ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1250.20 as on 08 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1260
Target up: 1257.55
Target up: 1255.1
Target down: 1249.1
Target down: 1246.65
Target down: 1244.2
Target down: 1238.2

Date Close Open High Low Volume
08 Mon Jun 20261250.201246.401254.001243.1010.71 M
05 Fri Jun 20261262.101257.001265.001250.0010.17 M
04 Thu Jun 20261251.701232.201262.301232.2019.46 M
03 Wed Jun 20261242.001219.901248.301213.7013.93 M
02 Tue Jun 20261226.601233.001237.701220.7017.92 M
01 Mon Jun 20261239.701257.101261.901235.909.91 M
29 Fri May 20261256.401275.101287.801247.9031.01 M
27 Wed May 20261272.701286.001293.401266.7018.37 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1280 1300 1250 1400
Until yesterday Maximum Call writing has been for strikes: 1280 1300 1400 1250

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1240 1350 1260
Until yesterday Maximum Put writing has been for strikes: 1300 1350 1240 1200

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1236.2 or till 1217.1. Use a stoploss of 1252.07 and if the stock hits stoploss, then it can shoot up till 1267.96

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 23.40 22.30 26.7021.70
PUT PE Mon 08 Jun 25.20 22.50 29.3522.50

Date Close Open High Low
CALL CE Mon 08 Jun 18.60 19.60 21.7017.40
PUT PE Mon 08 Jun 30.45 33.05 34.7527.75

Date Close Open High Low
CALL CE Mon 08 Jun 14.55 13.00 17.3011.45
PUT PE Mon 08 Jun 36.45 38.05 40.6033.25

Date Close Open High Low
CALL CE Mon 08 Jun 11.45 11.75 13.7010.75
PUT PE Mon 08 Jun 43.25 46.20 47.6040.30

Date Close Open High Low
CALL CE Mon 08 Jun 8.95 9.60 10.908.40
PUT PE Mon 08 Jun 50.60 53.15 55.6546.85

Date Close Open High Low
CALL CE Mon 08 Jun 6.95 7.25 8.456.30
PUT PE Mon 08 Jun 58.90 58.45 61.9055.30

Date Close Open High Low
CALL CE Mon 08 Jun 5.45 7.00 7.005.00
PUT PE Mon 08 Jun 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 4.20 3.95 5.153.80
PUT PE Mon 08 Jun 75.80 75.45 78.9571.80

Date Close Open High Low
CALL CE Mon 08 Jun 3.20 3.70 3.952.90
PUT PE Mon 08 Jun 85.00 85.40 87.6080.40

Date Close Open High Low
CALL CE Mon 08 Jun 2.55 2.95 3.102.30
PUT PE Mon 08 Jun 93.35 90.00 94.0090.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.05 2.40 2.401.85
PUT PE Mon 08 Jun 80.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.60 1.65 1.901.50
PUT PE Mon 08 Jun 110.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.30 1.45 1.601.25
PUT PE Mon 08 Jun 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.10 1.30 1.301.00
PUT PE Mon 08 Jun 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.00 0.90 1.200.85
PUT PE Mon 08 Jun 142.00 141.00 142.70140.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.90 0.85 0.950.70
PUT PE Wed 27 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.65 0.90 0.900.65
PUT PE Mon 08 Jun 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.60 0.60 0.800.50
PUT PE Mon 08 Jun 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.50 0.00 0.000.00
PUT PE Mon 08 Jun 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.35 0.30 0.350.30
PUT PE Mon 08 Jun 176.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 28.60 28.50 32.0026.50
PUT PE Mon 08 Jun 20.60 22.85 24.3518.60

Date Close Open High Low
CALL CE Mon 08 Jun 34.65 39.60 39.6032.00
PUT PE Mon 08 Jun 16.75 18.40 19.8514.90

Date Close Open High Low
CALL CE Mon 08 Jun 41.20 40.35 44.9538.50
PUT PE Mon 08 Jun 13.35 14.15 16.1011.90

Date Close Open High Low
CALL CE Mon 08 Jun 48.75 48.65 52.2545.00
PUT PE Mon 08 Jun 10.65 10.90 12.709.30

Date Close Open High Low
CALL CE Mon 08 Jun 56.20 57.25 59.6053.80
PUT PE Mon 08 Jun 8.35 9.95 10.157.30

Date Close Open High Low
CALL CE Mon 08 Jun 64.55 63.55 68.1060.50
PUT PE Mon 08 Jun 6.50 6.65 7.955.65

Date Close Open High Low
CALL CE Mon 08 Jun 73.00 75.85 76.5068.85
PUT PE Mon 08 Jun 5.05 5.05 6.204.35

Date Close Open High Low
CALL CE Mon 08 Jun 84.90 0.00 0.000.00
PUT PE Mon 08 Jun 3.95 5.00 5.053.55

Date Close Open High Low
CALL CE Mon 08 Jun 94.35 0.00 0.000.00
PUT PE Mon 08 Jun 3.10 3.60 3.802.80

Date Close Open High Low
CALL CE Mon 08 Jun 116.95 0.00 0.000.00
PUT PE Mon 08 Jun 2.40 2.70 2.902.15

Date Close Open High Low
CALL CE Mon 08 Jun 108.00 105.00 113.00105.00
PUT PE Mon 08 Jun 2.05 2.50 2.501.80

Date Close Open High Low
CALL CE Mon 08 Jun 135.30 0.00 0.000.00
PUT PE Mon 08 Jun 1.70 1.75 1.901.55

Date Close Open High Low
CALL CE Mon 08 Jun 177.40 0.00 0.000.00
PUT PE Mon 08 Jun 1.50 1.40 1.501.40

Date Close Open High Low
CALL CE Mon 08 Jun 121.35 0.00 0.000.00
PUT PE Mon 08 Jun 1.30 1.25 1.401.20

Date Close Open High Low
CALL CE Mon 08 Jun 195.80 0.00 0.000.00
PUT PE Mon 08 Jun 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 160.00 164.50 164.50154.15
PUT PE Mon 08 Jun 1.05 1.20 1.200.95

Date Close Open High Low
CALL CE Mon 08 Jun 153.55 0.00 0.000.00
PUT PE Mon 08 Jun 0.90 1.00 1.000.80

Date Close Open High Low
CALL CE Mon 08 Jun 243.50 0.00 0.000.00
PUT PE Mon 08 Jun 0.80 0.90 0.900.75

Date Close Open High Low
CALL CE Mon 08 Jun 188.55 0.00 0.000.00
PUT PE Mon 08 Jun 0.75 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

 

Back to top