ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1451.52
  • 12Day Average: 1442.84
  • 20Day Average: 1436.73
  • 50Day Average: 1373.16
  • 100Day Average: 1325.25
  • 150Day Average: 1343.73

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1443.58, 1422.94, 22.89
Indicator MACD is in positive zone

Indicator ADX (14)

23.15, 23.75, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1457.50 1448.30 to 1460.00 0.51% 1.27 times
05 Wed Aug 2026 1450.10 1431.20 to 1454.60 -0.31% 0.99 times
04 Tue Aug 2026 1454.60 1430.80 to 1454.60 -0.37% 0.97 times
03 Mon Aug 2026 1460.00 1433.00 to 1460.00 1.71% 0.65 times
31 Fri Jul 2026 1435.40 1431.40 to 1441.90 0.1% 0.74 times
30 Thu Jul 2026 1433.90 1422.60 to 1442.20 -0.28% 1.2 times
29 Wed Jul 2026 1437.90 1428.50 to 1448.50 0.5% 0.92 times
28 Tue Jul 2026 1430.80 1417.60 to 1445.90 -1.03% 1.65 times
27 Mon Jul 2026 1445.70 1428.80 to 1449.00 0.89% 0.9 times
24 Fri Jul 2026 1432.90 1415.40 to 1440.00 -0.12% 0.92 times
23 Thu Jul 2026 1434.60 1426.60 to 1446.00 -0.42% 1.05 times
22 Wed Jul 2026 1440.70 1438.40 to 1466.40 -1.53% 0.71 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIBANK stays above 1450.5, but if it comes below 1450.5, then a intra day sell could be more profitable.
If you take a sell trade below 1450.5, then use 1450.5 as stoploss and 1432.4 as target. However if you take a buy trade in ICICIBANK, then use 1450.5 as stoploss and 1472.2 as target.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top