ICICIBANK 1410.00 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1410.00 CE is trading at ₹ 14.90 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 14.15 - Current price of ICICIBANK 1410.00 CE is higher than this average.
30 minute average: ₹ 13.47 - Current price of ICICIBANK 1410.00 CE is higher than this average.
Hourly average: ₹ 13.79 - Current price of ICICIBANK 1410.00 CE is higher than this average.
Day open: ₹ 15.15
Day range: 10.90 - 18.55
Open Interest: 6809600 (68.096 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1410.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1406.100 as on 06 Fri Feb 3:45pm
Day open: 1396.700 Range: 1394.700 to 1410.500

Option Price: ICICIBANK CE 1410.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	6809600	15.15	18.55	10.90
3:29pm	14.55	6809600	15.15	18.55	10.90
3:28pm	14.85	6809600	15.15	18.55	10.90
3:27pm	14.15	6767600	15.15	18.55	10.90
3:26pm	14.15	6767600	15.15	18.55	10.90
3:25pm	14.00	6767600	15.15	18.55	10.90
3:24pm	13.85	6735400	15.15	18.55	10.90
3:23pm	14.00	6735400	15.15	18.55	10.90
3:22pm	13.70	6735400	15.15	18.55	10.90
3:21pm	13.30	6671700	15.15	18.55	10.90

option chart ICICIBANK CE 1410.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1410.00 CE CALL today?: Premium of ICICIBANK 1410.00 CE is 13.45 on 06 Feb 2026 CALL opened at 15.15 and traded inside a Low-High range of 10.90-18.55 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410.00 CALL CE today?: Open Interest of ICICIBANK 1410.00 CE is 6787200 today. This has changed 5446000.00 from previous day.
What is underlying price of ICICIBANK 1410.00 CE CALL today?: Underlying price of ICICIBANK 1410.00 CE CALL is 1406.10 today.
What is lot size of ICICIBANK 1410.00 CALL CE today?: Lot size of ICICIBANK 1410.00 CALL CE is 700.00
Is ICICIBANK 1410.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1410.00 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1406.10

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, All CE , All PE

ICICIBANK 1410.00 CALL CE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 13.45 on 06 Feb 2026
CALL opened at 15.15 and traded inside a Low-High range of 10.90-18.55 as on 06 Fri Feb 2026

The underlying equity is trading at 1406.10 which means that CALL of strike 1410.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1410.00 is 6,787,200

Munafa analysis ICICIBANK 1410.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1410.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1406.10	13.45	15.15	18.55	10.90	-11	4,751,040,000	406.1%
05 Thu Feb	1396.50	15.20	20.55	22.00	14.35	-26	938,840,000	45.5%
04 Wed Feb	1408.40	20.75	12.80	24.30	12.80	61	645,330,000	52.6%
03 Tue Feb	1389.70	12.85	20.15	23.15	8.75	195	422,870,000	26%
02 Mon Feb	1352.80	4.35	5.65	5.65	3.35	-5	335,650,000	-1.2%
01 Sun Feb	1334.20	4.60	9.00	10.30	4.10	-51	339,570,000	-7%

Charts for ICICIBANK 1410.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis