ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 23 Mon November Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1565.00 as on 08 Nov, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1582.73
Target up: 1573.87
Target up: 1571.4
Target up: 1568.93
Target down: 1560.07
Target down: 1557.6
Target down: 1555.13

Date Close Open High Low Volume
08 Sun Nov 20261565.001572.001577.801564.002 M
06 Fri Nov 20261571.201521.501571.201504.6040.38 M
05 Thu Nov 20261500.001458.001501.401445.9038.32 M
03 Tue Nov 20261424.501403.001431.201395.5017.5 M
02 Mon Nov 20261387.401398.201402.001375.209.04 M
30 Fri Oct 20261398.001390.001404.901383.3010.52 M
29 Thu Oct 20261386.601374.001389.001367.5011.55 M
28 Wed Oct 20261377.601379.501381.901361.409.52 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 23 Mon November Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1500 1400 1450 1440
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1380

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1380 1450 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1320 1390

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ICICI Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1545.2, for a target of 1469.8 or 1406.96

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.00 4.45 6.104.40
PUT PE Thu 05 Nov 264.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.95 1.50 4.801.25
PUT PE Thu 05 Nov 154.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.25 2.90 3.752.85
PUT PE Thu 05 Nov 284.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.65 1.00 3.100.75
PUT PE Thu 05 Nov 101.40 140.00 143.00100.75

Date Close Open High Low
CALL CE Thu 05 Nov 2.15 2.00 2.552.00
PUT PE Thu 05 Nov 303.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.80 0.80 2.000.60
PUT PE Thu 05 Nov 187.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.50 1.60 1.651.35
PUT PE Thu 05 Nov 323.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 1.15 1.351.05
PUT PE Thu 05 Nov 204.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.15 0.95 1.900.95
PUT PE Thu 05 Nov 343.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.40 0.00 0.000.00
PUT PE Thu 05 Nov 222.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.25 0.00 0.000.00
PUT PE Thu 05 Nov 333.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.60 0.00 0.000.00
PUT PE Thu 05 Nov 239.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.15 0.00 0.000.00
PUT PE Thu 05 Nov 344.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.60 1.60 1.601.60
PUT PE Thu 05 Nov 200.50 200.50 200.50199.50

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 6.30 1.60 7.751.40
PUT PE Thu 05 Nov 139.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.05 6.90 9.706.90
PUT PE Thu 05 Nov 57.15 56.40 61.6556.40

Date Close Open High Low
CALL CE Thu 05 Nov 10.15 1.85 12.251.80
PUT PE Thu 05 Nov 49.75 75.00 75.7548.65

Date Close Open High Low
CALL CE Thu 05 Nov 13.05 3.00 15.253.00
PUT PE Thu 05 Nov 42.60 65.00 65.0041.80

Date Close Open High Low
CALL CE Thu 05 Nov 16.45 5.65 18.752.90
PUT PE Thu 05 Nov 36.30 68.90 73.4035.20

Date Close Open High Low
CALL CE Thu 05 Nov 20.40 5.35 23.004.75
PUT PE Thu 05 Nov 30.30 57.00 57.0029.50

Date Close Open High Low
CALL CE Thu 05 Nov 24.95 6.45 27.903.35
PUT PE Thu 05 Nov 24.90 51.75 56.5524.05

Date Close Open High Low
CALL CE Thu 05 Nov 30.10 6.20 32.906.20
PUT PE Thu 05 Nov 20.10 43.85 45.6019.25

Date Close Open High Low
CALL CE Thu 05 Nov 35.50 7.90 39.007.90
PUT PE Thu 05 Nov 16.00 36.70 40.2515.30

Date Close Open High Low
CALL CE Thu 05 Nov 42.25 11.25 45.6011.25
PUT PE Thu 05 Nov 12.45 30.55 33.1011.90

Date Close Open High Low
CALL CE Thu 05 Nov 49.50 14.40 52.1514.40
PUT PE Thu 05 Nov 9.55 43.70 43.709.05

Date Close Open High Low
CALL CE Thu 05 Nov 57.00 19.95 60.3019.90
PUT PE Thu 05 Nov 7.30 20.55 22.607.00

Date Close Open High Low
CALL CE Thu 05 Nov 65.30 24.95 68.0024.95
PUT PE Thu 05 Nov 5.60 7.30 18.005.30

Date Close Open High Low
CALL CE Thu 05 Nov 74.20 30.00 76.5526.00
PUT PE Thu 05 Nov 4.40 18.15 18.154.20

Date Close Open High Low
CALL CE Thu 05 Nov 82.95 41.20 85.5034.00
PUT PE Thu 05 Nov 3.55 2.35 11.752.35

Date Close Open High Low
CALL CE Thu 05 Nov 92.00 49.05 94.7547.30
PUT PE Thu 05 Nov 2.95 6.30 8.702.80

Date Close Open High Low
CALL CE Thu 05 Nov 101.60 52.00 104.0043.85
PUT PE Thu 05 Nov 2.45 4.00 7.002.35

Date Close Open High Low
CALL CE Thu 05 Nov 110.80 65.55 112.3565.55
PUT PE Thu 05 Nov 2.15 4.70 5.402.05

Date Close Open High Low
CALL CE Thu 05 Nov 120.65 76.90 122.1575.05
PUT PE Thu 05 Nov 1.90 3.70 4.301.75

Date Close Open High Low
CALL CE Thu 05 Nov 130.25 82.05 132.0082.05
PUT PE Thu 05 Nov 1.65 2.90 3.451.50

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 23 Mon November Expiry

 

Back to top