ICICIBANK 1340.00 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1340.00 CE is trading at ₹ 15.25 on 3:30pm 17 Wed Jun 2026

10 minute average: ₹ 15.2 - Current price of ICICIBANK 1340.00 CE is higher than this average.
30 minute average: ₹ 15.12 - Current price of ICICIBANK 1340.00 CE is higher than this average.
Hourly average: ₹ 15.31 - Current price of ICICIBANK 1340.00 CE is lower than this average.
Day open: ₹ 18.15
Day range: 14.00 - 20.60
Open Interest: 2646000 (26.46 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1336.800 as on 17 Wed Jun 3:45pm
Day open: 1342.000 Range: 1333.400 to 1346.000

Option Price: ICICIBANK CE 1340.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.25	2646000	18.15	20.60	14.00
3:29pm	15.20	2639000	18.15	20.60	14.00
3:28pm	15.20	2639000	18.15	20.60	14.00
3:27pm	15.00	2638300	18.15	20.60	14.00
3:26pm	15.20	2634100	18.15	20.60	14.00
3:25pm	15.20	2629900	18.15	20.60	14.00
3:24pm	15.20	2629200	18.15	20.60	14.00
3:23pm	15.20	2632700	18.15	20.60	14.00
3:22pm	15.35	2632700	18.15	20.60	14.00
3:20pm	15.20	2633400	18.15	20.60	14.00

option chart ICICIBANK CE 1340.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1340.00 CE CALL today?: Premium of ICICIBANK 1340.00 CE is 15.15 on 17 Jun 2026 CALL opened at 18.15 and traded inside a Low-High range of 14.00-20.60 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340.00 CALL CE today?: Open Interest of ICICIBANK 1340.00 CE is 2648100 today. This has changed 277900.00 from previous day.
What is underlying price of ICICIBANK 1340.00 CE CALL today?: Underlying price of ICICIBANK 1340.00 CE CALL is 1336.80 today.
What is lot size of ICICIBANK 1340.00 CALL CE today?: Lot size of ICICIBANK 1340.00 CALL CE is 700.00
Is ICICIBANK 1340.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1340.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1340.00 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1336.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, All CE , All PE

ICICIBANK 1340.00 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 15.15 on 17 Jun 2026
CALL opened at 18.15 and traded inside a Low-High range of 14.00-20.60 as on 17 Wed Jun 2026

The underlying equity is trading at 1336.80 which means that CALL of strike 1340.00 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1340.00 is 2,648,100

Price action analysis of 1340.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1336.80	15.15	18.15	20.60	14.00	-5	1,853,670,000	11.7%
16 Tue Jun	1334.30	16.10	15.95	17.35	12.90	1	1,659,140,000	-2.5%
15 Mon Jun	1327.60	15.80	29.80	30.00	15.10	-27	1,701,280,000	40.3%
12 Fri Jun	1340.80	21.65	16.90	23.50	12.70	68	1,212,260,000	-4.9%
11 Thu Jun	1317.00	12.85	7.40	20.15	6.80	82	1,274,490,000	73.6%
10 Wed Jun	1293.30	7.05	4.00	10.35	3.80	63	734,020,000	7.9%

Charts for ICICIBANK 1340.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis