NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Daily Support: 1386.75
Daily Resistance: 1401.05
5 Day DMA Moving Average is 1386.76
20 Day DMA Moving Average is 1376.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	1381.00	1392.50	1395.30	1381.00	0.27 times
Thu 04 Dec 2025	-0.34%	1387.00	1386.70	1391.60	1379.90	0.4 times
Wed 03 Dec 2025	1.35%	1367.00	1391.50	1394.20	1367.00	0.43 times
Tue 02 Dec 2025	-1.23%	1381.80	1373.00	1381.80	1370.60	0.66 times
Mon 01 Dec 2025	0.09%	1394.00	1390.10	1400.00	1385.40	0.48 times
Fri 28 Nov 2025	-0.24%	1392.00	1388.80	1398.50	1385.60	0.42 times
Thu 27 Nov 2025	1.25%	1379.00	1392.20	1394.00	1375.70	0.83 times
Wed 26 Nov 2025	1.27%	1360.00	1375.00	1377.00	1359.90	0.53 times
Tue 25 Nov 2025	-0.77%	1365.00	1357.80	1376.90	1354.30	0.67 times
Mon 24 Nov 2025	-0.08%	1373.30	1368.40	1377.00	1361.50	0.87 times

Volume is calculated using 10 day average volume

NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

Below are charts of NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

ICICI Bank Limited ICICIBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Bank Limited ICICIBANK ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Bank Limited ICICIBANK are:

ADX	+DY	-DY
11	22	17.6
7.4	21.7	18.7
7.5	22.8	19.6
4.5	20.1	22
11.5	21.8	17.3
10.2	22.6	18.4
5.9	21.9	19.5
12.6	16.4	21.1
12.7	17.7	22.9
6	19.5	22

ADX charts for ICICI Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Bank Limited ICICIBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Bank Limited is 1376.41

50 day MA of ICICI Bank Limited is 1372.81

100 day MA of ICICI Bank Limited is 1402.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Bank Limited ICICIBANK is uptrend

Historical Moving averages values of ICICI Bank Limited ICICIBANK are:

Price	20 day	50 day	100 day
1392.50	1376.41	1372.81	1402.49
1386.70	1373.93	1372.85	1402.78
1391.50	1370.62	1373.14	1403.15
1373.00	1367.89	1373.36	1403.56
1390.10	1366.56	1374.33	1404.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Bank Limited ICICIBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Bank Limited ICICIBANK is: 12014630.1 M

Current day volume is 0.411 times compared to averaged volume ICICI Bank Limited has

Historical price to volume measure of ICICI Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
1392.50	0.42%	0.83%	0.411 times
1386.70	-0.34%	-0.02%	0.614 times
1391.50	1.35%	1.79%	0.662 times
1373.00	-1.23%	-0.64%	1.009 times
1390.10	0.09%	-0.28%	0.738 times
1388.80	-0.24%	-0.23%	0.64 times
1392.20	1.25%	0.96%	1.262 times
1375.00	1.27%	1.1%	0.804 times
1357.80	-0.77%	-0.53%	1.018 times
1368.40	-0.08%	-0.36%	1.323 times

Price to volume Charts of ICICI Bank Limited ICICIBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Bank Limited ICICIBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Bank Limited ICICIBANK is: 1376.41 & deviation is 12.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Bank Limited ICICIBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1392.50	1376.41	12.85	1402.11	1350.71
1386.70	1373.93	14.21	1402.34	1345.52
1391.50	1370.62	18.05	1406.73	1334.51
1373.00	1367.89	18.8	1405.49	1330.29
1390.10	1366.56	19.33	1405.21	1327.91

Bollinger Bands charts for ICICI Bank Limited ICICIBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Bank Limited ICICIBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Bank Limited ICICIBANK

14 day ICICI Bank Limited ICICIBANK RSI is: 53.92

According to RSI indicator, Selling is dominating the stock of ICICI Bank Limited ICICIBANK

Historical values of RSI indicator for ICICI Bank Limited are as follows in descending order:

53.92 54.78 53.88 52.58 54.15 55.77 54.62 53.59 52.43 52.69 51.05 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Bank Limited ICICIBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Bank Limited ICICIBANK

12,26,9 day ICICI Bank Limited ICICIBANK MACD is: 1382.17, 1377.58, 4.5900000000001

According to MACD indicator, Prices of ICICI Bank Limited ICICIBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Bank Limited ICICIBANK are:

1382.17, 1377.58, 4.5900000000001
1380.29, 1376.39, 3.8999999999999
1379.12, 1375.56, 3.5599999999999
1376.87, 1374.28, 2.5899999999999
1377.57, 1374.38, 3.1899999999998
1375.29, 1373.12, 2.1700000000001
1372.84, 1371.87, 0.97000000000003
1369.32, 1370.24, -0.92000000000007
1368.29, 1369.86, -1.5699999999999
1370.2, 1370.82, -0.61999999999989

MACD charts of ICICI Bank Limited ICICIBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Bank Limited ICICIBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Bank Limited ICICIBANK CCI is: 85

According to CCI indicator, ICICI Bank Limited ICICIBANK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICI Bank Limited

Historical CCI values of ICICI Bank Limited ICICIBANK are:

85 55 40 -38 104 97 66 -76 -141 -90

CCI charts of ICICI Bank Limited ICICIBANK are below. Second charts towards left.

ICICI Bank Limited ICICIBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Bank Limited ICICIBANK Stochastics is: 79

According to Stochastics indicator, Buying is coming in ICICI Bank Limited

ICICI Bank Limited ICICIBANK is closing near its highest highs

Historical Stochastics values of ICICI Bank Limited ICICIBANK are:

79 79 79 79 79 79 79 79 79 79

ICICI Bank Limited ICICIBANK Stochastics charts are below. Third charts to the left, at the bottom