ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Tue August Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1417.00 as on 14 Aug, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1428.73
Target up: 1425.8
Target up: 1422.87
Target down: 1411.93
Target down: 1409
Target down: 1406.07
Target down: 1395.13

Date Close Open High Low Volume
14 Fri Aug 20261417.001403.001417.801401.006.1 M
13 Thu Aug 20261406.801429.001429.001406.4011.41 M
12 Wed Aug 20261431.701429.401435.001418.608.2 M
11 Tue Aug 20261429.601432.101434.001412.2010.47 M
10 Mon Aug 20261431.801428.101441.901415.5012.75 M
07 Fri Aug 20261421.001451.001455.001418.2014.4 M
06 Thu Aug 20261457.501460.001460.001448.3014.95 M
05 Wed Aug 20261450.101454.601454.601431.2011.72 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Tue August Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1450 1440 1460 1430
Until yesterday Maximum Call writing has been for strikes: 1450 1440 1460 1420

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1420 1450 1400 1430
Until yesterday Maximum Put writing has been for strikes: 1420 1430 1450 1400

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1423.9, but if it comes above 1423.9, then a intra day buy could be more profitable.
If you take a sell trade below 1423.9, then use 1423.9 as stoploss and 1406 as target. However if you take a buy trade in ICICI Bank Limited, then use 1423.9 as stoploss and 1438.77 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 15.65 13.50 17.4012.10
PUT PE Fri 14 Aug 16.60 25.20 25.2515.75

Date Close Open High Low
CALL CE Fri 14 Aug 11.15 11.45 12.808.55
PUT PE Fri 14 Aug 21.90 31.25 31.8521.05

Date Close Open High Low
CALL CE Fri 14 Aug 7.80 7.10 9.156.05
PUT PE Fri 14 Aug 28.40 39.15 39.1527.45

Date Close Open High Low
CALL CE Fri 14 Aug 5.55 5.25 6.754.40
PUT PE Fri 14 Aug 36.35 44.55 47.4535.40

Date Close Open High Low
CALL CE Fri 14 Aug 3.70 3.50 4.653.05
PUT PE Fri 14 Aug 44.85 53.00 56.2043.95

Date Close Open High Low
CALL CE Fri 14 Aug 2.55 2.55 3.302.10
PUT PE Fri 14 Aug 53.05 58.65 62.4552.85

Date Close Open High Low
CALL CE Fri 14 Aug 1.85 2.40 2.401.65
PUT PE Fri 14 Aug 63.35 75.05 75.0562.55

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 2.00 2.001.30
PUT PE Fri 14 Aug 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.20 1.10 1.501.00
PUT PE Fri 14 Aug 81.25 84.05 94.5081.25

Date Close Open High Low
CALL CE Fri 14 Aug 0.90 0.90 1.150.85
PUT PE Fri 14 Aug 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 0.80 0.900.70
PUT PE Fri 14 Aug 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.70 0.750.55
PUT PE Fri 14 Aug 92.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.55 0.550.40
PUT PE Fri 14 Aug 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.40 0.650.40
PUT PE Fri 14 Aug 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.35 0.400.30
PUT PE Fri 14 Aug 123.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.30 0.350.30
PUT PE Fri 14 Aug 139.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.25 0.450.25
PUT PE Fri 14 Aug 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.30 0.350.30
PUT PE Fri 14 Aug 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.35 0.350.30
PUT PE Fri 14 Aug 189.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.25 0.300.25
PUT PE Fri 14 Aug 202.30 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 21.15 22.15 22.9016.55
PUT PE Fri 14 Aug 12.05 18.00 19.6511.45

Date Close Open High Low
CALL CE Fri 14 Aug 27.70 24.00 29.0521.95
PUT PE Fri 14 Aug 8.60 13.90 14.908.05

Date Close Open High Low
CALL CE Fri 14 Aug 35.10 30.40 36.5528.00
PUT PE Fri 14 Aug 5.95 10.10 10.855.65

Date Close Open High Low
CALL CE Fri 14 Aug 43.05 37.00 44.0035.45
PUT PE Fri 14 Aug 4.10 8.00 8.003.85

Date Close Open High Low
CALL CE Fri 14 Aug 52.00 49.50 53.0543.20
PUT PE Fri 14 Aug 2.95 5.35 5.852.80

Date Close Open High Low
CALL CE Fri 14 Aug 60.60 54.80 62.2050.95
PUT PE Fri 14 Aug 2.10 3.70 4.201.95

Date Close Open High Low
CALL CE Fri 14 Aug 68.35 67.50 71.2059.85
PUT PE Fri 14 Aug 1.45 2.10 3.001.35

Date Close Open High Low
CALL CE Fri 14 Aug 94.80 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 1.60 2.050.90

Date Close Open High Low
CALL CE Fri 14 Aug 103.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 1.20 1.500.75

Date Close Open High Low
CALL CE Fri 14 Aug 102.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.80 1.000.45

Date Close Open High Low
CALL CE Fri 14 Aug 100.00 102.00 102.70100.00
PUT PE Fri 14 Aug 0.45 0.60 0.750.40

Date Close Open High Low
CALL CE Fri 14 Aug 119.30 118.80 119.95108.95
PUT PE Fri 14 Aug 0.50 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 14 Aug 146.90 0.00 0.000.00
PUT PE Fri 14 Aug 0.45 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 14 Aug 156.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 14 Aug 166.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 176.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 14 Aug 196.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 105.65 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 223.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 14 Aug 248.00 0.00 0.000.00
PUT PE Wed 29 Jul 17.70 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Tue August Expiry

 

Back to top