ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1347.00 as on 22 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1367.67
Target up: 1357.33
Target up: 1352.5
Target up: 1347.67
Target down: 1337.33
Target down: 1332.5
Target down: 1327.67

Date Close Open High Low Volume
22 Thu Jan 20261347.001355.101358.001338.0017.18 M
21 Wed Jan 20261349.001367.501371.501339.5021.77 M
20 Tue Jan 20261375.801374.701387.801371.5015.01 M
19 Mon Jan 20261380.601399.901400.001360.0023.3 M
16 Fri Jan 20261410.801417.901429.001400.2012.53 M
14 Wed Jan 20261418.401425.601443.901414.9013.83 M
13 Tue Jan 20261437.001420.001441.801411.1014.3 M
12 Mon Jan 20261413.101399.901424.301391.7010.92 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1450 1400 1380 1360
Until yesterday Maximum Call writing has been for strikes: 1450 1400 1380 1420

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1420 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1420 1360

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1346.4 as stoploss in an intra day buy trade for a target of 1380.69. However, stock will show a bearish move below 1346.4.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.55 24.25 24.257.00
PUT PE Wed 21 Jan 10.20 4.70 16.703.30

Date Close Open High Low
CALL CE Wed 21 Jan 5.05 11.00 16.704.10
PUT PE Wed 21 Jan 16.45 6.15 24.005.30

Date Close Open High Low
CALL CE Wed 21 Jan 3.05 10.00 10.652.60
PUT PE Wed 21 Jan 25.05 11.90 32.309.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.85 7.05 7.601.60
PUT PE Wed 21 Jan 32.40 16.00 41.1514.80

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 4.35 4.851.10
PUT PE Wed 21 Jan 42.25 26.30 50.7022.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 3.80 3.800.85
PUT PE Wed 21 Jan 54.05 31.00 60.1031.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 2.70 2.700.70
PUT PE Wed 21 Jan 62.80 42.05 69.4042.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 1.50 1.500.55
PUT PE Wed 21 Jan 74.45 55.75 79.3553.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.95 1.150.50
PUT PE Wed 21 Jan 85.25 69.80 88.8069.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.20 1.200.45
PUT PE Wed 21 Jan 92.45 74.90 100.0074.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.95 0.950.45
PUT PE Wed 21 Jan 99.85 85.35 109.3084.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.60 0.750.40
PUT PE Wed 21 Jan 110.90 103.00 112.00103.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.65 0.750.30
PUT PE Wed 21 Jan 121.15 111.00 121.15111.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.50 0.500.30
PUT PE Wed 21 Jan 134.75 126.05 134.75126.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.35 0.400.15
PUT PE Wed 21 Jan 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.30 2.000.20
PUT PE Wed 21 Jan 151.50 140.00 158.50140.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.25 0.350.20
PUT PE Wed 21 Jan 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.20
PUT PE Wed 21 Jan 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.25 0.300.20
PUT PE Wed 21 Jan 182.25 182.00 182.50182.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.20 0.250.05
PUT PE Wed 21 Jan 108.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 14.40 32.90 32.9011.55
PUT PE Wed 21 Jan 6.70 2.50 11.352.00

Date Close Open High Low
CALL CE Wed 21 Jan 22.00 36.55 37.0517.80
PUT PE Wed 21 Jan 4.35 1.60 7.501.30

Date Close Open High Low
CALL CE Wed 21 Jan 30.95 46.20 46.6525.60
PUT PE Wed 21 Jan 2.85 1.00 5.050.95

Date Close Open High Low
CALL CE Wed 21 Jan 40.10 39.00 50.5034.30
PUT PE Wed 21 Jan 2.10 0.80 3.400.75

Date Close Open High Low
CALL CE Wed 21 Jan 48.55 65.00 67.0542.90
PUT PE Wed 21 Jan 1.40 0.70 2.400.60

Date Close Open High Low
CALL CE Wed 21 Jan 57.30 64.30 64.3057.30
PUT PE Wed 21 Jan 0.95 0.65 1.650.55

Date Close Open High Low
CALL CE Wed 21 Jan 102.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.70 0.35 1.250.35

Date Close Open High Low
CALL CE Wed 21 Jan 72.55 77.90 77.9572.55
PUT PE Wed 21 Jan 0.50 0.40 1.000.35

Date Close Open High Low
CALL CE Wed 21 Jan 175.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.25 0.850.25

Date Close Open High Low
CALL CE Wed 21 Jan 125.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.30 0.800.25

Date Close Open High Low
CALL CE Wed 21 Jan 140.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.20 0.600.20

Date Close Open High Low
CALL CE Wed 21 Jan 146.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.25 0.550.10

Date Close Open High Low
CALL CE Wed 21 Jan 169.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 152.00 147.10 154.00145.60
PUT PE Wed 21 Jan 0.30 0.25 0.400.20

Date Close Open High Low
CALL CE Wed 21 Jan 204.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.15 0.350.15

Date Close Open High Low
CALL CE Wed 21 Jan 223.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 242.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 31 Dec 261.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Tue January Expiry

 

Back to top