Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

Lot size for ICICI BANK LTD. ICICIBANK is 700   ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1294.65 as on 30 Dec, 2024

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1340.58
Target up: 1317.62
Target up: 1310.58
Target up: 1303.53
Target down: 1280.57
Target down: 1273.53
Target down: 1266.48

Date Close Open High Low Volume
30 Mon Dec 20241294.651304.951326.501289.4514.21 M
27 Fri Dec 20241307.551298.551315.951298.554.76 M
26 Thu Dec 20241297.351307.001312.751289.207.34 M
24 Tue Dec 20241297.251296.801304.501290.257.14 M
23 Mon Dec 20241296.801294.651307.001287.056.83 M
20 Fri Dec 20241288.401283.951297.751272.4058.49 M
19 Thu Dec 20241286.901286.001303.001284.4511.52 M
18 Wed Dec 20241314.151325.251334.951307.458.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1300 1350 1320 1400
Until yesterday Maximum Call writing has been for strikes: 1350 1300 1400 1320

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1280 1250
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1250 1280

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1298.1, but if it comes above 1298.1, then a intra day buy could be more profitable.
If you take a sell trade below 1298.1, then use 1298.1 as stoploss and 1276.5 as target. However if you take a buy trade in ICICI Bank Limited, then use 1298.1 as stoploss and 1316.06 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 31.00 35.95 47.7028.25
PUT PE Mon 30 Dec 24.75 19.65 28.2015.00

Date Close Open High Low
CALL CE Mon 30 Dec 25.75 29.65 41.0023.50
PUT PE Mon 30 Dec 29.25 23.90 33.2518.15

Date Close Open High Low
CALL CE Mon 30 Dec 21.15 24.40 34.7019.10
PUT PE Mon 30 Dec 34.80 28.40 39.0021.80

Date Close Open High Low
CALL CE Mon 30 Dec 17.10 19.90 29.1015.45
PUT PE Mon 30 Dec 40.10 33.55 44.5525.90

Date Close Open High Low
CALL CE Mon 30 Dec 13.65 16.35 23.8012.40
PUT PE Mon 30 Dec 47.15 39.00 51.9031.00

Date Close Open High Low
CALL CE Mon 30 Dec 10.90 12.40 19.359.80
PUT PE Mon 30 Dec 54.15 46.10 59.3535.90

Date Close Open High Low
CALL CE Mon 30 Dec 8.55 9.75 15.607.70
PUT PE Mon 30 Dec 65.60 55.50 67.0042.25

Date Close Open High Low
CALL CE Mon 30 Dec 6.65 7.75 12.406.15
PUT PE Mon 30 Dec 65.50 58.85 66.3549.05

Date Close Open High Low
CALL CE Mon 30 Dec 5.25 6.00 9.754.80
PUT PE Mon 30 Dec 79.00 57.50 80.5057.50

Date Close Open High Low
CALL CE Mon 30 Dec 4.05 4.75 7.603.75
PUT PE Mon 30 Dec 86.90 85.60 91.4585.60

Date Close Open High Low
CALL CE Mon 30 Dec 3.20 3.65 5.952.95
PUT PE Mon 30 Dec 100.30 86.00 101.3573.60

Date Close Open High Low
CALL CE Mon 30 Dec 2.45 2.95 4.452.30
PUT PE Mon 30 Dec 93.05 96.20 96.2093.05

Date Close Open High Low
CALL CE Mon 30 Dec 1.95 2.15 3.501.80
PUT PE Mon 30 Dec 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 1.55 1.80 2.651.45
PUT PE Mon 30 Dec 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 1.20 1.25 2.151.10
PUT PE Mon 30 Dec 145.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 1.00 1.15 1.650.90
PUT PE Fri 27 Dec 156.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.85 0.90 1.250.75
PUT PE Mon 30 Dec 160.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.90 1.00 1.000.55
PUT PE Fri 27 Dec 173.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.70 0.80 0.950.65
PUT PE Mon 30 Dec 177.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 0.60 0.70 0.850.55
PUT PE Mon 30 Dec 175.15 178.50 178.50172.40

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 36.85 42.05 55.0033.75
PUT PE Mon 30 Dec 20.65 16.35 23.6512.35

Date Close Open High Low
CALL CE Mon 30 Dec 43.50 50.55 62.3040.00
PUT PE Mon 30 Dec 17.10 13.55 19.7010.10

Date Close Open High Low
CALL CE Mon 30 Dec 50.70 56.50 69.0047.40
PUT PE Mon 30 Dec 14.15 10.95 16.108.30

Date Close Open High Low
CALL CE Mon 30 Dec 58.30 66.20 78.0053.85
PUT PE Mon 30 Dec 11.80 9.35 13.556.80

Date Close Open High Low
CALL CE Mon 30 Dec 65.95 70.95 86.9061.30
PUT PE Mon 30 Dec 9.80 7.60 11.105.60

Date Close Open High Low
CALL CE Mon 30 Dec 69.70 72.00 73.4069.70
PUT PE Mon 30 Dec 7.85 6.30 9.104.55

Date Close Open High Low
CALL CE Mon 30 Dec 79.90 81.20 81.2579.90
PUT PE Mon 30 Dec 6.55 5.30 7.653.70

Date Close Open High Low
CALL CE Mon 30 Dec 99.00 0.00 0.000.00
PUT PE Mon 30 Dec 5.35 4.10 6.303.00

Date Close Open High Low
CALL CE Mon 30 Dec 109.20 0.00 0.000.00
PUT PE Mon 30 Dec 4.35 3.25 5.002.40

Date Close Open High Low
CALL CE Mon 30 Dec 108.90 120.60 132.95104.75
PUT PE Mon 30 Dec 3.55 3.00 4.252.00

Date Close Open High Low
CALL CE Mon 30 Dec 124.45 0.00 0.000.00
PUT PE Mon 30 Dec 2.80 2.25 3.351.65

Date Close Open High Low
CALL CE Mon 30 Dec 124.00 0.00 0.000.00
PUT PE Mon 30 Dec 2.25 1.85 2.601.25

Date Close Open High Low
CALL CE Fri 27 Dec 140.65 0.00 0.000.00
PUT PE Mon 30 Dec 1.80 1.65 2.101.00

Date Close Open High Low
CALL CE Mon 30 Dec 175.50 0.00 0.000.00
PUT PE Mon 30 Dec 1.45 1.20 1.650.70

Date Close Open High Low
CALL CE Mon 30 Dec 182.20 0.00 0.000.00
PUT PE Mon 30 Dec 1.10 0.95 1.150.70

Date Close Open High Low
CALL CE Mon 30 Dec 194.20 0.00 0.000.00
PUT PE Mon 30 Dec 0.70 0.80 0.850.60

Date Close Open High Low
CALL CE Mon 30 Dec 231.00 231.00 231.00231.00
PUT PE Mon 30 Dec 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 29 Nov 235.30 0.00 0.000.00
PUT PE Mon 30 Dec 0.60 0.80 0.800.55

Date Close Open High Low
CALL CE Fri 29 Nov 272.65 0.00 0.000.00
PUT PE Fri 29 Nov 1.70 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Thu January Expiry

 

Back to top