Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu March Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1343.10 as on 21 Mar, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1371.97
Target up: 1364.75
Target up: 1357.53
Target down: 1334.57
Target down: 1327.35
Target down: 1320.13
Target down: 1297.17

Date Close Open High Low Volume
21 Fri Mar 20251343.101316.001349.001311.6060.49 M
20 Thu Mar 20251321.701320.001324.251311.0510.89 M
19 Wed Mar 20251313.101305.601318.301302.1511.28 M
18 Tue Mar 20251309.851285.501313.851280.6515.65 M
17 Mon Mar 20251269.001257.051273.951254.7511.16 M
13 Thu Mar 20251250.051251.051255.601245.308.13 M
12 Wed Mar 20251243.951246.951251.951235.3011.55 M
11 Tue Mar 20251245.401217.201248.001217.2010.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu March Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1350 1360 1320 1340
Until yesterday Maximum Call writing has been for strikes: 1350 1300 1320 1270

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1200 1240 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1240 1250

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ICICI Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1337.8, for a target of 1287.9 or 1246.39

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 8.10 2.70 9.852.40
PUT PE Fri 21 Mar 16.25 35.00 35.0013.00

Date Close Open High Low
CALL CE Fri 21 Mar 4.95 1.40 6.251.35
PUT PE Fri 21 Mar 23.35 41.90 43.3519.40

Date Close Open High Low
CALL CE Fri 21 Mar 2.90 1.20 3.800.75
PUT PE Fri 21 Mar 31.75 51.75 52.4527.50

Date Close Open High Low
CALL CE Fri 21 Mar 1.65 0.45 2.300.45
PUT PE Fri 21 Mar 41.00 41.40 47.3536.00

Date Close Open High Low
CALL CE Fri 21 Mar 1.05 0.45 1.450.40
PUT PE Fri 21 Mar 50.80 56.15 56.9045.90

Date Close Open High Low
CALL CE Fri 21 Mar 0.70 0.40 1.000.35
PUT PE Fri 21 Mar 58.05 79.00 81.0555.35

Date Close Open High Low
CALL CE Fri 21 Mar 0.50 0.30 0.700.30
PUT PE Fri 21 Mar 146.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.45 0.20 0.500.15
PUT PE Fri 21 Mar 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 6.10 0.00 0.000.00
PUT PE Fri 21 Mar 164.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 22.95 0.00 0.000.00
PUT PE Fri 21 Mar 139.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.10 0.00 0.000.00
PUT PE Fri 21 Mar 155.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.10 0.00 0.000.00
PUT PE Fri 21 Mar 241.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 12.65 0.00 0.000.00
PUT PE Fri 21 Mar 188.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.15 0.15 0.150.15
PUT PE Fri 21 Mar 205.45 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 12.40 4.25 15.003.90
PUT PE Fri 21 Mar 10.80 24.95 25.808.30

Date Close Open High Low
CALL CE Fri 21 Mar 18.05 6.20 21.905.00
PUT PE Fri 21 Mar 7.10 19.00 20.205.30

Date Close Open High Low
CALL CE Fri 21 Mar 25.50 9.05 29.809.00
PUT PE Fri 21 Mar 4.45 14.65 14.703.25

Date Close Open High Low
CALL CE Fri 21 Mar 33.60 15.65 37.6015.65
PUT PE Fri 21 Mar 2.85 10.00 10.002.25

Date Close Open High Low
CALL CE Fri 21 Mar 43.10 22.25 46.5521.15
PUT PE Fri 21 Mar 1.95 6.45 6.601.55

Date Close Open High Low
CALL CE Fri 21 Mar 52.00 32.20 56.4032.15
PUT PE Fri 21 Mar 1.25 4.00 4.251.00

Date Close Open High Low
CALL CE Fri 21 Mar 61.55 43.00 65.6040.50
PUT PE Fri 21 Mar 0.85 2.70 2.700.70

Date Close Open High Low
CALL CE Fri 21 Mar 71.95 51.15 75.3049.95
PUT PE Fri 21 Mar 0.75 1.60 1.750.60

Date Close Open High Low
CALL CE Fri 21 Mar 81.80 59.70 85.7559.00
PUT PE Fri 21 Mar 0.65 1.15 1.250.50

Date Close Open High Low
CALL CE Fri 21 Mar 91.75 67.60 95.9067.55
PUT PE Fri 21 Mar 0.45 0.70 0.750.35

Date Close Open High Low
CALL CE Fri 21 Mar 102.40 80.00 106.7078.80
PUT PE Fri 21 Mar 0.50 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 21 Mar 113.00 89.50 113.1089.50
PUT PE Fri 21 Mar 0.45 0.30 0.800.30

Date Close Open High Low
CALL CE Fri 21 Mar 122.10 100.80 125.00100.80
PUT PE Fri 21 Mar 0.35 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 21 Mar 131.30 115.30 134.00115.30
PUT PE Fri 21 Mar 0.35 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 21 Mar 145.65 124.80 146.70124.80
PUT PE Fri 21 Mar 0.35 0.30 0.450.20

Date Close Open High Low
CALL CE Fri 21 Mar 130.00 0.00 0.000.00
PUT PE Fri 21 Mar 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Fri 21 Mar 155.00 165.00 165.00155.00
PUT PE Fri 21 Mar 0.25 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 21 Mar 141.00 0.00 0.000.00
PUT PE Fri 21 Mar 0.25 0.10 0.350.10

Date Close Open High Low
CALL CE Fri 21 Mar 165.00 165.00 165.00165.00
PUT PE Fri 21 Mar 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 21 Mar 185.10 185.10 185.10185.10
PUT PE Fri 21 Mar 0.20 0.25 0.300.15

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu March Expiry

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top