NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1246.98
  • 12Day Average: 1229.16
  • 20Day Average: 1237.16
  • 50Day Average: 1278.92
  • 100Day Average: 1275.53
  • 150Day Average: 1254.33

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1238.78, 1248.29, -15.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 19.8, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 1252.80 1239.10 to 1256.00 -0.22% 0.85 times
30 Thu Jan 2025 1255.60 1239.50 to 1259.85 0.32% 0.99 times
29 Wed Jan 2025 1251.65 1243.05 to 1255.80 0.38% 0.64 times
28 Tue Jan 2025 1246.90 1236.00 to 1264.00 1.54% 1.5 times
27 Mon Jan 2025 1227.95 1193.10 to 1234.65 1.55% 1.35 times
24 Fri Jan 2025 1209.20 1202.00 to 1218.00 0.62% 0.77 times
23 Thu Jan 2025 1201.75 1186.00 to 1207.90 0.11% 0.73 times
22 Wed Jan 2025 1200.45 1191.80 to 1207.50 0.36% 0.86 times
21 Tue Jan 2025 1196.15 1192.70 to 1238.95 -2.98% 1.71 times
20 Mon Jan 2025 1232.95 1215.25 to 1241.75 0.61% 0.64 times
17 Fri Jan 2025 1225.45 1218.00 to 1249.00 -1.89% 0.81 times
16 Thu Jan 2025 1249.10 1239.65 to 1255.50 0.88% 0.99 times

Technical analysis forecast of ICICIBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANK ICICIBANK at this time. Stock is rising and might rise more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIBANK is bullish for shortterm, and stock might move up till 1265.6 or till 1292. Use a stoploss of 1243.49 and if this stock hits its stoploss, then it can fall down till 1221.43

Tomorrow's movement Prediction of ICICIBANK is strongly bearish. It has broken a strong support of 1260 and is expected to move down further.

Tomorrow's movement Prediction of ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1225.48

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top