ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1326.20 as on 24 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1357.8
Target up: 1342
Target up: 1337.5
Target up: 1333
Target down: 1317.2
Target down: 1312.7
Target down: 1308.2

Date Close Open High Low Volume
24 Fri Apr 20261326.201336.301348.801324.0014.06 M
23 Thu Apr 20261348.001348.401354.001343.5020.11 M
22 Wed Apr 20261367.601380.001380.101365.0013.61 M
21 Tue Apr 20261388.401368.001393.101360.0023.31 M
20 Mon Apr 20261356.201364.701376.401353.0021.55 M
17 Fri Apr 20261346.801347.001352.901334.0018.15 M
16 Thu Apr 20261345.501352.001366.901340.2024.02 M
15 Wed Apr 20261348.101358.001364.801338.0023.83 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1380 1350 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1300 1390

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1220 1400 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1340 1350 1400

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, and stock might move up till 1355.7 or till 1425.7. Use a stoploss of 1297.32 and if this stock hits its stoploss, then it can fall down till 1238.96

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 10.00 23.05 23.059.20
PUT PE Fri 24 Apr 11.40 7.15 12.755.35

Date Close Open High Low
CALL CE Fri 24 Apr 6.30 16.65 18.405.65
PUT PE Fri 24 Apr 17.50 11.20 19.408.65

Date Close Open High Low
CALL CE Fri 24 Apr 3.85 10.30 13.103.45
PUT PE Fri 24 Apr 25.30 13.25 26.7512.15

Date Close Open High Low
CALL CE Fri 24 Apr 2.45 8.00 8.502.20
PUT PE Fri 24 Apr 33.80 19.15 35.2019.10

Date Close Open High Low
CALL CE Fri 24 Apr 1.70 2.00 5.401.40
PUT PE Fri 24 Apr 43.20 26.30 44.5526.25

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 3.15 3.600.65
PUT PE Fri 24 Apr 50.85 34.55 53.5534.55

Date Close Open High Low
CALL CE Fri 24 Apr 0.75 1.50 2.200.50
PUT PE Fri 24 Apr 62.55 58.25 63.5054.60

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.10 1.250.30
PUT PE Fri 24 Apr 71.30 52.65 72.5052.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.75 0.800.25
PUT PE Fri 24 Apr 81.00 71.75 81.0071.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.60 0.600.20
PUT PE Fri 24 Apr 91.20 84.85 91.2084.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.35 0.350.20
PUT PE Fri 24 Apr 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.25 0.350.15
PUT PE Fri 24 Apr 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.20 0.300.15
PUT PE Fri 24 Apr 122.45 120.00 122.50116.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.15 0.250.15
PUT PE Fri 24 Apr 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.10 0.200.10
PUT PE Fri 24 Apr 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.200.10
PUT PE Fri 24 Apr 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.10 0.200.10
PUT PE Fri 24 Apr 105.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.200.10
PUT PE Fri 24 Apr 168.00 167.25 170.50164.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.150.10
PUT PE Fri 24 Apr 121.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.200.10
PUT PE Fri 24 Apr 149.95 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 15.10 33.35 33.3514.25
PUT PE Fri 24 Apr 6.65 4.40 7.853.65

Date Close Open High Low
CALL CE Fri 24 Apr 22.30 39.40 39.4020.90
PUT PE Fri 24 Apr 3.60 3.20 4.402.55

Date Close Open High Low
CALL CE Fri 24 Apr 30.10 48.00 48.0028.70
PUT PE Fri 24 Apr 1.70 1.40 2.201.05

Date Close Open High Low
CALL CE Fri 24 Apr 39.05 46.60 48.8537.85
PUT PE Fri 24 Apr 0.85 1.30 1.400.65

Date Close Open High Low
CALL CE Fri 24 Apr 49.45 60.45 60.4547.55
PUT PE Fri 24 Apr 0.45 0.25 1.000.25

Date Close Open High Low
CALL CE Fri 24 Apr 60.00 69.00 69.0060.00
PUT PE Fri 24 Apr 0.35 0.60 0.600.25

Date Close Open High Low
CALL CE Fri 24 Apr 74.95 77.00 77.2072.00
PUT PE Fri 24 Apr 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 24 Apr 83.00 95.15 95.1580.00
PUT PE Fri 24 Apr 0.15 0.65 0.650.10

Date Close Open High Low
CALL CE Fri 24 Apr 90.00 94.00 95.3090.00
PUT PE Fri 24 Apr 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 99.45 102.20 103.8599.00
PUT PE Fri 24 Apr 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 108.70 120.75 120.80107.50
PUT PE Fri 24 Apr 0.05 0.15 0.300.05

Date Close Open High Low
CALL CE Fri 24 Apr 172.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 24 Apr 128.00 136.50 137.30128.00
PUT PE Fri 24 Apr 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 162.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 152.10 156.00 156.00152.10
PUT PE Fri 24 Apr 0.15 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 68.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 151.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 24 Apr 182.00 182.00 182.00182.00
PUT PE Fri 24 Apr 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 168.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 180.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.200.05

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

 

Back to top