ICICIBANK 1270.00 CE (CALL) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1270.00 CE is trading at ₹ 32.10 on 3:29pm 30 Thu Apr 2026

10 minute average: ₹ 30.99 - Current price of ICICIBANK 1270.00 CE is higher than this average.
30 minute average: ₹ 30.73 - Current price of ICICIBANK 1270.00 CE is higher than this average.
Hourly average: ₹ 32.29 - Current price of ICICIBANK 1270.00 CE is lower than this average.
Day open: ₹ 31.10
Day range: 29.00 - 35.20
Open Interest: 681800 (6.818 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1263.400 as on 30 Thu Apr 3:45pm
Day open: 1261.000 Range: 1259.000 to 1272.200

Option Price: ICICIBANK CE 1270.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	32.10	681800	31.10	35.20	29.00
3:28pm	31.30	690900	31.10	35.20	29.00
3:27pm	31.20	690900	31.10	35.20	29.00
3:25pm	31.10	690900	31.10	35.20	29.00
3:24pm	31.00	690900	31.10	35.20	29.00
3:22pm	30.60	695100	31.10	35.20	29.00
3:21pm	30.70	695100	31.10	35.20	29.00
3:20pm	30.55	689500	31.10	35.20	29.00
3:19pm	30.60	689500	31.10	35.20	29.00
3:18pm	30.70	689500	31.10	35.20	29.00

option chart ICICIBANK CE 1270.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1270.00 CE CALL today?: Premium of ICICIBANK 1270.00 CE is 30.60 on 30 Apr 2026 CALL opened at 31.10 and traded inside a Low-High range of 29.00-35.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1270.00 CALL CE today?: Open Interest of ICICIBANK 1270.00 CE is 677600 today. This has changed 510300.00 from previous day.
What is underlying price of ICICIBANK 1270.00 CE CALL today?: Underlying price of ICICIBANK 1270.00 CE CALL is 1263.30 today.
What is lot size of ICICIBANK 1270.00 CALL CE today?: Lot size of ICICIBANK 1270.00 CALL CE is 700.00
Is ICICIBANK 1270.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1270.00 CE (CALL) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1263.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, All CE , All PE

ICICIBANK 1270.00 CALL CE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 30.60 on 30 Apr 2026
CALL opened at 31.10 and traded inside a Low-High range of 29.00-35.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1263.40 which means that CALL of strike 1270.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1270.00 is 677,600

Munafa analysis ICICIBANK 1270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1263.40	30.60	31.10	35.20	29.00	-24	474,320,000	305%
29 Wed Apr	1281.00	40.75	43.95	50.10	39.75	-16	117,110,000	174.7%
28 Tue Apr	1292.00	48.85	68.30	68.30	47.45	-29	42,630,000	1142.9%
27 Mon Apr	1314.10	69.40	70.30	70.30	69.40	-18	3,430,000	16.7%
24 Fri Apr	1326.20	85.00	85.00	85.00	85.00	-27	2,940,000	20%
23 Thu Apr	1348.00	117.00	0.00	0.00	0.00	0	2,450,000	0%

Charts for ICICIBANK 1270.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis