ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1215.80 as on 02 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1243
Target up: 1236.2
Target up: 1229.4
Target down: 1208.5
Target down: 1201.7
Target down: 1194.9
Target down: 1174

Date Close Open High Low Volume
02 Thu Apr 20261215.801196.001222.101187.6020.85 M
01 Wed Apr 20261212.701228.101234.001210.0025.47 M
30 Mon Mar 20261205.901216.501222.601200.4023.95 M
27 Fri Mar 20261233.801256.001260.901230.1023.63 M
25 Wed Mar 20261259.701258.901272.901254.4017.29 M
24 Tue Mar 20261251.201237.101253.901223.7020.62 M
23 Mon Mar 20261222.701226.601234.901218.1017.05 M
20 Fri Mar 20261245.401258.401274.001241.7016.42 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1220 1300 1260 1240
Until yesterday Maximum Call writing has been for strikes: 1220 1300 1260 1240

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1220 1200 1350 1300
Until yesterday Maximum Put writing has been for strikes: 1220 1200 1350 1300

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1226.3, but if it comes above 1226.3, then a intra day buy could be more profitable.
If you take a sell trade below 1226.3, then use 1226.3 as stoploss and 1174.4 as target. However if you take a buy trade in ICICI Bank Limited, then use 1226.3 as stoploss and 1269.54 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 38.50 30.00 40.7027.30
PUT PE Thu 02 Apr 38.90 42.50 55.7036.00

Date Close Open High Low
CALL CE Thu 02 Apr 33.25 30.00 35.1523.35
PUT PE Thu 02 Apr 43.90 58.00 61.3041.15

Date Close Open High Low
CALL CE Thu 02 Apr 28.70 23.00 30.0019.60
PUT PE Thu 02 Apr 48.90 64.25 67.5546.25

Date Close Open High Low
CALL CE Thu 02 Apr 24.15 20.00 25.5516.40
PUT PE Thu 02 Apr 53.90 69.30 74.2551.85

Date Close Open High Low
CALL CE Thu 02 Apr 20.15 16.05 21.2513.55
PUT PE Thu 02 Apr 58.90 76.90 80.0058.30

Date Close Open High Low
CALL CE Thu 02 Apr 16.75 12.10 17.8511.30
PUT PE Thu 02 Apr 66.20 83.40 83.4064.75

Date Close Open High Low
CALL CE Thu 02 Apr 14.10 11.40 14.809.25
PUT PE Thu 02 Apr 86.00 90.90 92.5086.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.65 9.40 12.107.60
PUT PE Thu 02 Apr 97.00 92.65 97.0092.65

Date Close Open High Low
CALL CE Thu 02 Apr 9.45 7.25 9.956.25
PUT PE Thu 02 Apr 89.15 106.60 113.2585.80

Date Close Open High Low
CALL CE Thu 02 Apr 7.55 6.65 8.055.10
PUT PE Thu 02 Apr 94.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.10 5.50 6.554.10
PUT PE Thu 02 Apr 111.00 121.05 128.80111.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.00 4.35 5.203.45
PUT PE Thu 02 Apr 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.10 3.60 4.402.80
PUT PE Thu 02 Apr 127.65 128.00 129.00127.65

Date Close Open High Low
CALL CE Thu 02 Apr 3.30 2.95 3.502.30
PUT PE Thu 02 Apr 142.90 155.85 155.85142.90

Date Close Open High Low
CALL CE Thu 02 Apr 2.65 2.50 2.751.85
PUT PE Thu 02 Apr 142.00 161.00 161.40142.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 1.60 2.251.00
PUT PE Thu 02 Apr 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.90 1.25 2.001.05
PUT PE Thu 02 Apr 168.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.60 1.50 1.851.05
PUT PE Thu 02 Apr 195.65 190.00 200.90190.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.35 1.35 1.450.85
PUT PE Thu 02 Apr 178.15 200.00 202.00177.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.05 0.85 1.100.60
PUT PE Thu 02 Apr 186.00 0.00 0.000.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 44.50 35.50 46.7031.90
PUT PE Thu 02 Apr 35.20 47.00 50.1032.25

Date Close Open High Low
CALL CE Thu 02 Apr 50.10 42.10 53.0036.85
PUT PE Thu 02 Apr 31.00 41.50 45.2028.30

Date Close Open High Low
CALL CE Thu 02 Apr 56.80 48.35 59.5042.50
PUT PE Thu 02 Apr 27.60 28.85 40.7525.30

Date Close Open High Low
CALL CE Thu 02 Apr 62.95 55.35 66.2047.95
PUT PE Thu 02 Apr 24.20 33.80 36.7023.00

Date Close Open High Low
CALL CE Thu 02 Apr 229.00 0.00 0.000.00
PUT PE Thu 02 Apr 21.85 32.25 32.7519.80

Date Close Open High Low
CALL CE Thu 02 Apr 221.65 0.00 0.000.00
PUT PE Thu 02 Apr 18.90 24.80 29.6517.45

Date Close Open High Low
CALL CE Thu 02 Apr 86.10 72.00 89.0068.40
PUT PE Thu 02 Apr 17.05 23.95 26.7515.30

Date Close Open High Low
CALL CE Thu 02 Apr 94.20 79.10 96.7575.30
PUT PE Thu 02 Apr 14.75 22.35 23.0513.40

Date Close Open High Low
CALL CE Thu 02 Apr 110.00 0.00 0.000.00
PUT PE Thu 02 Apr 12.70 19.00 20.5512.25

Date Close Open High Low
CALL CE Thu 02 Apr 259.60 0.00 0.000.00
PUT PE Thu 02 Apr 11.05 12.00 18.4510.50

Date Close Open High Low
CALL CE Thu 02 Apr 287.65 0.00 0.000.00
PUT PE Thu 02 Apr 9.90 9.60 16.559.00

Date Close Open High Low
CALL CE Thu 02 Apr 128.10 112.00 130.85104.80
PUT PE Thu 02 Apr 8.40 13.65 14.807.75

Date Close Open High Low
CALL CE Thu 02 Apr 307.35 0.00 0.000.00
PUT PE Thu 02 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 298.30 0.00 0.000.00
PUT PE Thu 02 Apr 6.35 10.15 11.605.90

Date Close Open High Low
CALL CE Thu 02 Apr 317.85 0.00 0.000.00
PUT PE Thu 02 Apr 4.70 7.45 8.654.30

Date Close Open High Low
CALL CE Thu 02 Apr 337.45 0.00 0.000.00
PUT PE Thu 02 Apr 3.35 3.45 6.303.05

Date Close Open High Low
CALL CE Wed 01 Apr 357.10 0.00 0.000.00
PUT PE Thu 02 Apr 2.55 4.00 4.552.30

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 28 Tue April Expiry

 

Back to top