ICICIBANK 1570.00 CE (CALL) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1570.00 CE is trading at ₹ 27.80 on 3:40pm 06 Fri Nov 2026

Option of ICICIBANK 1570.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28 - Current price of ICICIBANK 1570.00 CE is lower than this average.
30 minute average: ₹ 27.71 - Current price of ICICIBANK 1570.00 CE is higher than this average.
Hourly average: ₹ 27.05 - Current price of ICICIBANK 1570.00 CE is higher than this average.
Day open: ₹ 6.00
Day range: 5.20 - 30.25
Open Interest: 854000 (8.54 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1570.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1571.200 as on 06 Fri Nov 3:45pm
Day open: 1521.500 Range: 1504.600 to 1571.200

Option Price: ICICIBANK CE 1570.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.80	854000	6.00	30.25	5.20
3:39pm	28.10	851900	6.00	30.25	5.20
3:38pm	28.15	851200	6.00	30.25	5.20
3:37pm	28.05	851200	6.00	30.25	5.20
3:36pm	27.00	849800	6.00	30.25	5.20
3:35pm	27.65	849800	6.00	30.25	5.20
3:34pm	27.45	859600	6.00	30.25	5.20
3:33pm	28.20	857500	6.00	30.25	5.20
3:32pm	29.20	863100	6.00	30.25	5.20
3:31pm	28.35	865200	6.00	30.25	5.20

option chart ICICIBANK CE 1570.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1570.00 CE CALL today?: Premium of ICICIBANK 1570.00 CE is 5.00 on 05 Nov 2026 CALL opened at 4.45 and traded inside a Low-High range of 4.40-6.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1570.00 CALL CE today?: Open Interest of ICICIBANK 1570.00 CE is 90300 today. This has changed 90300.00 from previous day.
What is underlying price of ICICIBANK 1570.00 CE CALL today?: Underlying price of ICICIBANK 1570.00 CE CALL is 1499.88 today.
What is lot size of ICICIBANK 1570.00 CALL CE today?: Lot size of ICICIBANK 1570.00 CALL CE is 700.00
Is ICICIBANK 1570.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1570.00 CE (CALL) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1565.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, ICICIBANK CE 1510 strike, ICICIBANK CE 1520 strike, ICICIBANK CE 1530 strike, ICICIBANK CE 1540 strike, ICICIBANK CE 1550 strike, ICICIBANK CE 1560 strike, ICICIBANK CE 1570 strike, ICICIBANK CE 1580 strike, ICICIBANK CE 1590 strike, ICICIBANK CE 1600 strike, ICICIBANK CE 1610 strike, ICICIBANK CE 1620 strike, ICICIBANK CE 1630 strike, ICICIBANK CE 1640 strike, All CE , All PE

ICICIBANK 1570.00 CALL CE available expiry dates

ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry ICICIBANK 25 Jan 2027 expiry

ICICIBANK 1570.00 CE Live prices

Premium of CALL (CE) of strike 1570.00 is at: 5.00 on 05 Nov 2026
CALL opened at 4.45 and traded inside a Low-High range of 4.40-6.10 as on 05 Thu Nov 2026

The underlying equity is trading at 1565.00 which means that CALL of strike 1570.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1570.00 is 90,300

Price action analysis of 1570.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1565.00	5.00	4.45	6.10	4.40	525	63,210,000	-%

Charts for ICICIBANK 1570.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis