ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ICICI Bank Limited ICICIBANK

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options

ICICIBANK SPOT Price: 1302.00 as on 28 Sep, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1332.4
Target up: 1317.2
Target up: 1312.9
Target up: 1308.6
Target down: 1293.4
Target down: 1289.1
Target down: 1284.8

Date Close Open High Low Volume
28 Mon Sep 20261302.001321.101323.801300.006.33 M
25 Fri Sep 20261326.801332.901340.801312.0010.84 M
24 Thu Sep 20261334.501333.101347.801330.108.65 M
23 Wed Sep 20261340.001339.901344.501333.504.76 M
22 Tue Sep 20261339.601343.001347.201333.806.43 M
21 Mon Sep 20261345.001347.801352.001340.405.71 M
18 Fri Sep 20261338.901351.901359.801338.907.51 M
17 Thu Sep 20261347.601352.001363.001347.607.87 M
Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

ICICIBANK Option Chain Data Analysis for ICICI Bank Limited ICICIBANK option chain

Maximum Call writing has been for strikes: 1400 1420 1440 1410
Until yesterday Maximum Call writing has been for strikes: 1400 1420 1440 1410

Open Interest of Call writers for the options of ICICI Bank Limited ICICIBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1410 1370 1340
Until yesterday Maximum Put writing has been for strikes: 1400 1370 1340 1360

Open Interest of PUT writers for the options of ICICI Bank Limited ICICIBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Bank Limited might not be profitable.

ICICIBANK Option Chain Price Analysis for ICICI Bank Limited ICICIBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time.

It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.

Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1333.5, but if it comes above 1333.5, then a intra day buy could be more profitable.
If you take a sell trade below 1333.5, then use 1333.5 as stoploss and 1281.6 as target. However if you take a buy trade in ICICI Bank Limited, then use 1333.5 as stoploss and 1376.76 as target.

ICICI Bank Limited ICICIBANK Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 19.80 24.75 25.9013.95
PUT PE Fri 25 Sep 2.40 2.30 4.101.20

Date Close Open High Low
CALL CE Fri 25 Sep 12.20 18.45 23.007.55
PUT PE Fri 25 Sep 4.45 5.15 8.102.40

Date Close Open High Low
CALL CE Fri 25 Sep 6.55 12.00 15.604.30
PUT PE Fri 25 Sep 8.80 8.75 16.104.65

Date Close Open High Low
CALL CE Fri 25 Sep 3.30 6.50 9.252.50
PUT PE Fri 25 Sep 15.85 14.80 23.608.35

Date Close Open High Low
CALL CE Fri 25 Sep 1.55 3.60 5.251.25
PUT PE Fri 25 Sep 23.65 21.75 31.7514.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 2.65 2.750.50
PUT PE Fri 25 Sep 32.90 23.90 42.5522.05

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 1.40 1.550.35
PUT PE Fri 25 Sep 44.20 38.35 49.8038.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.90 1.050.15
PUT PE Fri 25 Sep 52.70 43.95 59.4540.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.45 0.550.10
PUT PE Fri 25 Sep 62.85 52.00 70.4551.55

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.35 0.350.10
PUT PE Fri 25 Sep 71.95 60.05 78.6060.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.150.05
PUT PE Fri 25 Sep 81.95 72.55 88.7070.95

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.100.05
PUT PE Fri 25 Sep 94.00 88.45 99.2588.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.100.05
PUT PE Fri 25 Sep 102.30 101.00 106.1099.65

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.100.05
PUT PE Fri 25 Sep 111.80 108.50 116.00108.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.150.05
PUT PE Fri 25 Sep 123.25 122.50 128.70121.20

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.150.05
PUT PE Fri 25 Sep 137.15 128.95 139.10128.95

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.10 0.200.05
PUT PE Fri 25 Sep 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.150.05
PUT PE Fri 25 Sep 136.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.05 0.150.05
PUT PE Fri 25 Sep 138.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.100.05
PUT PE Fri 25 Sep 173.00 168.00 177.60168.00

ICICI Bank Limited ICICIBANK Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 29.15 39.55 41.3522.40
PUT PE Fri 25 Sep 1.50 1.35 2.400.75

Date Close Open High Low
CALL CE Fri 25 Sep 37.20 39.00 41.1032.45
PUT PE Fri 25 Sep 0.95 0.95 1.400.55

Date Close Open High Low
CALL CE Fri 25 Sep 46.50 51.20 51.2041.85
PUT PE Fri 25 Sep 0.70 0.55 0.950.50

Date Close Open High Low
CALL CE Fri 25 Sep 179.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 25 Sep 65.25 77.70 77.7063.90
PUT PE Fri 25 Sep 0.40 0.35 0.550.35

Date Close Open High Low
CALL CE Fri 25 Sep 197.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 25 Sep 167.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 25 Sep 216.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 108.10 108.05 108.10108.05
PUT PE Fri 25 Sep 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 25 Sep 235.15 0.00 0.000.00
PUT PE Fri 25 Sep 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 201.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 25 Sep 218.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 237.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 25 Sep 255.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.35 0.350.10

Videos related to: Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIBANK (target) price & Options chain analysis (ICICI Bank Limited) Option chain analysis (ICICIBANK) 29 Tue September Expiry

 

Back to top