Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Thu April Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

ICICIBANK SPOT Price: 1067.25 as on 19 Apr, 2024

ICICI Bank Limited (ICICIBANK) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1100 1080 1150 1110
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1150 1090

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1050 1080 1060
Until yesterday Maximum Put writing has been for strikes: 1080 1050 1100 1060

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1071.7, but if it comes above 1071.7, then a intra day buy could be more profitable.
If you take a sell trade below 1071.7, then use 1071.7 as stoploss and 1056 as target. However if you take a buy trade in ICICI Bank Limited, then use 1071.7 as stoploss and 1084.89 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ICICIBANK strike: 1070

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	9.00	4.20	10.35	4.20
PUT PE Fri 19 Apr	12.65	21.20	23.90	10.90

ICICIBANK strike: 1080

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	5.15	3.95	6.05	2.05
PUT PE Fri 19 Apr	18.85	30.00	31.75	16.70

ICICIBANK strike: 1090

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	3.30	3.00	3.80	1.90
PUT PE Fri 19 Apr	27.00	40.25	40.55	24.65

ICICIBANK strike: 1100

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	2.20	2.10	2.50	1.35
PUT PE Fri 19 Apr	35.85	47.15	49.85	33.00

ICICIBANK strike: 1110

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.60	1.00	1.75	0.10
PUT PE Fri 19 Apr	44.95	59.25	59.35	42.45

ICICIBANK strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.15	0.55	1.30	0.55
PUT PE Fri 19 Apr	54.50	66.65	66.65	52.40

ICICIBANK strike: 1130

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.85	1.00	1.00	0.60
PUT PE Fri 19 Apr	63.15	75.80	75.80	62.15

ICICIBANK strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.70	0.65	0.75	0.50
PUT PE Fri 19 Apr	75.20	87.90	87.90	75.15

ICICIBANK strike: 1150

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.60	0.55	0.65	0.45
PUT PE Fri 19 Apr	83.20	97.95	98.00	83.20

ICICIBANK strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.45	0.35	0.50	0.30
PUT PE Fri 19 Apr	101.45	101.45	101.45	101.45

ICICIBANK strike: 1170

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.35	0.35	0.45	0.30
PUT PE Fri 19 Apr	87.75	0.00	0.00	0.00

ICICIBANK strike: 1180

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.30	0.30	0.40	0.20
PUT PE Fri 19 Apr	73.60	0.00	0.00	0.00

ICICIBANK strike: 1190

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.30	0.30	0.35	0.20
PUT PE Fri 19 Apr	87.40	0.00	0.00	0.00

ICICIBANK strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.25	0.25	0.35	0.20
PUT PE Fri 19 Apr	139.00	148.00	148.00	139.00

ICICIBANK strike: 1210

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.15	0.10	0.20	0.10
PUT PE Fri 19 Apr	148.00	0.00	0.00	0.00

ICICIBANK strike: 1220

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.15	0.15	0.25	0.10
PUT PE Fri 19 Apr	192.45	0.00	0.00	0.00

ICICIBANK strike: 1240

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.15	0.15	0.20	0.10
PUT PE Fri 19 Apr	211.05	0.00	0.00	0.00

ICICIBANK strike: 1260

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.20	0.20	0.25	0.15
PUT PE Fri 19 Apr	148.00	0.00	0.00	0.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ICICIBANK strike: 1060

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	14.50	7.00	16.40	7.00
PUT PE Fri 19 Apr	8.45	14.70	17.45	7.05

ICICIBANK strike: 1050

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	21.40	13.95	23.90	13.25
PUT PE Fri 19 Apr	5.65	11.00	13.00	4.60

ICICIBANK strike: 1040

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	29.65	21.50	31.80	19.40
PUT PE Fri 19 Apr	3.50	7.45	8.75	3.00

ICICIBANK strike: 1030

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	39.30	29.05	41.00	27.10
PUT PE Fri 19 Apr	2.40	5.05	6.05	2.00

ICICIBANK strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	47.75	35.30	49.40	35.30
PUT PE Fri 19 Apr	1.65	3.50	4.20	1.35

ICICIBANK strike: 1010

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	58.15	45.25	59.25	44.50
PUT PE Fri 19 Apr	1.20	2.80	2.95	1.05

ICICIBANK strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	68.25	55.45	69.05	54.35
PUT PE Fri 19 Apr	0.90	1.95	2.10	0.75

ICICIBANK strike: 990

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	96.05	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.55	1.20	1.40	0.45

ICICIBANK strike: 980

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	72.65	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.35	0.75	0.75	0.30

ICICIBANK strike: 970

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	100.60	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.30	0.45	0.45	0.20

ICICIBANK strike: 960

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	154.30	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.10	0.20	0.20	0.10

ICICIBANK strike: 950

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	117.60	0.00	0.00	0.00
PUT PE Fri 19 Apr	4.75	0.00	0.00	0.00

ICICIBANK strike: 940

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	100.35	0.00	0.00	0.00
PUT PE Fri 19 Apr	13.85	0.00	0.00	0.00

ICICIBANK strike: 920

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	144.45	137.00	144.45	137.00
PUT PE Fri 19 Apr	0.15	0.15	0.30	0.10

ICICIBANK strike: 900

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	132.45	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.15	0.15	0.15	0.15

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market