ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1386.76
  • 12Day Average: 1380.71
  • 20Day Average: 1376.41
  • 50Day Average: 1372.81
  • 100Day Average: 1402.49
  • 150Day Average: 1413.55

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1382.17, 1377.58, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 21.98, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1392.50 1381.00 to 1395.30 0.42% 0.46 times
04 Thu Dec 2025 1386.70 1379.90 to 1391.60 -0.34% 0.68 times
03 Wed Dec 2025 1391.50 1367.00 to 1394.20 1.35% 0.73 times
02 Tue Dec 2025 1373.00 1370.60 to 1381.80 -1.23% 1.12 times
01 Mon Dec 2025 1390.10 1385.40 to 1400.00 0.09% 0.82 times
28 Fri Nov 2025 1388.80 1385.60 to 1398.50 -0.24% 0.71 times
27 Thu Nov 2025 1392.20 1375.70 to 1394.00 1.25% 1.4 times
26 Wed Nov 2025 1375.00 1359.90 to 1377.00 1.27% 0.89 times
25 Tue Nov 2025 1357.80 1354.30 to 1376.90 -0.77% 1.13 times
24 Mon Nov 2025 1368.40 1361.50 to 1377.00 -0.08% 1.47 times
21 Fri Nov 2025 1369.50 1364.60 to 1376.00 -0.98% 1.06 times
20 Thu Nov 2025 1383.00 1375.40 to 1388.30 -0.01% 0.93 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANK stays above 1391.4, but if it comes below 1391.4, then a intra day sell could be more profitable.
If you take a sell trade below 1391.4, then use 1391.4 as stoploss and 1378.57 as target. However if you take a buy trade in ICICIBANK, then use 1391.4 as stoploss and 1406.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top