ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 16 Fri Oct 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 27 Oct 2026 CE 1460 1397.00 3.90 27
ICICIBANK 27 Oct 2026 CE 1440 1397.00 6.70 27
ICICIBANK 27 Oct 2026 CE 1430 1397.00 8.90 27
ICICIBANK 27 Oct 2026 CE 1450 1397.00 5.00 25
ICICIBANK 27 Oct 2026 CE 1410 1397.00 15.25 23
ICICIBANK 27 Oct 2026 CE 1470 1397.00 2.90 23
ICICIBANK 27 Oct 2026 CE 1400 1397.00 19.50 22
ICICIBANK 27 Oct 2026 CE 1480 1397.00 2.25 21
ICICIBANK 27 Oct 2026 CE 1500 1397.00 1.45 20
ICICIBANK 27 Oct 2026 CE 1490 1397.00 1.75 20
ICICIBANK 27 Oct 2026 CE 1390 1397.00 24.30 20
ICICIBANK 27 Oct 2026 CE 1420 1397.00 11.35 19
ICICIBANK 27 Oct 2026 CE 1380 1397.00 30.20 18
ICICIBANK 27 Oct 2026 CE 1540 1397.00 0.70 16
ICICIBANK 27 Oct 2026 PE 1140 1397.00 0.35 16
ICICIBANK 27 Oct 2026 CE 1360 1397.00 43.95 16
ICICIBANK 27 Oct 2026 CE 1370 1397.00 36.35 16
ICICIBANK 27 Oct 2026 CE 1350 1397.00 51.55 14
ICICIBANK 27 Oct 2026 CE 1530 1397.00 0.85 13
ICICIBANK 27 Oct 2026 CE 1340 1397.00 59.65 12
ICICIBANK 27 Oct 2026 CE 1320 1397.00 78.10 12
ICICIBANK 27 Oct 2026 CE 1330 1397.00 68.75 12
ICICIBANK 27 Oct 2026 CE 1300 1397.00 97.45 11
ICICIBANK 27 Oct 2026 CE 1290 1397.00 108.05 10
ICICIBANK 27 Oct 2026 CE 1550 1397.00 0.60 9
ICICIBANK 27 Oct 2026 CE 1250 1397.00 149.60 8
ICICIBANK 27 Oct 2026 CE 1310 1397.00 87.05 7
ICICIBANK 27 Oct 2026 CE 1510 1397.00 1.05 5
ICICIBANK 27 Oct 2026 CE 1560 1397.00 0.55 0
ICICIBANK 27 Oct 2026 CE 1230 1397.00 158.40 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 27 Oct 2026 CE 1400 1397.00 19.50 4,416,300
ICICIBANK 27 Oct 2026 CE 1340 1397.00 59.65 4,233,600
ICICIBANK 27 Oct 2026 CE 1350 1397.00 51.55 2,612,400
ICICIBANK 27 Oct 2026 PE 1400 1397.00 24.20 2,547,300
ICICIBANK 27 Oct 2026 PE 1350 1397.00 6.55 2,426,200
ICICIBANK 27 Oct 2026 CE 1420 1397.00 11.35 2,366,700
ICICIBANK 27 Oct 2026 PE 1300 1397.00 1.90 2,253,300
ICICIBANK 27 Oct 2026 CE 1380 1397.00 30.20 2,177,000
ICICIBANK 27 Oct 2026 CE 1360 1397.00 43.95 2,138,500
ICICIBANK 27 Oct 2026 PE 1380 1397.00 15.20 1,984,500
ICICIBANK 27 Oct 2026 CE 1390 1397.00 24.30 1,853,600
ICICIBANK 27 Oct 2026 CE 1450 1397.00 5.00 1,838,900
ICICIBANK 27 Oct 2026 CE 1370 1397.00 36.35 1,828,400
ICICIBANK 27 Oct 2026 CE 1300 1397.00 97.45 1,698,200
ICICIBANK 27 Oct 2026 PE 1340 1397.00 5.05 1,619,100
ICICIBANK 27 Oct 2026 PE 1360 1397.00 8.80 1,561,700
ICICIBANK 27 Oct 2026 PE 1390 1397.00 19.25 1,553,300
ICICIBANK 27 Oct 2026 CE 1440 1397.00 6.70 1,512,000
ICICIBANK 27 Oct 2026 CE 1500 1397.00 1.45 1,453,900
ICICIBANK 27 Oct 2026 PE 1280 1397.00 1.35 1,216,600
ICICIBANK 27 Oct 2026 PE 1320 1397.00 3.05 1,022,000
ICICIBANK 27 Oct 2026 CE 1410 1397.00 15.25 1,013,600
ICICIBANK 27 Oct 2026 PE 1330 1397.00 3.95 979,300
ICICIBANK 27 Oct 2026 PE 1370 1397.00 11.40 914,900
ICICIBANK 27 Oct 2026 PE 1310 1397.00 2.30 786,100
ICICIBANK 27 Oct 2026 CE 1430 1397.00 8.90 777,700
ICICIBANK 27 Oct 2026 PE 1200 1397.00 0.30 752,500
ICICIBANK 27 Oct 2026 CE 1310 1397.00 87.05 728,700
ICICIBANK 27 Oct 2026 CE 1320 1397.00 78.10 637,700
ICICIBANK 27 Oct 2026 CE 1460 1397.00 3.90 637,000

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 27 Oct 2026 PE 1140 1397.00 0.35 41.67 167%
ICICIBANK 27 Oct 2026 CE 1310 1397.00 87.05 -78.92 91%
