ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1392.50 as on 05 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1403.9
Target up: 1401.05
Target up: 1398.2
Target down: 1389.6
Target down: 1386.75
Target down: 1383.9
Target down: 1375.3

Date Close Open High Low Volume
05 Fri Dec 20251392.501381.001395.301381.004.94 M
04 Thu Dec 20251386.701387.001391.601379.907.37 M
03 Wed Dec 20251391.501367.001394.201367.007.96 M
02 Tue Dec 20251373.001381.801381.801370.6012.13 M
01 Mon Dec 20251390.101394.001400.001385.408.87 M
28 Fri Nov 20251388.801392.001398.501385.607.68 M
27 Thu Nov 20251392.201379.001394.001375.7015.16 M
26 Wed Nov 20251375.001360.001377.001359.909.66 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1360 1380 1370
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1360 1370

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1360 1370
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1360 1370

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1389.3, but if it comes below 1389.3, then a intra day sell could be more profitable.
If you take a sell trade below 1389.3, then use 1389.3 as stoploss and 1376.41 as target. However if you take a buy trade in ICICI Bank Limited, then use 1389.3 as stoploss and 1404.7 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 17.50 19.50 19.6515.25
PUT PE Thu 04 Dec 22.40 21.35 25.8520.90

Date Close Open High Low
CALL CE Thu 04 Dec 13.10 14.30 14.6511.40
PUT PE Thu 04 Dec 28.15 28.35 31.7526.40

Date Close Open High Low
CALL CE Thu 04 Dec 9.65 10.85 11.058.35
PUT PE Thu 04 Dec 34.55 34.90 38.6532.65

Date Close Open High Low
CALL CE Thu 04 Dec 7.00 7.95 8.156.05
PUT PE Thu 04 Dec 41.95 40.85 45.9539.80

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 6.00 6.000.10
PUT PE Thu 04 Dec 51.25 53.50 53.9549.20

Date Close Open High Low
CALL CE Thu 04 Dec 3.55 4.40 4.453.10
PUT PE Thu 04 Dec 58.00 61.65 62.0055.90

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 2.95 3.052.15
PUT PE Thu 04 Dec 65.15 65.35 66.5565.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 2.40 2.401.55
PUT PE Thu 04 Dec 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.65 1.651.10
PUT PE Thu 04 Dec 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.85 1.100.85
PUT PE Thu 04 Dec 95.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.90 0.900.65
PUT PE Thu 04 Dec 107.85 106.00 107.85104.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.45 0.550.45
PUT PE Thu 04 Dec 140.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.55 0.550.35
PUT PE Thu 04 Dec 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.35 0.350.30
PUT PE Thu 04 Dec 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.30 0.300.20
PUT PE Thu 04 Dec 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 214.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 0.00 0.000.00
PUT PE Thu 04 Dec 251.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 2.85 0.00 0.000.00
PUT PE Wed 29 Oct 270.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.70 23.20 24.7520.00
PUT PE Thu 04 Dec 17.60 17.20 20.6516.35

Date Close Open High Low
CALL CE Thu 04 Dec 28.60 32.80 32.8025.55
PUT PE Thu 04 Dec 13.65 13.05 16.2512.60

Date Close Open High Low
CALL CE Thu 04 Dec 35.40 35.45 37.6031.90
PUT PE Thu 04 Dec 10.45 10.10 12.609.60

Date Close Open High Low
CALL CE Thu 04 Dec 42.95 43.50 45.3039.00
PUT PE Thu 04 Dec 7.90 7.65 9.707.20

Date Close Open High Low
CALL CE Thu 04 Dec 50.65 52.30 53.4046.40
PUT PE Thu 04 Dec 5.90 5.55 7.255.45

Date Close Open High Low
CALL CE Thu 04 Dec 59.05 61.90 61.9055.80
PUT PE Thu 04 Dec 4.45 4.45 5.454.15

Date Close Open High Low
CALL CE Thu 04 Dec 64.85 68.00 68.8064.05
PUT PE Thu 04 Dec 3.40 3.35 4.153.05

Date Close Open High Low
CALL CE Thu 04 Dec 74.95 77.45 77.4573.40
PUT PE Thu 04 Dec 2.60 2.50 3.102.40

Date Close Open High Low
CALL CE Thu 04 Dec 75.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 1.95 2.351.80

Date Close Open High Low
CALL CE Thu 04 Dec 96.45 95.45 98.9092.50
PUT PE Thu 04 Dec 1.55 1.55 1.851.40

Date Close Open High Low
CALL CE Thu 04 Dec 110.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 1.25 1.451.15

Date Close Open High Low
CALL CE Thu 04 Dec 125.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.80 1.050.80

Date Close Open High Low
CALL CE Thu 04 Dec 117.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.75 0.850.70

Date Close Open High Low
CALL CE Thu 04 Dec 141.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Thu 04 Dec 126.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 04 Dec 140.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.45 0.450.40

Date Close Open High Low
CALL CE Wed 26 Nov 151.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 156.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 169.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 180.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.30 0.350.25

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

 

Back to top