ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1410.80 as on 16 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1442.13
Target up: 1426.47
Target up: 1419.9
Target up: 1413.33
Target down: 1397.67
Target down: 1391.1
Target down: 1384.53

Date Close Open High Low Volume
16 Fri Jan 20261410.801417.901429.001400.2012.53 M
14 Wed Jan 20261418.401425.601443.901414.9013.83 M
13 Tue Jan 20261437.001420.001441.801411.1014.3 M
12 Mon Jan 20261413.101399.901424.301391.7010.92 M
09 Fri Jan 20261404.301427.101429.501401.5012.56 M
08 Thu Jan 20261435.001429.001442.201423.3014.86 M
07 Wed Jan 20261427.701408.001429.901404.2015.81 M
06 Tue Jan 20261411.201372.001413.601366.0017.26 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1450 1500 1400 1440
Until yesterday Maximum Call writing has been for strikes: 1450 1500 1400 1440

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1420 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1420 1350

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.2 as stoploss in an intra day sell trade for a target of 1380.19. However, stock will show a bullish move above 1414.2.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 25.30 26.00 29.5021.00
PUT PE Fri 16 Jan 33.30 25.15 39.1525.15

Date Close Open High Low
CALL CE Fri 16 Jan 21.80 20.00 25.5018.00
PUT PE Fri 16 Jan 39.50 33.85 45.7031.95

Date Close Open High Low
CALL CE Fri 16 Jan 18.70 19.75 22.0015.50
PUT PE Fri 16 Jan 46.55 38.00 53.2538.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.00 19.55 19.5513.20
PUT PE Fri 16 Jan 53.70 48.65 60.4045.15

Date Close Open High Low
CALL CE Fri 16 Jan 13.35 12.00 16.1010.90
PUT PE Fri 16 Jan 60.55 56.35 67.9554.05

Date Close Open High Low
CALL CE Fri 16 Jan 10.80 10.20 13.509.00
PUT PE Fri 16 Jan 67.65 62.65 76.1062.65

Date Close Open High Low
CALL CE Fri 16 Jan 8.75 8.05 11.407.50
PUT PE Fri 16 Jan 70.90 76.30 83.6569.35

Date Close Open High Low
CALL CE Fri 16 Jan 7.05 8.00 9.656.20
PUT PE Fri 16 Jan 82.75 85.40 91.2078.10

Date Close Open High Low
CALL CE Fri 16 Jan 5.90 6.00 8.305.25
PUT PE Fri 16 Jan 93.65 90.00 101.8586.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.80 6.20 7.004.40
PUT PE Fri 16 Jan 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.90 4.85 6.003.45
PUT PE Fri 16 Jan 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 4.00 5.102.95
PUT PE Fri 16 Jan 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 3.60 4.352.35
PUT PE Fri 16 Jan 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 3.20 3.802.00
PUT PE Fri 16 Jan 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.70 3.151.65
PUT PE Fri 16 Jan 141.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.30 2.401.30
PUT PE Fri 16 Jan 200.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.00 2.001.10
PUT PE Fri 16 Jan 188.00 188.00 188.00188.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.20 1.400.85
PUT PE Fri 16 Jan 237.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.90 1.000.65
PUT PE Fri 16 Jan 255.85 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 29.50 32.90 34.4524.60
PUT PE Fri 16 Jan 27.40 23.10 32.9521.70

Date Close Open High Low
CALL CE Fri 16 Jan 35.05 36.50 40.3529.15
PUT PE Fri 16 Jan 22.75 18.00 27.3014.00

Date Close Open High Low
CALL CE Fri 16 Jan 41.05 41.80 46.2534.05
PUT PE Fri 16 Jan 18.80 12.90 22.3012.90

Date Close Open High Low
CALL CE Fri 16 Jan 47.60 51.70 53.2039.90
PUT PE Fri 16 Jan 15.25 9.85 18.009.85

Date Close Open High Low
CALL CE Fri 16 Jan 54.10 58.20 60.0046.00
PUT PE Fri 16 Jan 12.10 8.60 14.108.25

Date Close Open High Low
CALL CE Fri 16 Jan 61.10 61.65 67.6052.45
PUT PE Fri 16 Jan 9.55 6.25 11.006.00

Date Close Open High Low
CALL CE Fri 16 Jan 69.40 71.25 76.5061.25
PUT PE Fri 16 Jan 7.60 4.85 8.554.40

Date Close Open High Low
CALL CE Fri 16 Jan 77.95 80.55 85.4068.25
PUT PE Fri 16 Jan 5.90 3.80 6.653.80

Date Close Open High Low
CALL CE Fri 16 Jan 91.15 85.45 93.1077.95
PUT PE Fri 16 Jan 4.70 2.75 5.152.75

Date Close Open High Low
CALL CE Fri 16 Jan 96.00 95.95 97.7588.45
PUT PE Fri 16 Jan 3.60 2.00 4.051.90

Date Close Open High Low
CALL CE Fri 16 Jan 106.90 102.60 113.4095.90
PUT PE Fri 16 Jan 2.80 1.65 3.201.65

Date Close Open High Low
CALL CE Fri 16 Jan 112.50 114.00 118.00111.40
PUT PE Fri 16 Jan 2.35 1.50 2.601.30

Date Close Open High Low
CALL CE Fri 16 Jan 66.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 1.20 2.101.15

Date Close Open High Low
CALL CE Fri 16 Jan 162.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 1.15 1.801.00

Date Close Open High Low
CALL CE Fri 16 Jan 152.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 0.85 2.300.85

Date Close Open High Low
CALL CE Fri 16 Jan 175.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 0.90 1.650.90

Date Close Open High Low
CALL CE Fri 16 Jan 161.45 161.45 161.45161.45
PUT PE Fri 16 Jan 1.10 0.70 1.350.70

Date Close Open High Low
CALL CE Fri 16 Jan 116.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.65 1.100.60

Date Close Open High Low
CALL CE Fri 16 Jan 146.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.25 0.750.25

Date Close Open High Low
CALL CE Fri 16 Jan 169.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

 

Back to top