ICICIBANK 27 Oct 2026 PE 1460 1397.00 73.55 31.29 90%
ICICIBANK 27 Oct 2026 CE 1370 1397.00 36.35 -144.58 90%
ICICIBANK 27 Oct 2026 CE 1380 1397.00 30.20 -155.69 89%
ICICIBANK 27 Oct 2026 CE 1350 1397.00 51.55 -118.39 89%
ICICIBANK 27 Oct 2026 CE 1390 1397.00 24.30 -163.22 89%
ICICIBANK 27 Oct 2026 CE 1340 1397.00 59.65 -105.21 89%
ICICIBANK 27 Oct 2026 CE 1360 1397.00 43.95 -129.02 89%
ICICIBANK 27 Oct 2026 CE 1420 1397.00 11.35 -148.14 88%
ICICIBANK 27 Oct 2026 CE 1510 1397.00 1.05 -37.86 88%
ICICIBANK 27 Oct 2026 CE 1330 1397.00 68.75 -91.93 88%
ICICIBANK 27 Oct 2026 CE 1400 1397.00 19.50 -156.31 87%
ICICIBANK 27 Oct 2026 CE 1410 1397.00 15.25 -157.2 87%
ICICIBANK 27 Oct 2026 CE 1320 1397.00 78.10 -78.21 86%
ICICIBANK 27 Oct 2026 CE 1300 1397.00 97.45 -59.84 84%
ICICIBANK 27 Oct 2026 CE 1550 1397.00 0.60 -48.05 84%
ICICIBANK 27 Oct 2026 PE 1260 1397.00 0.95 48.48 84%
ICICIBANK 27 Oct 2026 CE 1290 1397.00 108.05 -51.41 83%
ICICIBANK 27 Oct 2026 CE 1430 1397.00 8.90 -122.86 82%
ICICIBANK 27 Oct 2026 CE 1250 1397.00 149.60 -35.84 81%
ICICIBANK 27 Oct 2026 PE 1230 1397.00 0.60 30.41 80%
ICICIBANK 27 Oct 2026 PE 1500 1397.00 107.30 21.31 80%
ICICIBANK 27 Oct 2026 PE 1250 1397.00 0.80 42.74 79%
ICICIBANK 27 Oct 2026 CE 1440 1397.00 6.70 -105.71 79%
ICICIBANK 27 Oct 2026 CE 1450 1397.00 5.00 -80.13 76%
ICICIBANK 27 Oct 2026 PE 1410 1397.00 29.95 47.71 75%
ICICIBANK 27 Oct 2026 CE 1490 1397.00 1.75 -60.56 75%
ICICIBANK 27 Oct 2026 PE 1220 1397.00 0.50 26.2 74%
ICICIBANK 27 Oct 2026 CE 1470 1397.00 2.90 -64.6 73%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 27 Oct 2026 CE 1510 1397.00 1.05 129500 474%
ICICIBANK 27 Oct 2026 CE 1470 1397.00 2.90 413700 305%
ICICIBANK 27 Oct 2026 PE 1390 1397.00 19.25 961800 163%
ICICIBANK 27 Oct 2026 PE 1410 1397.00 29.95 183400 159%
ICICIBANK 27 Oct 2026 CE 1530 1397.00 0.85 11200 133%
ICICIBANK 27 Oct 2026 CE 1480 1397.00 2.25 193900 127%
ICICIBANK 27 Oct 2026 PE 1440 1397.00 51.80 37800 96%
ICICIBANK 27 Oct 2026 PE 1380 1397.00 15.20 939400 90%
ICICIBANK 27 Oct 2026 CE 1430 1397.00 8.90 349300 82%
ICICIBANK 27 Oct 2026 CE 1410 1397.00 15.25 453600 81%
ICICIBANK 27 Oct 2026 CE 1460 1397.00 3.90 281400 79%
ICICIBANK 27 Oct 2026 CE 1500 1397.00 1.45 610400 72%
ICICIBANK 27 Oct 2026 PE 1400 1397.00 24.20 1050700 70%
ICICIBANK 27 Oct 2026 CE 1490 1397.00 1.75 56700 52%
ICICIBANK 27 Oct 2026 PE 1330 1397.00 3.95 -740600 43%
ICICIBANK 27 Oct 2026 CE 1550 1397.00 0.60 18200 38%
ICICIBANK 27 Oct 2026 CE 1400 1397.00 19.50 1066800 32%
ICICIBANK 27 Oct 2026 CE 1450 1397.00 5.00 434000 31%
ICICIBANK 27 Oct 2026 CE 1380 1397.00 30.20 506800 30%
ICICIBANK 27 Oct 2026 CE 1540 1397.00 0.70 -9800 30%
ICICIBANK 27 Oct 2026 CE 1440 1397.00 6.70 324100 27%
ICICIBANK 27 Oct 2026 PE 1430 1397.00 44.10 34300 25%
ICICIBANK 27 Oct 2026 PE 1220 1397.00 0.50 -21000 21%
ICICIBANK 27 Oct 2026 CE 1420 1397.00 11.35 385700 19%
ICICIBANK 27 Oct 2026 PE 1420 1397.00 36.50 69300 19%
ICICIBANK 27 Oct 2026 PE 1160 1397.00 0.30 -9800 17%
ICICIBANK 27 Oct 2026 PE 1260 1397.00 0.95 -42700 16%
ICICIBANK 27 Oct 2026 CE 1330 1397.00 68.75 -77000 15%
ICICIBANK 27 Oct 2026 CE 1360 1397.00 43.95 -373800 15%
ICICIBANK 27 Oct 2026 CE 1320 1397.00 78.10 -100800 14%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top