ICICIBANK 1410.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1410.00 CE is trading at ₹ 23.40 on 3:30pm 26 Thu Feb 2026

Option of ICICIBANK 1410.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.19 - Current price of ICICIBANK 1410.00 CE is lower than this average.
30 minute average: ₹ 24.98 - Current price of ICICIBANK 1410.00 CE is lower than this average.
Hourly average: ₹ 25.47 - Current price of ICICIBANK 1410.00 CE is lower than this average.
Day open: ₹ 22.35
Day range: 18.30 - 26.80
Open Interest: 1276100 (12.761 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1410.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1404.900 as on 26 Thu Feb 3:44pm
Day open: 1405.100 Range: 1392.100 to 1410.000

Option Price: ICICIBANK CE 1410.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	1276100	22.35	26.80	18.30
3:29pm	23.40	1330000	22.35	26.80	18.30
3:28pm	23.90	1330000	22.35	26.80	18.30
3:27pm	23.65	1330000	22.35	26.80	18.30
3:26pm	24.35	1339100	22.35	26.80	18.30
3:25pm	24.55	1339100	22.35	26.80	18.30
3:24pm	24.55	1339100	22.35	26.80	18.30
3:23pm	24.70	1340500	22.35	26.80	18.30
3:22pm	24.80	1340500	22.35	26.80	18.30
3:21pm	24.60	1340500	22.35	26.80	18.30

option chart ICICIBANK CE 1410.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1410.00 CE CALL today?: Premium of ICICIBANK 1410.00 CE is 25.10 on 26 Feb 2026 CALL opened at 22.35 and traded inside a Low-High range of 18.30-26.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410.00 CALL CE today?: Open Interest of ICICIBANK 1410.00 CE is 1276800 today. This has changed 67200.00 from previous day.
What is underlying price of ICICIBANK 1410.00 CE CALL today?: Underlying price of ICICIBANK 1410.00 CE CALL is 1404.90 today.
What is lot size of ICICIBANK 1410.00 CALL CE today?: Lot size of ICICIBANK 1410.00 CALL CE is 700.00
Is ICICIBANK 1410.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1410.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1404.90

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, All CE , All PE

ICICIBANK 1410.00 CALL CE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 25.10 on 26 Feb 2026
CALL opened at 22.35 and traded inside a Low-High range of 18.30-26.80 as on 26 Thu Feb 2026

The underlying equity is trading at 1404.90 which means that CALL of strike 1410.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1410.00 is 1,276,800

Munafa analysis ICICIBANK 1410.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1410.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	1404.90	25.10	22.35	26.80	18.30	18	893,760,000	5.6%
25 Wed Feb	1400.50	21.25	18.45	23.80	16.30	27	846,720,000	109.5%
24 Tue Feb	1384.80	16.70	21.25	23.00	16.10	-28	404,250,000	38.9%
23 Mon Feb	1399.40	23.20	24.50	29.40	22.55	2	291,060,000	82.2%
20 Fri Feb	1394.50	22.60	22.95	27.60	21.85	3	159,740,000	15.2%
19 Thu Feb	1388.80	21.80	30.90	31.50	20.80	-29	138,670,000	31%

Charts for ICICIBANK 1410.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis