ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 27 Fri Feb 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 30 Mar 2026 PE 1370 1378.90 16.95 78
ICICIBANK 30 Mar 2026 PE 1340 1378.90 9.15 77
ICICIBANK 30 Mar 2026 PE 1360 1378.90 13.75 77
ICICIBANK 30 Mar 2026 PE 1380 1378.90 20.80 76
ICICIBANK 30 Mar 2026 PE 1350 1378.90 11.10 74
ICICIBANK 30 Mar 2026 PE 1400 1378.90 30.65 71
ICICIBANK 30 Mar 2026 PE 1330 1378.90 7.35 70
ICICIBANK 30 Mar 2026 PE 1390 1378.90 25.15 70
ICICIBANK 30 Mar 2026 PE 1410 1378.90 36.60 67
ICICIBANK 30 Mar 2026 PE 1220 1378.90 0.90 63
ICICIBANK 30 Mar 2026 PE 1260 1378.90 1.55 63
ICICIBANK 30 Mar 2026 PE 1320 1378.90 5.80 61
ICICIBANK 30 Mar 2026 PE 1420 1378.90 42.85 59
ICICIBANK 30 Mar 2026 PE 1430 1378.90 50.70 57
ICICIBANK 30 Mar 2026 PE 1310 1378.90 4.60 55
ICICIBANK 30 Mar 2026 PE 1440 1378.90 58.90 52
ICICIBANK 30 Mar 2026 PE 1300 1378.90 3.70 51
ICICIBANK 30 Mar 2026 PE 1450 1378.90 66.85 46
ICICIBANK 30 Mar 2026 PE 1280 1378.90 2.40 45
ICICIBANK 30 Mar 2026 PE 1290 1378.90 2.85 42
ICICIBANK 30 Mar 2026 PE 1460 1378.90 74.95 42
ICICIBANK 30 Mar 2026 PE 1270 1378.90 1.85 37
ICICIBANK 30 Mar 2026 PE 1250 1378.90 1.30 30
ICICIBANK 30 Mar 2026 PE 1500 1378.90 112.70 27
ICICIBANK 30 Mar 2026 PE 1480 1378.90 86.95 23
ICICIBANK 30 Mar 2026 PE 1240 1378.90 1.20 20
ICICIBANK 30 Mar 2026 PE 1200 1378.90 0.90 20
ICICIBANK 30 Mar 2026 PE 1600 1378.90 201.95 10
ICICIBANK 30 Mar 2026 PE 1470 1378.90 85.35 0
ICICIBANK 30 Mar 2026 CE 1600 1378.90 0.45 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 30 Mar 2026 CE 1400 1378.90 18.30 3,656,800
ICICIBANK 30 Mar 2026 PE 1400 1378.90 30.65 2,783,900
ICICIBANK 30 Mar 2026 CE 1420 1378.90 11.15 1,745,800
ICICIBANK 30 Mar 2026 CE 1440 1378.90 6.50 1,358,000
ICICIBANK 30 Mar 2026 CE 1410 1378.90 14.35 1,345,400
ICICIBANK 30 Mar 2026 CE 1430 1378.90 8.45 1,234,800
ICICIBANK 30 Mar 2026 CE 1450 1378.90 5.00 1,064,000
ICICIBANK 30 Mar 2026 CE 1500 1378.90 1.40 1,005,900
ICICIBANK 30 Mar 2026 PE 1300 1378.90 3.70 994,000
ICICIBANK 30 Mar 2026 PE 1420 1378.90 42.85 967,400
ICICIBANK 30 Mar 2026 PE 1390 1378.90 25.15 918,400
ICICIBANK 30 Mar 2026 PE 1340 1378.90 9.15 917,000
ICICIBANK 30 Mar 2026 PE 1320 1378.90 5.80 866,600
ICICIBANK 30 Mar 2026 CE 1390 1378.90 22.85 810,600
ICICIBANK 30 Mar 2026 PE 1380 1378.90 20.80 793,800
ICICIBANK 30 Mar 2026 PE 1270 1378.90 1.85 603,400
ICICIBANK 30 Mar 2026 CE 1380 1378.90 28.35 546,000
ICICIBANK 30 Mar 2026 CE 1460 1378.90 3.80 508,900
ICICIBANK 30 Mar 2026 PE 1370 1378.90 16.95 506,800
ICICIBANK 30 Mar 2026 PE 1350 1378.90 11.10 478,100
ICICIBANK 30 Mar 2026 PE 1360 1378.90 13.75 471,100
ICICIBANK 30 Mar 2026 CE 1300 1378.90 90.95 410,900
ICICIBANK 30 Mar 2026 PE 1410 1378.90 36.60 403,900
ICICIBANK 30 Mar 2026 CE 1480 1378.90 2.30 394,800
ICICIBANK 30 Mar 2026 PE 1260 1378.90 1.55 320,600
ICICIBANK 30 Mar 2026 CE 1470 1378.90 2.90 294,000
ICICIBANK 30 Mar 2026 CE 1370 1378.90 34.45 289,800
ICICIBANK 30 Mar 2026 PE 1280 1378.90 2.40 282,100
ICICIBANK 30 Mar 2026 PE 1440 1378.90 58.90 231,700
ICICIBANK 30 Mar 2026 CE 1490 1378.90 1.75 219,100

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 30 Mar 2026 PE 1600 1378.90 201.95 10.78 2073%
ICICIBANK 30 Mar 2026 CE 1300 1378.90 90.95 -14.98 1560%
