ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1295.34
  • 12Day Average: 1331.44
  • 20Day Average: 1307.31
  • 50Day Average: 1317.52
  • 100Day Average: 1347.77
  • 150Day Average: 1356.3

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1309.37, 1309.29, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 24.35, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1263.40 1259.00 to 1272.20 -1.37% 0.99 times
29 Wed Apr 2026 1281.00 1276.20 to 1296.80 -0.85% 0.66 times
28 Tue Apr 2026 1292.00 1286.70 to 1317.70 -1.68% 0.94 times
27 Mon Apr 2026 1314.10 1310.90 to 1335.90 -0.91% 0.86 times
24 Fri Apr 2026 1326.20 1324.00 to 1348.80 -1.62% 0.79 times
23 Thu Apr 2026 1348.00 1343.50 to 1354.00 -1.43% 1.13 times
22 Wed Apr 2026 1367.60 1365.00 to 1380.10 -1.5% 0.76 times
21 Tue Apr 2026 1388.40 1360.00 to 1393.10 2.37% 1.3 times
20 Mon Apr 2026 1356.20 1353.00 to 1376.40 0.7% 1.21 times
17 Fri Apr 2026 1346.80 1334.00 to 1352.90 0.1% 1.02 times
16 Thu Apr 2026 1345.50 1340.20 to 1366.90 -0.19% 1.34 times
15 Wed Apr 2026 1348.10 1338.00 to 1364.80 -0.22% 1.33 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1258.2 as stoploss in an intra day buy trade for a target of 1309.13. However, stock will show a bearish move below 1258.2.

Tomorrow's movement Prediction of ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top