ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1387.50 as on 25 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1414.43
Target up: 1407.7
Target up: 1400.97
Target up: 1390.53
Target down: 1383.8
Target down: 1377.07
Target down: 1366.63

Date Close Open High Low Volume
25 Thu Jun 20261387.501381.901404.001380.1017.17 M
24 Wed Jun 20261373.601340.601377.601340.6016.44 M
23 Tue Jun 20261338.301358.001369.101331.5011.88 M
22 Mon Jun 20261352.401353.001362.701348.404.81 M
19 Fri Jun 20261346.501340.501352.301332.009.06 M
18 Thu Jun 20261342.301333.601346.901331.4013.47 M
17 Wed Jun 20261336.801342.001346.001333.408.03 M
16 Tue Jun 20261334.301331.901337.301326.3013.07 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1280 1320 1390 1400
Until yesterday Maximum Call writing has been for strikes: 1280 1320 1300 1400

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1360 1350 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1350 1340

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1353.3, but if it comes below 1353.3, then a intra day sell could be more profitable.
If you take a sell trade below 1353.3, then use 1353.3 as stoploss and 1304.71 as target. However if you take a buy trade in ICICI Bank Limited, then use 1353.3 as stoploss and 1411.6 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 6.75 7.00 18.505.20
PUT PE Thu 25 Jun 8.65 16.70 16.704.25

Date Close Open High Low
CALL CE Thu 25 Jun 3.35 3.00 11.652.50
PUT PE Thu 25 Jun 15.05 21.70 21.757.25

Date Close Open High Low
CALL CE Thu 25 Jun 1.85 2.15 6.951.45
PUT PE Thu 25 Jun 24.10 18.00 26.7512.50

Date Close Open High Low
CALL CE Thu 25 Jun 1.05 1.20 3.800.90
PUT PE Thu 25 Jun 34.05 30.10 36.0019.45

Date Close Open High Low
CALL CE Thu 25 Jun 0.75 0.90 2.100.65
PUT PE Thu 25 Jun 39.70 25.10 46.0025.10

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.55 1.350.50
PUT PE Thu 25 Jun 50.40 55.85 55.8536.90

Date Close Open High Low
CALL CE Thu 25 Jun 0.45 0.50 0.900.40
PUT PE Thu 25 Jun 62.95 66.50 66.5059.35

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.50 0.750.30
PUT PE Thu 25 Jun 70.60 72.50 72.5057.95

Date Close Open High Low
CALL CE Thu 25 Jun 7.95 0.00 0.000.00
PUT PE Thu 25 Jun 171.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.20 0.500.20
PUT PE Thu 25 Jun 94.00 90.00 94.0077.25

Date Close Open High Low
CALL CE Thu 25 Jun 6.05 0.00 0.000.00
PUT PE Thu 25 Jun 189.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.25 0.500.25
PUT PE Thu 25 Jun 269.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.25 0.450.25
PUT PE Thu 25 Jun 288.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.35 0.00 0.000.00
PUT PE Thu 25 Jun 307.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.00 0.000.00
PUT PE Thu 25 Jun 327.15 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 12.80 10.95 27.0010.80
PUT PE Thu 25 Jun 5.10 10.95 10.952.75

Date Close Open High Low
CALL CE Thu 25 Jun 20.90 13.05 36.4513.05
PUT PE Thu 25 Jun 2.75 6.35 6.351.85

Date Close Open High Low
CALL CE Thu 25 Jun 30.00 26.60 45.8025.70
PUT PE Thu 25 Jun 1.70 4.70 4.701.40

Date Close Open High Low
CALL CE Thu 25 Jun 39.90 34.95 55.3034.70
PUT PE Thu 25 Jun 1.00 2.65 3.250.90

Date Close Open High Low
CALL CE Thu 25 Jun 49.55 47.00 65.0046.05
PUT PE Thu 25 Jun 0.75 1.60 1.600.55

Date Close Open High Low
CALL CE Thu 25 Jun 59.25 52.00 74.8052.00
PUT PE Thu 25 Jun 0.55 0.45 1.100.45

Date Close Open High Low
CALL CE Thu 25 Jun 67.45 64.00 84.2562.80
PUT PE Thu 25 Jun 0.35 0.55 0.600.20

Date Close Open High Low
CALL CE Thu 25 Jun 78.70 76.90 94.7576.15
PUT PE Thu 25 Jun 0.30 0.30 0.400.15

Date Close Open High Low
CALL CE Thu 25 Jun 88.65 86.00 104.0083.00
PUT PE Thu 25 Jun 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Thu 25 Jun 100.75 99.05 109.5096.55
PUT PE Thu 25 Jun 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 110.10 107.50 123.75104.90
PUT PE Thu 25 Jun 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Thu 25 Jun 121.10 117.65 133.45116.85
PUT PE Thu 25 Jun 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 25 Jun 128.55 128.00 142.85123.65
PUT PE Thu 25 Jun 0.20 0.15 0.300.10

Date Close Open High Low
CALL CE Thu 25 Jun 140.00 138.00 153.50136.40
PUT PE Thu 25 Jun 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 148.10 150.00 150.00146.65
PUT PE Thu 25 Jun 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 25 Jun 145.70 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 25 Jun 171.85 171.85 171.85171.85
PUT PE Thu 25 Jun 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 25 Jun 156.30 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.10 0.300.10

Date Close Open High Low
CALL CE Thu 25 Jun 185.00 187.00 192.00185.00
PUT PE Thu 25 Jun 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 159.80 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.15 0.350.15

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 30 Tue June Expiry

 

Back to top