ICICIBANK 30 Mar 2026 PE 1380 1378.90 20.80 83.36 1176%
ICICIBANK 30 Mar 2026 PE 1350 1378.90 11.10 82.1 1125%
ICICIBANK 30 Mar 2026 PE 1390 1378.90 25.15 77.45 1116%
ICICIBANK 30 Mar 2026 PE 1370 1378.90 16.95 86.19 1109%
ICICIBANK 30 Mar 2026 PE 1360 1378.90 13.75 85.16 1100%
ICICIBANK 30 Mar 2026 PE 1400 1378.90 30.65 79.22 1055%
ICICIBANK 30 Mar 2026 PE 1340 1378.90 9.15 86.52 978%
ICICIBANK 30 Mar 2026 PE 1330 1378.90 7.35 79.44 933%
ICICIBANK 30 Mar 2026 PE 1420 1378.90 42.85 67.48 855%
ICICIBANK 30 Mar 2026 PE 1410 1378.90 36.60 76.06 851%
ICICIBANK 30 Mar 2026 PE 1440 1378.90 58.90 59.51 814%
ICICIBANK 30 Mar 2026 PE 1320 1378.90 5.80 69.97 790%
ICICIBANK 30 Mar 2026 PE 1430 1378.90 50.70 66.36 788%
ICICIBANK 30 Mar 2026 PE 1450 1378.90 66.85 53.66 743%
ICICIBANK 30 Mar 2026 CE 1530 1378.90 0.75 -33.57 671%
ICICIBANK 30 Mar 2026 PE 1460 1378.90 74.95 50.01 642%
ICICIBANK 30 Mar 2026 PE 1310 1378.90 4.60 67.87 568%
ICICIBANK 30 Mar 2026 PE 1500 1378.90 112.70 33.84 545%
ICICIBANK 30 Mar 2026 CE 1490 1378.90 1.75 -52.78 475%
ICICIBANK 30 Mar 2026 CE 1550 1378.90 0.60 -31.67 475%
ICICIBANK 30 Mar 2026 CE 1360 1378.90 40.80 -41 450%
ICICIBANK 30 Mar 2026 CE 1370 1378.90 34.45 -43.52 443%
ICICIBANK 30 Mar 2026 CE 1500 1378.90 1.40 -52.33 440%
ICICIBANK 30 Mar 2026 PE 1300 1378.90 3.70 67.97 401%
ICICIBANK 30 Mar 2026 CE 1390 1378.90 22.85 -52.88 383%
ICICIBANK 30 Mar 2026 CE 1350 1378.90 49.15 -40.98 373%
ICICIBANK 30 Mar 2026 CE 1380 1378.90 28.35 -50.03 372%
ICICIBANK 30 Mar 2026 CE 1400 1378.90 18.30 -57.12 362%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 30 Mar 2026 CE 1390 1378.90 22.85 524300 183%
ICICIBANK 30 Mar 2026 CE 1380 1378.90 28.35 298200 120%
ICICIBANK 30 Mar 2026 PE 1290 1378.90 2.85 56700 92%
ICICIBANK 30 Mar 2026 CE 1320 1378.90 72.30 17500 83%
ICICIBANK 30 Mar 2026 CE 1370 1378.90 34.45 122500 73%
ICICIBANK 30 Mar 2026 CE 1490 1378.90 1.75 86800 66%
ICICIBANK 30 Mar 2026 PE 1330 1378.90 7.35 59500 54%
ICICIBANK 30 Mar 2026 PE 1220 1378.90 0.90 4900 50%
ICICIBANK 30 Mar 2026 CE 1360 1378.90 40.80 29400 44%
ICICIBANK 30 Mar 2026 CE 1350 1378.90 49.15 48300 44%
ICICIBANK 30 Mar 2026 CE 1480 1378.90 2.30 113400 40%
ICICIBANK 30 Mar 2026 CE 1400 1378.90 18.30 961100 36%
ICICIBANK 30 Mar 2026 PE 1310 1378.90 4.60 40600 35%
ICICIBANK 30 Mar 2026 PE 1370 1378.90 16.95 130900 35%
ICICIBANK 30 Mar 2026 CE 1550 1378.90 0.60 23100 34%
ICICIBANK 30 Mar 2026 PE 1410 1378.90 36.60 -147700 27%
ICICIBANK 30 Mar 2026 PE 1240 1378.90 1.20 10500 24%
ICICIBANK 30 Mar 2026 CE 1420 1378.90 11.15 333200 24%
ICICIBANK 30 Mar 2026 PE 1230 1378.90 1.00 700 20%
ICICIBANK 30 Mar 2026 PE 1360 1378.90 13.75 57400 14%
ICICIBANK 30 Mar 2026 PE 1340 1378.90 9.15 102200 13%
ICICIBANK 30 Mar 2026 PE 1380 1378.90 20.80 86100 12%
ICICIBANK 30 Mar 2026 CE 1450 1378.90 5.00 -142100 12%
ICICIBANK 30 Mar 2026 PE 1200 1378.90 0.90 8400 11%
ICICIBANK 30 Mar 2026 PE 1280 1378.90 2.40 28000 11%
ICICIBANK 30 Mar 2026 CE 1460 1378.90 3.80 50400 11%
ICICIBANK 30 Mar 2026 PE 1450 1378.90 66.85 -21000 11%
ICICIBANK 30 Mar 2026 PE 1320 1378.90 5.80 85400 11%
ICICIBANK 30 Mar 2026 PE 1400 1378.90 30.65 271600 11%
ICICIBANK 30 Mar 2026 PE 1600 1378.90 201.95 1400 10%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top