ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1404.30 as on 09 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1439.77
Target up: 1422.03
Target up: 1416.9
Target up: 1411.77
Target down: 1394.03
Target down: 1388.9
Target down: 1383.77

Date Close Open High Low Volume
09 Fri Jan 20261404.301427.101429.501401.5012.56 M
08 Thu Jan 20261435.001429.001442.201423.3014.86 M
07 Wed Jan 20261427.701408.001429.901404.2015.81 M
06 Tue Jan 20261411.201372.001413.601366.0017.26 M
05 Mon Jan 20261371.501354.201375.501352.606.92 M
02 Fri Jan 20261355.401338.001356.901336.308.23 M
01 Thu Jan 20261338.001343.901348.401336.004.18 M
31 Wed Dec 20251342.901342.801350.001339.506.15 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1500 1400 1450 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1380

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1420 1380 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1420 1350

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1396.2, but if it comes below 1396.2, then a intra day sell could be more profitable.
If you take a sell trade below 1396.2, then use 1396.2 as stoploss and 1368.7 as target. However if you take a buy trade in ICICI Bank Limited, then use 1396.2 as stoploss and 1429.3 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 24.75 40.00 40.0023.40
PUT PE Fri 09 Jan 24.20 17.75 25.4517.55

Date Close Open High Low
CALL CE Fri 09 Jan 19.90 31.50 32.5018.95
PUT PE Fri 09 Jan 29.70 21.95 30.7521.40

Date Close Open High Low
CALL CE Fri 09 Jan 16.15 26.05 28.5515.25
PUT PE Fri 09 Jan 35.85 26.70 36.9525.55

Date Close Open High Low
CALL CE Fri 09 Jan 13.10 23.10 25.0012.20
PUT PE Fri 09 Jan 42.30 32.15 44.0030.10

Date Close Open High Low
CALL CE Fri 09 Jan 10.80 22.50 22.509.75
PUT PE Fri 09 Jan 50.00 37.00 51.6536.85

Date Close Open High Low
CALL CE Fri 09 Jan 8.60 15.05 15.057.70
PUT PE Fri 09 Jan 58.60 44.00 59.5043.95

Date Close Open High Low
CALL CE Fri 09 Jan 6.80 12.05 17.406.15
PUT PE Fri 09 Jan 67.70 50.95 68.0050.95

Date Close Open High Low
CALL CE Fri 09 Jan 5.50 10.40 10.405.00
PUT PE Fri 09 Jan 74.10 62.70 75.5062.70

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 9.75 9.754.05
PUT PE Fri 09 Jan 82.65 79.10 82.6579.10

Date Close Open High Low
CALL CE Fri 09 Jan 3.80 6.40 6.703.35
PUT PE Fri 09 Jan 93.50 75.60 95.0575.60

Date Close Open High Low
CALL CE Fri 09 Jan 3.10 4.40 4.752.75
PUT PE Fri 09 Jan 144.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.55 5.40 5.402.25
PUT PE Fri 09 Jan 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.20 3.60 3.601.90
PUT PE Fri 09 Jan 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.80 3.30 3.301.55
PUT PE Fri 09 Jan 132.00 119.00 132.00119.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.60 2.00 2.151.35
PUT PE Fri 09 Jan 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 2.45 2.451.05
PUT PE Fri 09 Jan 141.10 134.00 141.10134.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.10 1.80 1.850.90
PUT PE Fri 09 Jan 200.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 1.00 1.000.70
PUT PE Fri 09 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 1.00 1.000.55
PUT PE Fri 09 Jan 237.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.75 0.00 0.000.00
PUT PE Fri 09 Jan 255.85 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 30.00 47.55 47.5528.65
PUT PE Fri 09 Jan 19.70 15.45 20.7514.10

Date Close Open High Low
CALL CE Fri 09 Jan 35.55 48.00 49.5034.45
PUT PE Fri 09 Jan 15.75 11.90 16.5011.45

Date Close Open High Low
CALL CE Fri 09 Jan 41.75 58.00 58.1040.90
PUT PE Fri 09 Jan 12.25 9.50 13.009.10

Date Close Open High Low
CALL CE Fri 09 Jan 49.80 66.00 66.0048.20
PUT PE Fri 09 Jan 9.55 7.70 10.157.20

Date Close Open High Low
CALL CE Fri 09 Jan 58.20 75.75 75.8055.80
PUT PE Fri 09 Jan 7.45 5.95 7.805.55

Date Close Open High Low
CALL CE Fri 09 Jan 65.90 81.00 81.0063.95
PUT PE Fri 09 Jan 5.85 4.65 6.204.30

Date Close Open High Low
CALL CE Fri 09 Jan 75.60 87.50 89.3573.50
PUT PE Fri 09 Jan 4.60 3.55 4.853.35

Date Close Open High Low
CALL CE Fri 09 Jan 83.30 100.50 100.5082.45
PUT PE Fri 09 Jan 3.55 2.55 3.752.55

Date Close Open High Low
CALL CE Fri 09 Jan 94.65 101.90 101.9093.00
PUT PE Fri 09 Jan 2.80 2.10 3.002.00

Date Close Open High Low
CALL CE Fri 09 Jan 101.55 115.50 115.50101.10
PUT PE Fri 09 Jan 2.30 1.80 2.401.60

Date Close Open High Low
CALL CE Fri 09 Jan 112.15 124.00 124.75109.70
PUT PE Fri 09 Jan 1.90 1.75 2.001.30

Date Close Open High Low
CALL CE Fri 09 Jan 66.40 0.00 0.000.00
PUT PE Fri 09 Jan 1.50 1.35 1.601.00

Date Close Open High Low
CALL CE Fri 09 Jan 162.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.30 1.10 1.400.90

Date Close Open High Low
CALL CE Fri 09 Jan 152.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 0.95 1.300.75

Date Close Open High Low
CALL CE Fri 09 Jan 175.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 0.80 1.150.65

Date Close Open High Low
CALL CE Fri 09 Jan 183.25 183.25 183.25183.25
PUT PE Fri 09 Jan 0.85 0.70 0.900.60

Date Close Open High Low
CALL CE Fri 09 Jan 116.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.80 0.65 0.850.50

Date Close Open High Low
CALL CE Fri 09 Jan 146.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.65 0.45 0.750.45

Date Close Open High Low
CALL CE Fri 09 Jan 169.45 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 09 Jan 228.10 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.35 0.600.30

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

 

Back to top