ICICIBANK 1420.00 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420.00 CE is trading at ₹ 24.75 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 24.88 - Current price of ICICIBANK 1420.00 CE is lower than this average.
30 minute average: ₹ 25.16 - Current price of ICICIBANK 1420.00 CE is lower than this average.
Hourly average: ₹ 25.88 - Current price of ICICIBANK 1420.00 CE is lower than this average.
Day open: ₹ 32.85
Day range: 24.45 - 33.55
Open Interest: 1871800 (18.718 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1414.700 as on 07 Tue Jul 3:44pm
Day open: 1431.600 Range: 1410.000 to 1433.000

Option Price: ICICIBANK CE 1420.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	1871800	32.85	33.55	24.45
3:29pm	25.00	1873900	32.85	33.55	24.45
3:28pm	24.80	1876000	32.85	33.55	24.45
3:27pm	24.70	1878800	32.85	33.55	24.45
3:26pm	24.80	1878800	32.85	33.55	24.55
3:25pm	25.15	1885800	32.85	33.55	24.55
3:24pm	25.15	1896300	32.85	33.55	24.55
3:23pm	24.65	1891400	32.85	33.55	24.55
3:22pm	24.70	1894900	32.85	33.55	24.70
3:21pm	25.10	1897700	32.85	33.55	24.75

option chart ICICIBANK CE 1420.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420.00 CE CALL today?: Premium of ICICIBANK 1420.00 CE is 25.10 on 07 Jul 2026 CALL opened at 32.85 and traded inside a Low-High range of 24.45-33.55 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420.00 CALL CE today?: Open Interest of ICICIBANK 1420.00 CE is 1869000 today. This has changed 115500.00 from previous day.
What is underlying price of ICICIBANK 1420.00 CE CALL today?: Underlying price of ICICIBANK 1420.00 CE CALL is 1414.70 today.
What is lot size of ICICIBANK 1420.00 CALL CE today?: Lot size of ICICIBANK 1420.00 CALL CE is 700.00
Is ICICIBANK 1420.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420.00 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1414.70

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, All CE , All PE

ICICIBANK 1420.00 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 25.10 on 07 Jul 2026
CALL opened at 32.85 and traded inside a Low-High range of 24.45-33.55 as on 07 Tue Jul 2026

The underlying equity is trading at 1414.70 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1420.00 is 1,869,000

Price action analysis of 1420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1414.70	25.10	32.85	33.55	24.45	-22	1,308,300,000	6.6%
06 Mon Jul	1426.90	32.40	29.40	37.15	28.10	21	1,227,450,000	6.2%
03 Fri Jul	1411.40	26.75	25.00	32.00	23.90	20	1,155,420,000	67.9%
02 Thu Jul	1400.00	22.25	19.55	24.00	16.65	38	687,960,000	13.1%
01 Wed Jul	1379.80	16.05	16.45	18.15	14.20	-11	608,090,000	14%
30 Tue Jun	1375.20	18.10	21.45	23.05	15.70	-13	533,610,000	23.6%

Charts for ICICIBANK 1420.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis