NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

  • Daily Support: 1229.78
  • Daily Resistance: 1250.33
  • 5 Day DMA Moving Average is 1251
  • 20 Day DMA Moving Average is 1246.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -0.65% 1252.90 1243.05 1257.60 1237.050.42 times
Mon 17 Feb 2025 -0.71% 1251.15 1251.15 1258.15 1233.250.43 times
Fri 14 Feb 2025 0.9% 1252.10 1260.10 1263.50 1244.450.53 times
Thu 13 Feb 2025 -0.23% 1252.55 1248.90 1266.00 1245.900.37 times
Wed 12 Feb 2025 -0.08% 1257.20 1251.80 1269.75 1244.650.45 times
Tue 11 Feb 2025 -0.78% 1255.85 1252.75 1261.85 1248.400.34 times
Mon 10 Feb 2025 0.45% 1257.20 1262.60 1265.00 1249.350.29 times
Fri 07 Feb 2025 -1.22% 1272.00 1256.90 1275.00 1249.550.38 times
Thu 06 Feb 2025 0.37% 1275.00 1272.40 1279.00 1263.200.43 times
Wed 05 Feb 2025 -0.04% 1270.20 1267.70 1277.75 1265.150.35 times

Volume is calculated using 10 day average volume

NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

Below are charts of NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

ICICI Bank Limited ICICIBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Bank Limited ICICIBANK is: 12162163 M

Current day volume is 0.669 times compared to averaged volume ICICI Bank Limited has

Historical price to volume measure of ICICI Bank Limited is:

Price Percent Change Percent change within day Volume change
1243.05-0.65%-0.79%0.669 times
1251.15-0.71%0%0.69 times
1260.100.9%0.64%0.853 times
1248.90-0.23%-0.29%0.597 times
1251.80-0.08%-0.43%0.724 times
1252.75-0.78%-0.25%0.542 times
1262.600.45%0.43%0.472 times
1256.90-1.22%-1.19%0.607 times
1272.400.37%-0.2%0.69 times
1267.70-0.04%-0.2%0.562 times

Price to volume Charts of ICICI Bank Limited ICICIBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

These are NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

Videos related to: NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE ICICI Bank Limited ICICIBANK PriceVolume indicator, ICICI Bank Limited ICICIBANK indicators PriceVolume technical analysis, ICICI Bank Limited ICICIBANK indicators PriceVolume free charts, ICICI Bank Limited ICICIBANK indicators PriceVolume historical values NSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top