.44
  • 12Day Average: 1362.55
  • 20Day Average: 1372.75
  • 50Day Average: 1371.68
  • 100Day Average: 1390.19
  • 150Day Average: 1407.4

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1364.44, 1368.51, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 17.35, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1359.80 1357.60 to 1368.20 -0.23% 1.03 times
23 Tue Dec 2025 1363.00 1357.00 to 1365.00 -0.4% 1.05 times
22 Mon Dec 2025 1368.50 1354.80 to 1371.30 1.06% 1.08 times
19 Fri Dec 2025 1354.10 1350.80 to 1360.40 -0.2% 1.65 times
18 Thu Dec 2025 1356.80 1345.50 to 1369.50 0.33% 0.84 times
17 Wed Dec 2025 1352.40 1343.10 to 1365.00 -1% 1.09 times
16 Tue Dec 2025 1366.00 1355.50 to 1368.70 0.06% 1.43 times
15 Mon Dec 2025 1365.20 1356.10 to 1370.00 -0.06% 0.62 times
12 Fri Dec 2025 1366.00 1363.30 to 1370.70 0.44% 0.45 times
11 Thu Dec 2025 1360.00 1352.80 to 1366.60 -0.26% 0.78 times
10 Wed Dec 2025 1363.60 1357.90 to 1379.40 -0.84% 1.01 times
09 Tue Dec 2025 1375.20 1373.40 to 1384.30 -1.04% 1.21 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1353.3 as stoploss in an intra day buy trade for a target of 1367.17. However, stock will show a bearish move below 1353.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top