ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1390.42
  • 12Day Average: 1386.32
  • 20Day Average: 1369.15
  • 50Day Average: 1377.99
  • 100Day Average: 1389.21
  • 150Day Average: 1350.85

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1383.1, 1374.84, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

27.14, 21.36, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1398.00 1383.30 to 1404.90 0.82% 0.71 times
29 Thu Oct 2026 1386.60 1367.50 to 1389.00 0.65% 0.78 times
28 Wed Oct 2026 1377.60 1361.40 to 1381.90 -0.67% 0.64 times
27 Tue Oct 2026 1386.90 1377.60 to 1400.90 -1.15% 1.09 times
26 Mon Oct 2026 1403.00 1378.70 to 1403.90 0.63% 0.54 times
23 Fri Oct 2026 1394.20 1377.90 to 1404.50 -0.31% 0.78 times
22 Thu Oct 2026 1398.50 1375.10 to 1400.00 0.97% 1.09 times
21 Wed Oct 2026 1385.00 1383.00 to 1409.70 0.29% 1.18 times
19 Mon Oct 2026 1381.00 1377.90 to 1411.80 -1.15% 1.7 times
16 Fri Oct 2026 1397.00 1380.00 to 1398.80 0.55% 1.01 times
15 Thu Oct 2026 1389.40 1342.10 to 1389.40 3.8% 1.19 times
14 Wed Oct 2026 1338.60 1338.60 to 1361.20 -1.59% 0.56 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1402.9 as stoploss in an intra day sell trade for a target of 1376.56. However, stock will show a bullish move above 1402.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top