ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 24 Tue February Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1388.80 as on 19 Feb, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1422.8
Target up: 1405.8
Target up: 1400.55
Target up: 1395.3
Target down: 1378.3
Target down: 1373.05
Target down: 1367.8

Date Close Open High Low Volume
19 Thu Feb 20261388.801408.501412.301384.8014.32 M
18 Wed Feb 20261408.201410.101412.301398.904.76 M
17 Tue Feb 20261407.501406.201413.601393.6011.76 M
16 Mon Feb 20261411.601404.001414.001400.505 M
13 Fri Feb 20261414.601425.301434.401410.7012.23 M
12 Thu Feb 20261430.001406.101433.001405.3019.65 M
11 Wed Feb 20261406.101407.401413.001400.408.55 M
10 Tue Feb 20261406.501401.001409.501395.5016.5 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 24 Tue February Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1410 1360 1400 1420
Until yesterday Maximum Call writing has been for strikes: 1410 1360 1400 1420

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1350 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1360 1410

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, and stock might move up till 1414.6 or till 1446. Use a stoploss of 1388.42 and if this stock hits its stoploss, then it can fall down till 1362.23

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.00 20.00 21.657.10
PUT PE Thu 19 Feb 8.90 2.75 10.702.45

Date Close Open High Low
CALL CE Thu 19 Feb 4.00 13.60 15.453.50
PUT PE Thu 19 Feb 14.90 5.00 17.204.25

Date Close Open High Low
CALL CE Thu 19 Feb 1.70 8.00 8.001.45
PUT PE Thu 19 Feb 22.45 9.70 25.508.55

Date Close Open High Low
CALL CE Thu 19 Feb 1.05 4.50 4.900.90
PUT PE Thu 19 Feb 31.60 16.65 34.4015.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 2.35 2.450.60
PUT PE Thu 19 Feb 40.75 24.05 43.4523.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.20 1.300.45
PUT PE Thu 19 Feb 52.00 33.05 53.3033.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.70 0.850.40
PUT PE Thu 19 Feb 61.00 44.60 62.6543.25

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.650.30
PUT PE Thu 19 Feb 70.05 54.95 72.6054.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.40 0.500.35
PUT PE Thu 19 Feb 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.45 0.500.25
PUT PE Thu 19 Feb 85.30 86.00 86.0085.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.40 0.450.15
PUT PE Thu 19 Feb 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.40 0.550.15
PUT PE Thu 19 Feb 112.00 95.70 112.0095.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.30 0.500.05
PUT PE Thu 19 Feb 81.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.20 0.450.05
PUT PE Thu 19 Feb 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.35 0.500.10
PUT PE Thu 19 Feb 176.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.35 0.450.10
PUT PE Thu 19 Feb 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.10
PUT PE Thu 19 Feb 195.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.30 0.300.10
PUT PE Thu 19 Feb 187.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.150.10
PUT PE Thu 19 Feb 205.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.200.10
PUT PE Thu 19 Feb 185.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 13.85 29.05 30.6512.60
PUT PE Thu 19 Feb 5.15 1.70 6.301.30

Date Close Open High Low
CALL CE Thu 19 Feb 21.80 35.55 36.5519.75
PUT PE Thu 19 Feb 2.40 0.75 3.300.60

Date Close Open High Low
CALL CE Thu 19 Feb 29.40 48.05 48.6027.15
PUT PE Thu 19 Feb 1.10 0.35 1.600.25

Date Close Open High Low
CALL CE Thu 19 Feb 38.85 55.00 55.2537.65
PUT PE Thu 19 Feb 0.70 0.30 0.950.20

Date Close Open High Low
CALL CE Thu 19 Feb 50.95 66.00 66.3047.80
PUT PE Thu 19 Feb 0.55 0.35 0.650.25

Date Close Open High Low
CALL CE Thu 19 Feb 76.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.35 0.600.25

Date Close Open High Low
CALL CE Thu 19 Feb 68.00 74.75 74.8067.00
PUT PE Thu 19 Feb 0.45 0.35 0.550.20

Date Close Open High Low
CALL CE Thu 19 Feb 120.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 87.50 92.00 94.5087.50
PUT PE Thu 19 Feb 0.35 0.25 0.450.20

Date Close Open High Low
CALL CE Thu 19 Feb 129.65 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Thu 19 Feb 77.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.25 0.350.20

Date Close Open High Low
CALL CE Thu 19 Feb 138.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 121.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 19 Feb 130.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 136.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 129.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 159.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 183.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 205.00 206.00 206.00205.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 198.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 24 Tue February Expiry

 

Back to top