ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 0.50 on 25 Mar 2025 CALL opened at 1.55 and traded inside a Low-High range of 0.30-1.55 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 884800 today. This has changed -31500.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1343.70 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1335.90

ICICIBANK CALL CE available options strikes

CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIBANK 1400 CALL CE Mar 27 2025

ICICIBANK 1400 CE Live prices

Spot price of ICICIBANK: 1335.900 as on 26 Wed Mar 3:44pm
Day open: 1344.050 Range: 1331.500 to 1358.000

Option Price: ICICIBANK CE 1400 2025-03-27 on 26 Wed Mar 2025

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	655200	0.40	0.45	0.10
3:29pm	0.20	655200	0.40	0.45	0.10
3:28pm	0.10	667100	0.40	0.45	0.10
3:26pm	0.15	667100	0.40	0.45	0.10
3:25pm	0.15	667100	0.40	0.45	0.10
3:23pm	0.10	667100	0.40	0.45	0.10
3:20pm	0.15	667100	0.40	0.45	0.10
3:19pm	0.10	667800	0.40	0.45	0.10
3:18pm	0.15	667800	0.40	0.45	0.10
3:17pm	0.15	667800	0.40	0.45	0.10

option chart ICICIBANK CE 1400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1400 is at: 0.50 on 25 Mar 2025
CALL opened at 1.55 and traded inside a Low-High range of 0.30-1.55 as on 25 Tue Mar 2025

The underlying equity is trading at 1335.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 884,800

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1335.90	0.50	1.55	1.55	0.30	-67	619,360,000	-3.4%
24 Mon Mar	1343.70	1.55	0.95	3.65	0.70	121	641,410,000	42.9%
21 Fri Mar	1358.15	0.70	0.40	1.00	0.35	27	448,840,000	-1.8%
20 Thu Mar	1343.10	0.55	1.00	1.05	0.35	10	457,170,000	20.5%
19 Wed Mar	1321.70	0.50	0.65	0.65	0.40	-23	379,260,000	3.8%
18 Tue Mar	1313.10	0.65	0.40	0.75	0.30	160	365,540,000	50.1%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis