ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 26 Tue May Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1244.50 as on 15 May, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1264.17
Target up: 1254.33
Target up: 1251.25
Target up: 1248.17
Target down: 1238.33
Target down: 1235.25
Target down: 1232.17

Date Close Open High Low Volume
15 Fri May 20261244.501246.601258.001242.0011.75 M
14 Thu May 20261246.001239.101256.701236.0016.54 M
13 Wed May 20261235.601238.301249.201227.2019.49 M
12 Tue May 20261240.301256.001259.901236.3021.11 M
11 Mon May 20261266.401259.401275.701252.0018.98 M
08 Fri May 20261264.801279.601279.601261.2011.14 M
07 Thu May 20261279.001284.701294.001273.2025.03 M
06 Wed May 20261279.501262.001282.801252.1022.91 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 26 Tue May Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1300 1400 1260 1320
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1260 1320

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1300 1250 1400
Until yesterday Maximum Put writing has been for strikes: 1260 1300 1250 1400

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1247.3, but if it comes above 1247.3, then a intra day buy could be more profitable.
If you take a sell trade below 1247.3, then use 1247.3 as stoploss and 1192.4 as target. However if you take a buy trade in ICICI Bank Limited, then use 1247.3 as stoploss and 1293.1 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 17.80 21.90 23.9017.00
PUT PE Fri 15 May 19.60 17.75 21.3515.45

Date Close Open High Low
CALL CE Fri 15 May 13.20 17.40 17.5012.55
PUT PE Fri 15 May 24.90 21.45 27.0020.05

Date Close Open High Low
CALL CE Fri 15 May 9.65 12.55 13.609.10
PUT PE Fri 15 May 31.35 27.60 33.3525.70

Date Close Open High Low
CALL CE Fri 15 May 6.90 9.25 9.606.60
PUT PE Fri 15 May 38.40 35.40 40.5532.20

Date Close Open High Low
CALL CE Fri 15 May 4.95 8.15 8.404.75
PUT PE Fri 15 May 46.65 43.05 48.6040.05

Date Close Open High Low
CALL CE Fri 15 May 3.65 4.30 5.553.50
PUT PE Fri 15 May 55.15 52.65 57.2547.50

Date Close Open High Low
CALL CE Fri 15 May 2.80 3.20 3.852.65
PUT PE Fri 15 May 64.70 61.55 65.8056.15

Date Close Open High Low
CALL CE Fri 15 May 2.15 2.85 2.852.05
PUT PE Fri 15 May 73.40 68.70 74.8565.95

Date Close Open High Low
CALL CE Fri 15 May 1.75 1.95 2.201.65
PUT PE Fri 15 May 82.05 79.00 82.0576.10

Date Close Open High Low
CALL CE Fri 15 May 1.45 1.75 1.801.40
PUT PE Fri 15 May 92.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.40 1.551.20
PUT PE Fri 15 May 101.00 99.50 101.1095.50

Date Close Open High Low
CALL CE Fri 15 May 1.05 0.75 1.200.75
PUT PE Fri 15 May 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.95 1.10 1.100.90
PUT PE Fri 15 May 124.00 120.00 124.00120.00

Date Close Open High Low
CALL CE Fri 15 May 0.90 1.05 1.050.80
PUT PE Fri 15 May 120.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 0.70 1.000.70
PUT PE Fri 15 May 137.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.85 0.850.70
PUT PE Fri 15 May 149.60 147.00 149.60143.20

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.75 0.800.60
PUT PE Fri 15 May 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.70 0.60 0.750.60
PUT PE Fri 15 May 136.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.70 0.700.60
PUT PE Fri 15 May 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.60 0.60 0.650.55
PUT PE Fri 15 May 128.30 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 23.15 27.75 29.2022.25
PUT PE Fri 15 May 15.00 15.00 16.5511.60

Date Close Open High Low
CALL CE Fri 15 May 29.60 33.75 36.0528.35
PUT PE Fri 15 May 11.35 9.30 12.608.60

Date Close Open High Low
CALL CE Fri 15 May 36.50 40.45 43.8535.25
PUT PE Fri 15 May 8.25 6.75 9.506.30

Date Close Open High Low
CALL CE Fri 15 May 44.60 47.50 52.2042.90
PUT PE Fri 15 May 6.00 5.55 7.104.55

Date Close Open High Low
CALL CE Fri 15 May 52.60 55.95 60.9051.20
PUT PE Fri 15 May 4.45 3.85 5.303.40

Date Close Open High Low
CALL CE Fri 15 May 63.70 0.00 0.000.00
PUT PE Fri 15 May 3.15 3.10 3.852.40

Date Close Open High Low
CALL CE Fri 15 May 74.65 0.00 0.000.00
PUT PE Fri 15 May 2.30 2.80 3.001.75

Date Close Open High Low
CALL CE Fri 15 May 143.40 0.00 0.000.00
PUT PE Fri 15 May 1.70 2.10 2.251.30

Date Close Open High Low
CALL CE Fri 15 May 86.60 0.00 0.000.00
PUT PE Fri 15 May 1.30 1.55 1.701.05

Date Close Open High Low
CALL CE Fri 15 May 138.05 0.00 0.000.00
PUT PE Fri 15 May 0.95 1.10 1.250.80

Date Close Open High Low
CALL CE Fri 15 May 170.95 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.80 0.900.60

Date Close Open High Low
CALL CE Fri 15 May 180.70 0.00 0.000.00
PUT PE Fri 15 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 190.35 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 15 May 199.75 0.00 0.000.00
PUT PE Wed 29 Apr 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 191.45 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 15 May 219.70 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 15 May 229.10 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 248.75 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 231.70 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 26 Tue May Expiry

 

Back to top