ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1423.20 as on 04 Sep, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1444.53
Target up: 1433.87
Target up: 1430.75
Target up: 1427.63
Target down: 1416.97
Target down: 1413.85
Target down: 1410.73

Date Close Open High Low Volume
04 Fri Sep 20261423.201432.101438.301421.406.69 M
03 Thu Sep 20261430.001438.301452.001430.0010.5 M
02 Wed Sep 20261426.501425.101436.001420.708.52 M
01 Tue Sep 20261438.001442.901446.701422.8010.63 M
31 Mon Aug 20261454.001422.801454.001419.0015.33 M
28 Fri Aug 20261422.801435.001439.801418.908.63 M
27 Thu Aug 20261443.001445.001453.801433.1011.54 M
26 Wed Aug 20261430.001423.101446.001423.104.18 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1450 1440 1500 1470
Until yesterday Maximum Call writing has been for strikes: 1450 1440 1500 1470

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1440 1370 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1370 1440 1420

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1412 or till 1397.3. Use a stoploss of 1424.17 and if the stock hits stoploss, then it can shoot up till 1436.38

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 24.35 28.85 30.0023.70
PUT PE Fri 04 Sep 19.80 18.75 21.6015.80

Date Close Open High Low
CALL CE Fri 04 Sep 19.30 23.25 24.3018.75
PUT PE Fri 04 Sep 24.85 23.00 26.8019.85

Date Close Open High Low
CALL CE Fri 04 Sep 15.15 18.50 19.3014.70
PUT PE Fri 04 Sep 30.50 31.50 32.6524.85

Date Close Open High Low
CALL CE Fri 04 Sep 11.65 14.60 15.1011.35
PUT PE Fri 04 Sep 37.10 34.45 39.0030.65

Date Close Open High Low
CALL CE Fri 04 Sep 8.85 10.50 11.658.70
PUT PE Fri 04 Sep 44.20 42.60 45.6537.05

Date Close Open High Low
CALL CE Fri 04 Sep 6.70 8.55 8.856.50
PUT PE Fri 04 Sep 52.20 50.05 53.2544.30

Date Close Open High Low
CALL CE Fri 04 Sep 5.10 6.55 6.854.90
PUT PE Fri 04 Sep 60.15 58.00 60.3558.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.85 5.25 5.253.75
PUT PE Fri 04 Sep 69.10 66.00 70.4561.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.90 3.75 3.752.75
PUT PE Fri 04 Sep 60.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.15 2.55 2.752.05
PUT PE Fri 04 Sep 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 1.60 2.001.50
PUT PE Fri 04 Sep 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.25 1.501.10
PUT PE Fri 04 Sep 100.30 100.30 100.30100.30

Date Close Open High Low
CALL CE Fri 04 Sep 0.90 1.00 1.150.85
PUT PE Fri 04 Sep 123.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.85 0.900.65
PUT PE Fri 04 Sep 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.65 0.75 0.750.65
PUT PE Fri 04 Sep 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.45 0.70 0.700.45
PUT PE Fri 04 Sep 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.45 0.45 0.500.40
PUT PE Fri 04 Sep 166.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.60 0.600.40
PUT PE Fri 04 Sep 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.40 0.400.35
PUT PE Fri 04 Sep 247.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.00 0.000.00
PUT PE Fri 04 Sep 223.20 217.50 224.10217.50

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 29.90 34.55 36.4029.05
PUT PE Fri 04 Sep 15.50 14.70 17.2012.25

Date Close Open High Low
CALL CE Fri 04 Sep 36.45 41.25 43.5535.50
PUT PE Fri 04 Sep 12.05 11.85 13.609.50

Date Close Open High Low
CALL CE Fri 04 Sep 43.55 48.55 51.0042.50
PUT PE Fri 04 Sep 9.10 9.00 10.407.00

Date Close Open High Low
CALL CE Fri 04 Sep 51.40 51.00 58.1550.60
PUT PE Fri 04 Sep 6.80 7.30 7.905.30

Date Close Open High Low
CALL CE Fri 04 Sep 59.60 59.30 65.7559.00
PUT PE Fri 04 Sep 5.05 5.10 6.053.95

Date Close Open High Low
CALL CE Fri 04 Sep 69.05 70.10 73.0068.30
PUT PE Fri 04 Sep 3.65 4.00 4.552.95

Date Close Open High Low
CALL CE Fri 04 Sep 77.00 83.20 83.2076.30
PUT PE Fri 04 Sep 2.60 2.85 3.302.10

Date Close Open High Low
CALL CE Fri 04 Sep 86.30 91.00 94.0086.00
PUT PE Fri 04 Sep 1.95 1.95 2.301.55

Date Close Open High Low
CALL CE Fri 04 Sep 112.65 0.00 0.000.00
PUT PE Fri 04 Sep 1.30 1.55 1.701.15

Date Close Open High Low
CALL CE Fri 04 Sep 109.40 109.75 109.75109.40
PUT PE Fri 04 Sep 1.00 1.15 1.250.90

Date Close Open High Low
CALL CE Fri 04 Sep 118.05 119.00 120.55116.45
PUT PE Fri 04 Sep 0.80 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 04 Sep 128.00 130.10 130.70128.00
PUT PE Fri 04 Sep 0.75 0.65 0.750.65

Date Close Open High Low
CALL CE Fri 04 Sep 136.00 136.00 136.00136.00
PUT PE Fri 04 Sep 0.70 0.70 0.750.60

Date Close Open High Low
CALL CE Fri 04 Sep 150.65 148.45 150.65148.45
PUT PE Wed 26 Aug 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 167.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 04 Sep 174.20 174.20 174.20174.20
PUT PE Fri 04 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 167.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 184.05 0.00 0.000.00
PUT PE Fri 04 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 201.20 0.00 0.000.00
PUT PE Fri 04 Sep 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 29 Jul 237.00 0.00 0.000.00
PUT PE Wed 29 Jul 4.00 0.00 0.000.00

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

 

Back to top