ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1419.18
  • 12Day Average: 1409.28
  • 20Day Average: 1392.62
  • 50Day Average: 1320.09
  • 100Day Average: 1314.49
  • 150Day Average: 1336.08

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1406.35, 1377.88, 28.03
Indicator MACD is in positive zone

Indicator ADX (14)

43.12, 32.54, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1444.30 1419.70 to 1455.10 1.84% 0.93 times
16 Thu Jul 2026 1418.20 1406.20 to 1423.70 0.14% 0.85 times
15 Wed Jul 2026 1416.20 1409.20 to 1428.00 0.6% 1.09 times
14 Tue Jul 2026 1407.70 1392.00 to 1411.80 -0.13% 1.19 times
13 Mon Jul 2026 1409.50 1386.30 to 1413.00 0.59% 0.85 times
10 Fri Jul 2026 1401.20 1389.60 to 1408.20 1.48% 0.54 times
09 Thu Jul 2026 1380.70 1377.30 to 1403.60 0.01% 1.17 times
08 Wed Jul 2026 1380.60 1375.90 to 1418.30 -2.41% 0.89 times
07 Tue Jul 2026 1414.70 1410.00 to 1433.00 -0.86% 1.31 times
06 Mon Jul 2026 1426.90 1411.60 to 1431.60 1.1% 1.03 times
03 Fri Jul 2026 1411.40 1405.90 to 1420.00 0.81% 1.08 times
02 Thu Jul 2026 1400.00 1376.80 to 1405.00 1.46% 1.32 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICICIBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1448.4, for a target of 1416.2 or 1389.34

Tomorrow's movement Prediction of ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1417.1

Tomorrow's movement Prediction of ICICIBANK is strongly bullish. It has broken a strong resistance of 1392 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top