ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1368.50 as on 22 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1381.37
Target up: 1378.15
Target up: 1374.93
Target down: 1364.87
Target down: 1361.65
Target down: 1358.43
Target down: 1348.37

Date Close Open High Low Volume
22 Mon Dec 20251368.501358.001371.301354.809.38 M
19 Fri Dec 20251354.101354.001360.401350.8014.32 M
18 Thu Dec 20251356.801346.301369.501345.507.31 M
17 Wed Dec 20251352.401365.001365.001343.109.44 M
16 Tue Dec 20251366.001364.001368.701355.5012.36 M
15 Mon Dec 20251365.201356.101370.001356.105.34 M
12 Fri Dec 20251366.001368.001370.701363.303.89 M
11 Thu Dec 20251360.001363.701366.601352.806.73 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1380 1360 1370
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1370 1360

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1360 1380 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1360 1350

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1359.4 or till 1342.9. Use a stoploss of 1373.25 and if the stock hits stoploss, then it can shoot up till 1387.06

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.35 7.80 9.405.80
PUT PE Fri 19 Dec 19.45 20.55 21.2516.10

Date Close Open High Low
CALL CE Fri 19 Dec 3.70 4.95 6.003.50
PUT PE Fri 19 Dec 26.70 27.00 28.9023.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.45 3.20 4.002.30
PUT PE Fri 19 Dec 35.10 36.00 37.7031.10

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 2.40 2.751.60
PUT PE Fri 19 Dec 44.55 44.45 47.0040.55

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.70 1.750.90
PUT PE Fri 19 Dec 54.05 52.00 54.9550.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.20 1.250.75
PUT PE Fri 19 Dec 64.05 61.60 65.2561.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 1.00 1.000.60
PUT PE Fri 19 Dec 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.80 0.800.50
PUT PE Fri 19 Dec 83.55 81.25 84.6081.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.55 0.600.35
PUT PE Fri 19 Dec 93.30 91.10 93.7091.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.50 0.500.30
PUT PE Fri 19 Dec 102.00 99.60 102.0099.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.45 0.450.30
PUT PE Fri 19 Dec 114.85 112.00 114.85112.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.25
PUT PE Fri 19 Dec 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.10
PUT PE Fri 19 Dec 118.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.150.05
PUT PE Fri 19 Dec 144.50 137.00 144.70137.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 140.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.150.05
PUT PE Fri 19 Dec 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 214.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.200.15
PUT PE Fri 19 Dec 201.50 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.20 12.00 14.009.25
PUT PE Fri 19 Dec 13.25 13.45 14.8010.70

Date Close Open High Low
CALL CE Fri 19 Dec 15.45 17.55 20.0514.30
PUT PE Fri 19 Dec 8.55 8.55 9.856.90

Date Close Open High Low
CALL CE Fri 19 Dec 22.35 25.55 27.5520.80
PUT PE Fri 19 Dec 5.45 5.90 6.404.45

Date Close Open High Low
CALL CE Fri 19 Dec 30.35 33.30 35.0029.05
PUT PE Fri 19 Dec 3.45 4.00 4.202.85

Date Close Open High Low
CALL CE Fri 19 Dec 39.30 42.00 43.1037.35
PUT PE Fri 19 Dec 2.25 2.15 2.801.95

Date Close Open High Low
CALL CE Fri 19 Dec 49.15 48.00 50.0546.85
PUT PE Fri 19 Dec 1.50 1.95 1.951.35

Date Close Open High Low
CALL CE Fri 19 Dec 58.50 62.25 62.6556.00
PUT PE Fri 19 Dec 1.10 1.15 1.350.95

Date Close Open High Low
CALL CE Fri 19 Dec 72.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.65 0.900.65

Date Close Open High Low
CALL CE Fri 19 Dec 77.25 77.25 77.2577.25
PUT PE Fri 19 Dec 0.50 0.30 0.600.30

Date Close Open High Low
CALL CE Fri 19 Dec 81.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.50 0.650.30

Date Close Open High Low
CALL CE Fri 19 Dec 95.00 95.00 95.0095.00
PUT PE Fri 19 Dec 0.30 0.20 0.350.10

Date Close Open High Low
CALL CE Fri 19 Dec 126.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 140.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Dec 151.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 156.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Wed 26 Nov 169.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 154.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 19 Dec 190.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 208.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 19 Dec 216.50 216.50 216.50216.50
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue December Expiry

 

Back to top