ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1380.60 as on 19 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1420.2
Target up: 1400.4
Target up: 1390.3
Target down: 1380.2
Target down: 1360.4
Target down: 1350.3
Target down: 1340.2

Date Close Open High Low Volume
19 Mon Jan 20261380.601399.901400.001360.0023.3 M
16 Fri Jan 20261410.801417.901429.001400.2012.53 M
14 Wed Jan 20261418.401425.601443.901414.9013.83 M
13 Tue Jan 20261437.001420.001441.801411.1014.3 M
12 Mon Jan 20261413.101399.901424.301391.7010.92 M
09 Fri Jan 20261404.301427.101429.501401.5012.56 M
08 Thu Jan 20261435.001429.001442.201423.3014.86 M
07 Wed Jan 20261427.701408.001429.901404.2015.81 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1450 1400 1500 1380
Until yesterday Maximum Call writing has been for strikes: 1450 1500 1400 1440

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1360 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1420 1350

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1347.8 or till 1307.5. Use a stoploss of 1381.38 and if the stock hits stoploss, then it can shoot up till 1414.95

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 7.35 31.15 31.154.45
PUT PE Mon 19 Jan 18.10 19.35 33.7014.30

Date Close Open High Low
CALL CE Mon 19 Jan 5.35 24.50 24.703.35
PUT PE Mon 19 Jan 25.85 25.00 42.4521.15

Date Close Open High Low
CALL CE Mon 19 Jan 3.60 19.80 19.802.50
PUT PE Mon 19 Jan 33.40 28.05 51.4027.95

Date Close Open High Low
CALL CE Mon 19 Jan 2.40 12.10 14.051.95
PUT PE Mon 19 Jan 42.85 38.00 60.0035.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 15.25 15.251.65
PUT PE Mon 19 Jan 51.75 42.70 70.1042.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.60 8.25 8.601.35
PUT PE Mon 19 Jan 62.05 56.00 80.1050.45

Date Close Open High Low
CALL CE Mon 19 Jan 1.30 12.00 12.001.15
PUT PE Mon 19 Jan 72.75 66.25 90.0066.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.10 5.70 5.700.90
PUT PE Mon 19 Jan 82.60 89.95 98.4077.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 6.55 6.550.75
PUT PE Mon 19 Jan 91.80 90.00 92.7087.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.85 3.45 3.950.60
PUT PE Mon 19 Jan 102.00 114.40 114.4098.70

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 2.05 2.350.45
PUT PE Mon 19 Jan 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 2.50 2.500.45
PUT PE Mon 19 Jan 119.95 107.30 137.45107.30

Date Close Open High Low
CALL CE Mon 19 Jan 0.65 0.75 1.150.35
PUT PE Mon 19 Jan 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 1.15 1.150.25
PUT PE Mon 19 Jan 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 1.15 1.300.30
PUT PE Mon 19 Jan 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 1.80 1.800.20
PUT PE Mon 19 Jan 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 1.05 1.050.20
PUT PE Mon 19 Jan 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.50 1.900.25
PUT PE Mon 19 Jan 141.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.55 1.000.25
PUT PE Mon 19 Jan 200.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.90 0.900.25
PUT PE Mon 19 Jan 226.90 230.00 230.00226.90

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 11.15 31.00 31.056.20
PUT PE Mon 19 Jan 12.00 15.50 25.409.05

Date Close Open High Low
CALL CE Mon 19 Jan 16.70 37.30 37.308.80
PUT PE Mon 19 Jan 7.60 13.05 18.205.50

Date Close Open High Low
CALL CE Mon 19 Jan 23.85 40.25 40.5012.70
PUT PE Mon 19 Jan 4.95 8.65 12.453.40

Date Close Open High Low
CALL CE Mon 19 Jan 33.00 48.50 48.6018.55
PUT PE Mon 19 Jan 3.55 7.00 8.702.15

Date Close Open High Low
CALL CE Mon 19 Jan 42.25 62.00 62.0026.10
PUT PE Mon 19 Jan 2.60 3.80 6.301.40

Date Close Open High Low
CALL CE Mon 19 Jan 51.35 51.20 56.0035.35
PUT PE Mon 19 Jan 1.80 3.00 4.551.00

Date Close Open High Low
CALL CE Mon 19 Jan 62.35 58.00 65.8543.80
PUT PE Mon 19 Jan 1.35 2.40 3.350.75

Date Close Open High Low
CALL CE Mon 19 Jan 72.05 60.00 72.2554.10
PUT PE Mon 19 Jan 1.00 2.75 2.750.55

Date Close Open High Low
CALL CE Mon 19 Jan 80.20 77.00 85.0062.50
PUT PE Mon 19 Jan 0.80 1.50 5.000.50

Date Close Open High Low
CALL CE Mon 19 Jan 66.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 1.35 1.350.40

Date Close Open High Low
CALL CE Mon 19 Jan 91.10 92.00 92.0091.10
PUT PE Mon 19 Jan 0.50 1.80 2.050.35

Date Close Open High Low
CALL CE Mon 19 Jan 152.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.50 1.25 1.300.20

Date Close Open High Low
CALL CE Mon 19 Jan 175.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.40 1.20 1.200.30

Date Close Open High Low
CALL CE Mon 19 Jan 125.70 130.00 130.00113.00
PUT PE Mon 19 Jan 0.35 1.40 1.400.25

Date Close Open High Low
CALL CE Mon 19 Jan 116.60 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Mon 19 Jan 146.25 0.00 0.000.00
PUT PE Mon 19 Jan 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Mon 19 Jan 169.45 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 19 Jan 210.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.30 1.00 1.250.25

Date Close Open High Low
CALL CE Mon 19 Jan 204.90 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.30 0.450.20

Date Close Open High Low
CALL CE Mon 19 Jan 223.35 0.00 0.000.00
PUT PE Mon 19 Jan 0.30 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

 

Back to top