Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu February Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1243.05 as on 18 Feb, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1266.45
Target up: 1254.75
Target up: 1250.33
Target up: 1245.9
Target down: 1234.2
Target down: 1229.78
Target down: 1225.35

Date Close Open High Low Volume
18 Tue Feb 20251243.051252.901257.601237.058.14 M
17 Mon Feb 20251251.151251.151258.151233.258.39 M
14 Fri Feb 20251260.101252.101263.501244.4510.37 M
13 Thu Feb 20251248.901252.551266.001245.907.26 M
12 Wed Feb 20251251.801257.201269.751244.658.81 M
11 Tue Feb 20251252.751255.851261.851248.406.59 M
10 Mon Feb 20251262.601257.201265.001249.355.74 M
07 Fri Feb 20251256.901272.001275.001249.557.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu February Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1300 1250 1280 1270
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1250 1270

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1200 1300 1150
Until yesterday Maximum Put writing has been for strikes: 1250 1200 1300 1150

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1226.4 or till 1201.9. Use a stoploss of 1246.74 and if the stock hits stoploss, then it can shoot up till 1267.11

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 13.40 18.70 19.9012.05
PUT PE Tue 18 Feb 17.30 14.05 21.8013.85

Date Close Open High Low
CALL CE Tue 18 Feb 9.05 13.75 14.508.15
PUT PE Tue 18 Feb 22.80 19.15 27.9018.30

Date Close Open High Low
CALL CE Tue 18 Feb 5.85 9.25 10.005.45
PUT PE Tue 18 Feb 29.60 25.25 35.1023.95

Date Close Open High Low
CALL CE Tue 18 Feb 3.80 6.20 6.803.60
PUT PE Tue 18 Feb 37.50 32.35 42.9530.70

Date Close Open High Low
CALL CE Tue 18 Feb 2.55 4.30 4.602.45
PUT PE Tue 18 Feb 46.25 45.90 51.3542.50

Date Close Open High Low
CALL CE Tue 18 Feb 1.80 2.95 3.201.75
PUT PE Tue 18 Feb 55.25 49.35 61.0049.15

Date Close Open High Low
CALL CE Tue 18 Feb 1.25 2.00 2.101.20
PUT PE Tue 18 Feb 64.75 67.10 67.1062.85

Date Close Open High Low
CALL CE Tue 18 Feb 0.80 1.30 1.450.75
PUT PE Tue 18 Feb 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.60 0.70 0.850.55
PUT PE Tue 18 Feb 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.50 0.60 0.700.45
PUT PE Tue 18 Feb 97.85 97.85 97.8597.85

Date Close Open High Low
CALL CE Tue 18 Feb 0.45 0.55 0.650.40
PUT PE Tue 18 Feb 105.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.35 0.400.30
PUT PE Tue 18 Feb 104.25 104.25 104.25104.25

Date Close Open High Low
CALL CE Tue 18 Feb 0.35 0.25 0.450.25
PUT PE Tue 18 Feb 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.30 0.300.25
PUT PE Tue 18 Feb 105.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.35 0.400.30
PUT PE Tue 18 Feb 99.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.25 0.350.15
PUT PE Tue 18 Feb 157.00 157.00 157.00157.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.30 0.300.20
PUT PE Fri 31 Jan 114.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.10 0.15 0.200.10
PUT PE Tue 18 Feb 133.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.25 0.300.20
PUT PE Fri 31 Jan 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.00 0.000.00
PUT PE Tue 18 Feb 149.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 18.90 25.00 26.4516.95
PUT PE Tue 18 Feb 12.85 11.20 16.7010.10

Date Close Open High Low
CALL CE Tue 18 Feb 25.35 31.15 33.8523.00
PUT PE Tue 18 Feb 9.25 8.25 12.507.55

Date Close Open High Low
CALL CE Tue 18 Feb 32.75 39.60 41.8530.00
PUT PE Tue 18 Feb 6.60 6.10 9.305.75

Date Close Open High Low
CALL CE Tue 18 Feb 41.00 43.55 47.1038.05
PUT PE Tue 18 Feb 4.80 4.55 6.854.20

Date Close Open High Low
CALL CE Tue 18 Feb 49.55 54.25 55.6046.00
PUT PE Tue 18 Feb 3.55 3.45 5.203.25

Date Close Open High Low
CALL CE Tue 18 Feb 58.80 60.45 60.9555.15
PUT PE Tue 18 Feb 2.55 2.70 3.802.35

Date Close Open High Low
CALL CE Tue 18 Feb 66.30 67.00 68.0564.70
PUT PE Tue 18 Feb 1.90 2.00 2.801.75

Date Close Open High Low
CALL CE Tue 18 Feb 83.65 0.00 0.000.00
PUT PE Tue 18 Feb 1.40 1.55 2.101.30

Date Close Open High Low
CALL CE Tue 18 Feb 100.85 0.00 0.000.00
PUT PE Tue 18 Feb 1.00 1.15 1.550.90

Date Close Open High Low
CALL CE Tue 18 Feb 94.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.75 0.95 1.200.70

Date Close Open High Low
CALL CE Tue 18 Feb 176.65 0.00 0.000.00
PUT PE Tue 18 Feb 0.55 0.75 0.850.55

Date Close Open High Low
CALL CE Tue 18 Feb 185.10 0.00 0.000.00
PUT PE Tue 18 Feb 0.40 0.50 0.650.40

Date Close Open High Low
CALL CE Tue 18 Feb 193.75 0.00 0.000.00
PUT PE Tue 18 Feb 0.30 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 31 Jan 203.60 0.00 0.000.00
PUT PE Tue 18 Feb 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 18 Feb 142.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.35 0.35 0.450.25

Date Close Open High Low
CALL CE Fri 31 Jan 222.50 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 18 Feb 229.55 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 18 Feb 248.05 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 18 Feb 266.85 0.00 0.000.00
PUT PE Tue 18 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 285.90 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.20 0.200.10

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 27 Thu February Expiry

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.09% at 5572.150 RBL Bank 6.43% at 159.750 Manappuram Finance Limited 5.93% at 199.370 Bond 8.00% Pa Tax Free S1 5.41% at 124.600 Bharat Heavy Electricals Limited 5.25% at 194.110 View full list of current gainers

Back to top