ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Mon March Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1254.80 as on 13 Mar, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1268.87
Target up: 1265.35
Target up: 1261.83
Target up: 1255.27
Target down: 1251.75
Target down: 1248.23
Target down: 1241.67

Date Close Open High Low Volume
13 Fri Mar 20261254.801251.901262.301248.7017.34 M
12 Thu Mar 20261266.501275.701280.501258.3019.68 M
11 Wed Mar 20261294.601300.001306.501290.9013.22 M
10 Tue Mar 20261311.901287.601315.001285.6019.14 M
09 Mon Mar 20261278.401272.701282.701251.1016.12 M
06 Fri Mar 20261313.401339.001357.601310.4022.78 M
05 Thu Mar 20261357.601368.901370.801347.6017.59 M
04 Wed Mar 20261365.401326.001376.001326.0020.01 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Mon March Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1350 1300 1280
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1300 1280

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1200 1340 1280
Until yesterday Maximum Put writing has been for strikes: 1400 1200 1340 1280

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ICICI Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1246.3, for a target of 1308.6 or 1360.52

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 25.60 34.00 40.0024.10
PUT PE Fri 13 Mar 30.40 27.95 32.6024.60

Date Close Open High Low
CALL CE Fri 13 Mar 20.65 22.35 25.0019.20
PUT PE Fri 13 Mar 35.35 33.00 38.0029.25

Date Close Open High Low
CALL CE Fri 13 Mar 16.10 19.00 20.2515.00
PUT PE Fri 13 Mar 41.10 38.30 44.0034.90

Date Close Open High Low
CALL CE Fri 13 Mar 13.00 15.00 16.0011.80
PUT PE Fri 13 Mar 47.55 45.00 50.0040.45

Date Close Open High Low
CALL CE Fri 13 Mar 10.30 14.65 14.659.10
PUT PE Fri 13 Mar 55.10 52.70 58.0046.85

Date Close Open High Low
CALL CE Fri 13 Mar 8.05 10.00 10.057.10
PUT PE Fri 13 Mar 62.90 60.00 64.1054.20

Date Close Open High Low
CALL CE Fri 13 Mar 6.40 9.05 9.055.55
PUT PE Fri 13 Mar 71.25 69.00 73.4063.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.00 6.00 6.254.50
PUT PE Fri 13 Mar 79.15 77.00 81.8071.60

Date Close Open High Low
CALL CE Fri 13 Mar 4.10 4.05 5.003.70
PUT PE Fri 13 Mar 89.10 84.60 90.6079.55

Date Close Open High Low
CALL CE Fri 13 Mar 3.35 3.75 4.103.00
PUT PE Fri 13 Mar 96.60 94.25 100.2089.65

Date Close Open High Low
CALL CE Fri 13 Mar 2.75 3.05 3.302.50
PUT PE Fri 13 Mar 107.95 109.00 109.0597.45

Date Close Open High Low
CALL CE Fri 13 Mar 2.25 2.70 2.702.05
PUT PE Fri 13 Mar 115.00 112.75 117.00110.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 2.00 2.151.70
PUT PE Fri 13 Mar 119.05 122.20 126.75117.90

Date Close Open High Low
CALL CE Fri 13 Mar 1.55 1.60 1.801.40
PUT PE Fri 13 Mar 133.00 133.00 133.00133.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 1.40 1.501.20
PUT PE Fri 13 Mar 145.10 145.00 148.20135.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 1.10 1.250.95
PUT PE Fri 13 Mar 140.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 1.00 1.150.85
PUT PE Fri 13 Mar 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.05 1.200.80
PUT PE Fri 13 Mar 172.90 174.00 176.65170.80

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 0.75 0.950.65
PUT PE Fri 13 Mar 183.15 182.00 183.95179.85

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 0.75 0.900.65
PUT PE Fri 13 Mar 185.50 195.50 195.50185.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 30.80 33.60 36.4029.50
PUT PE Fri 13 Mar 25.90 24.95 27.8020.80

Date Close Open High Low
CALL CE Fri 13 Mar 36.60 42.70 42.7535.55
PUT PE Fri 13 Mar 22.10 19.95 23.5517.35

Date Close Open High Low
CALL CE Fri 13 Mar 43.00 43.95 49.0042.00
PUT PE Fri 13 Mar 18.70 16.45 19.8514.20

Date Close Open High Low
CALL CE Fri 13 Mar 51.05 50.00 55.6549.00
PUT PE Fri 13 Mar 15.60 15.00 16.8012.00

Date Close Open High Low
CALL CE Fri 13 Mar 56.90 59.40 60.0056.90
PUT PE Fri 13 Mar 13.25 12.75 14.0510.25

Date Close Open High Low
CALL CE Fri 13 Mar 65.50 68.00 73.5064.60
PUT PE Fri 13 Mar 11.15 13.95 13.958.40

Date Close Open High Low
CALL CE Fri 13 Mar 72.80 75.00 79.6072.80
PUT PE Fri 13 Mar 9.35 9.00 9.957.15

Date Close Open High Low
CALL CE Fri 13 Mar 184.30 0.00 0.000.00
PUT PE Fri 13 Mar 8.00 7.95 8.456.05

Date Close Open High Low
CALL CE Fri 13 Mar 204.90 0.00 0.000.00
PUT PE Fri 13 Mar 6.90 6.15 7.255.00

Date Close Open High Low
CALL CE Fri 13 Mar 123.85 0.00 0.000.00
PUT PE Fri 13 Mar 5.90 5.00 6.204.20

Date Close Open High Low
CALL CE Fri 13 Mar 224.15 0.00 0.000.00
PUT PE Fri 13 Mar 5.10 4.20 5.404.10

Date Close Open High Low
CALL CE Fri 13 Mar 221.30 0.00 0.000.00
PUT PE Fri 13 Mar 4.45 3.85 4.553.00

Date Close Open High Low
CALL CE Fri 13 Mar 240.30 0.00 0.000.00
PUT PE Fri 13 Mar 3.40 3.00 3.502.25

Date Close Open High Low
CALL CE Fri 13 Mar 259.55 0.00 0.000.00
PUT PE Fri 13 Mar 2.80 1.10 2.901.10

Date Close Open High Low
CALL CE Fri 13 Mar 278.95 0.00 0.000.00
PUT PE Fri 13 Mar 2.25 1.80 2.301.40

Date Close Open High Low
CALL CE Fri 13 Mar 298.45 0.00 0.000.00
PUT PE Fri 13 Mar 0.25 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Mon March Expiry

 

Back to top