ICICIBANK 1290.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1290.00 CE is trading at ₹ 7.90 on 9:46am 19 Thu Mar 2026

Option of ICICIBANK 1290.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.45 - Current price of ICICIBANK 1290.00 CE is lower than this average.
30 minute average: ₹ 12.78 - Current price of ICICIBANK 1290.00 CE is lower than this average.
Hourly average: ₹ 15.96 - Current price of ICICIBANK 1290.00 CE is lower than this average.
Day open: ₹ 16.25
Day range: 7.75 - 16.25
Open Interest: 623700 (6.237 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1290.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1259.600 as on 19 Thu Mar 9:47am
Day open: 1267.600 Range: 1256.200 to 1285.900

Option Price: ICICIBANK CE 1290.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	7.90	623700	16.25	16.25	7.75
9:45am	8.15	616700	16.25	16.25	8.20
9:43am	8.35	616700	16.25	16.25	8.30
9:42am	8.85	628600	16.25	16.25	8.30
9:41am	8.35	628600	16.25	16.25	8.30
9:40am	8.45	628600	16.25	16.25	8.30
9:39am	8.50	628600	16.25	16.25	8.30
9:37am	8.65	628600	16.25	16.25	8.30
9:35am	8.40	628600	16.25	16.25	8.30
9:34am	8.85	609700	16.25	16.25	8.70

option chart ICICIBANK CE 1290.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1290.00 CE CALL today?: Premium of ICICIBANK 1290.00 CE is 17.95 on 18 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 11.85-21.95 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1290.00 CALL CE today?: Open Interest of ICICIBANK 1290.00 CE is 569800 today. This has changed 70700.00 from previous day.
What is underlying price of ICICIBANK 1290.00 CE CALL today?: Underlying price of ICICIBANK 1290.00 CE CALL is 1289.30 today.
What is lot size of ICICIBANK 1290.00 CALL CE today?: Lot size of ICICIBANK 1290.00 CALL CE is 700.00
Is ICICIBANK 1290.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1290.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1289.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, All CE , All PE

ICICIBANK 1290.00 CALL CE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1290.00 CE Live prices

Premium of CALL (CE) of strike 1290.00 is at: 17.95 on 18 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 11.85-21.95 as on 18 Wed Mar 2026

The underlying equity is trading at 1289.30 which means that CALL of strike 1290.00 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1290.00 is 569,800

Price action analysis of 1290.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1289.30	17.95	20.00	21.95	11.85	-9	398,860,000	14.2%
17 Tue Mar	1288.70	19.75	16.55	21.50	14.50	27	349,370,000	-9.3%
16 Mon Mar	1272.90	15.55	12.50	16.95	7.65	19	385,140,000	8.1%
13 Fri Mar	1254.80	13.00	15.00	16.00	11.80	-33	356,230,000	56.7%
12 Thu Mar	1266.50	19.45	20.00	24.50	17.50	-38	227,360,000	52.6%
11 Wed Mar	1294.60	31.70	36.15	36.80	29.40	-22	148,960,000	-2.9%

Charts for ICICIBANK 1290.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis