ICICIBANK 1420 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 PE is trading at ₹ on 8:40pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1289.300 as on 18 Wed Mar 3:45pm
Day open: 1286.000 Range: 1270.800 to 1297.100

Option Price: ICICIBANK PE 1420 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 143.30 on 18 Mar 2026 PUT opened at 142.60 and traded inside a Low-High range of 140.80-144.05 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 859600 today. This has changed 0.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1289.30 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1289.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 143.30 on 18 Mar 2026
PUT opened at 142.60 and traded inside a Low-High range of 140.80-144.05 as on 18 Wed Mar 2026

The underlying equity is trading at 1289.30 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 859,600

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1289.30	143.30	142.60	144.05	140.80	8	601,720,000	0%
17 Tue Mar	1288.70	131.65	129.80	132.65	129.80	-10	601,720,000	-0.1%
16 Mon Mar	1272.90	147.75	147.50	148.05	147.50	-0	602,210,000	-0.2%
13 Fri Mar	1254.80	148.50	0.00	0.00	0.00	0	603,190,000	0%
12 Thu Mar	1266.50	148.50	141.60	148.50	141.50	17	603,190,000	-0.2%
11 Wed Mar	1294.60	126.20	120.70	127.15	118.50	10	604,170,000	-0.1%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis