ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue July Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1432.90 as on 24 Jul, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1454.03
Target up: 1448.75
Target up: 1443.47
Target down: 1429.43
Target down: 1424.15
Target down: 1418.87
Target down: 1404.83

Date Close Open High Low Volume
24 Fri Jul 20261432.901428.001440.001415.4010.87 M
23 Thu Jul 20261434.601432.501446.001426.6012.41 M
22 Wed Jul 20261440.701466.401466.401438.408.35 M
21 Tue Jul 20261463.101470.001473.901456.6018.27 M
20 Mon Jul 20261460.201444.501480.001439.5022.24 M
17 Fri Jul 20261444.301422.101455.101419.7011.11 M
16 Thu Jul 20261418.201420.101423.701406.2010.17 M
15 Wed Jul 20261416.201412.901428.001409.2012.96 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue July Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1450 1460 1470
Until yesterday Maximum Call writing has been for strikes: 1400 1450 1460 1470

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1380 1470
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1380 1450

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1439.9 as stoploss in an intra day sell trade for a target of 1414.28. However, stock will show a bullish move above 1439.9.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 6.20 6.75 9.853.30
PUT PE Fri 24 Jul 14.35 19.95 26.1011.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.65 4.95 6.152.00
PUT PE Fri 24 Jul 21.75 27.50 33.7517.35

Date Close Open High Low
CALL CE Fri 24 Jul 2.00 2.75 3.600.60
PUT PE Fri 24 Jul 30.45 33.50 42.8025.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.05 1.50 2.150.70
PUT PE Fri 24 Jul 40.05 43.60 52.1034.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 1.00 1.550.60
PUT PE Fri 24 Jul 47.90 57.05 59.1043.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 0.60 1.100.45
PUT PE Fri 24 Jul 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.90 0.900.35
PUT PE Fri 24 Jul 68.15 79.60 80.0063.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.35 0.550.25
PUT PE Fri 24 Jul 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.40 0.400.20
PUT PE Fri 24 Jul 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.300.15
PUT PE Fri 24 Jul 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.200.10
PUT PE Fri 24 Jul 84.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.200.10
PUT PE Fri 24 Jul 256.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 108.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 276.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.05
PUT PE Fri 24 Jul 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.150.10
PUT PE Fri 24 Jul 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.00 0.000.00
PUT PE Fri 24 Jul 307.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.20
PUT PE Fri 24 Jul 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.00 0.000.00
PUT PE Fri 24 Jul 351.40 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 10.50 10.00 15.206.15
PUT PE Fri 24 Jul 8.90 12.50 18.606.60

Date Close Open High Low
CALL CE Fri 24 Jul 16.80 14.00 22.3510.20
PUT PE Fri 24 Jul 5.00 8.50 12.403.80

Date Close Open High Low
CALL CE Fri 24 Jul 24.70 21.75 30.3515.80
PUT PE Fri 24 Jul 2.95 5.75 7.802.15

Date Close Open High Low
CALL CE Fri 24 Jul 33.15 28.10 39.5022.75
PUT PE Fri 24 Jul 1.60 3.60 4.801.20

Date Close Open High Low
CALL CE Fri 24 Jul 43.40 38.60 46.4031.05
PUT PE Fri 24 Jul 1.05 1.10 2.950.80

Date Close Open High Low
CALL CE Fri 24 Jul 52.65 43.65 58.0040.60
PUT PE Fri 24 Jul 0.75 1.40 1.800.60

Date Close Open High Low
CALL CE Fri 24 Jul 63.45 54.00 69.0053.00
PUT PE Fri 24 Jul 0.55 0.90 1.150.45

Date Close Open High Low
CALL CE Fri 24 Jul 70.60 73.60 75.2570.60
PUT PE Fri 24 Jul 0.45 0.85 0.850.30

Date Close Open High Low
CALL CE Fri 24 Jul 83.00 76.80 87.0069.00
PUT PE Fri 24 Jul 0.35 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 24 Jul 96.00 87.00 96.0084.60
PUT PE Fri 24 Jul 0.40 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 24 Jul 99.20 92.00 99.2091.85
PUT PE Fri 24 Jul 0.35 0.45 0.500.25

Date Close Open High Low
CALL CE Fri 24 Jul 115.00 100.00 115.00100.00
PUT PE Fri 24 Jul 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 24 Jul 128.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 24 Jul 133.95 128.00 136.60120.00
PUT PE Fri 24 Jul 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 24 Jul 133.00 133.00 133.00133.00
PUT PE Fri 24 Jul 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 135.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 118.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 170.00 160.05 170.00160.00
PUT PE Fri 24 Jul 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Jul 182.00 170.10 185.00170.10
PUT PE Fri 24 Jul 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 189.50 189.50 189.50189.50
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue July Expiry

 

Back to top