ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 30 Dec 2025 PE 1360 1350.40 11.60 71
ICICIBANK 30 Dec 2025 PE 1350 1350.40 5.00 58
ICICIBANK 30 Dec 2025 PE 1370 1350.40 20.10 55
ICICIBANK 30 Dec 2025 PE 1270 1350.40 0.15 50
ICICIBANK 30 Dec 2025 PE 1300 1350.40 0.50 42
ICICIBANK 30 Dec 2025 PE 1380 1350.40 29.60 41
ICICIBANK 30 Dec 2025 PE 1390 1350.40 39.30 30
ICICIBANK 30 Dec 2025 PE 1400 1350.40 49.25 22
ICICIBANK 30 Dec 2025 PE 1310 1350.40 0.55 22
ICICIBANK 30 Dec 2025 PE 1420 1350.40 69.20 20
ICICIBANK 30 Dec 2025 PE 1290 1350.40 0.30 20
ICICIBANK 30 Dec 2025 PE 1340 1350.40 1.90 18
ICICIBANK 30 Dec 2025 PE 1410 1350.40 58.60 17
ICICIBANK 30 Dec 2025 PE 1430 1350.40 78.95 16
ICICIBANK 30 Dec 2025 PE 1440 1350.40 88.00 15
ICICIBANK 30 Dec 2025 PE 1450 1350.40 99.25 11
ICICIBANK 30 Dec 2025 PE 1460 1350.40 108.00 9
ICICIBANK 30 Dec 2025 PE 1320 1350.40 0.70 7
ICICIBANK 30 Dec 2025 PE 1500 1350.40 149.90 7
ICICIBANK 30 Dec 2025 PE 1330 1350.40 0.95 5
ICICIBANK 30 Dec 2025 PE 1240 1350.40 0.05 0
ICICIBANK 30 Dec 2025 CE 1280 1350.40 71.70 0
ICICIBANK 30 Dec 2025 CE 1500 1350.40 0.05 0
ICICIBANK 30 Dec 2025 PE 1200 1350.40 0.10 0
ICICIBANK 30 Dec 2025 PE 1140 1350.40 0.05 0
ICICIBANK 30 Dec 2025 PE 1600 1350.40 240.00 0
ICICIBANK 30 Dec 2025 PE 1260 1350.40 0.10 0
ICICIBANK 30 Dec 2025 PE 1220 1350.40 0.10 0
ICICIBANK 30 Dec 2025 CE 1600 1350.40 0.10 0
ICICIBANK 30 Dec 2025 PE 1250 1350.40 0.10 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 30 Dec 2025 CE 1400 1350.40 0.35 5,793,900
ICICIBANK 30 Dec 2025 CE 1380 1350.40 0.65 3,944,500
ICICIBANK 30 Dec 2025 CE 1370 1350.40 1.50 3,489,500
ICICIBANK 30 Dec 2025 PE 1400 1350.40 49.25 2,417,100
ICICIBANK 30 Dec 2025 CE 1390 1350.40 0.40 2,067,800
ICICIBANK 30 Dec 2025 CE 1360 1350.40 2.85 1,981,000
ICICIBANK 30 Dec 2025 CE 1410 1350.40 0.20 1,871,800
ICICIBANK 30 Dec 2025 PE 1300 1350.40 0.50 1,264,900
ICICIBANK 30 Dec 2025 CE 1430 1350.40 0.25 1,219,400
ICICIBANK 30 Dec 2025 PE 1350 1350.40 5.00 1,134,000
ICICIBANK 30 Dec 2025 PE 1380 1350.40 29.60 1,128,400
ICICIBANK 30 Dec 2025 CE 1420 1350.40 0.15 1,087,800
ICICIBANK 30 Dec 2025 PE 1370 1350.40 20.10 1,047,900
ICICIBANK 30 Dec 2025 PE 1320 1350.40 0.70 1,000,300
ICICIBANK 30 Dec 2025 PE 1360 1350.40 11.60 947,100
ICICIBANK 30 Dec 2025 CE 1480 1350.40 0.10 745,500
ICICIBANK 30 Dec 2025 PE 1340 1350.40 1.90 682,500
ICICIBANK 30 Dec 2025 CE 1450 1350.40 0.15 659,400
ICICIBANK 30 Dec 2025 PE 1390 1350.40 39.30 639,800
ICICIBANK 30 Dec 2025 CE 1490 1350.40 0.05 635,600
ICICIBANK 30 Dec 2025 PE 1410 1350.40 58.60 459,900
ICICIBANK 30 Dec 2025 PE 1330 1350.40 0.95 457,800
ICICIBANK 30 Dec 2025 PE 1420 1350.40 69.20 451,500
ICICIBANK 30 Dec 2025 CE 1350 1350.40 6.15 443,800
ICICIBANK 30 Dec 2025 CE 1440 1350.40 0.15 410,200
ICICIBANK 30 Dec 2025 CE 1470 1350.40 0.15 281,400
ICICIBANK 30 Dec 2025 CE 1300 1350.40 51.30 266,700
ICICIBANK 30 Dec 2025 PE 1310 1350.40 0.55 257,600
ICICIBANK 30 Dec 2025 CE 1460 1350.40 0.15 240,100
ICICIBANK 30 Dec 2025 PE 1450 1350.40 99.25 222,600

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 30 Dec 2025 PE 1350 1350.40 5.00 61.81 2007%
ICICIBANK 30 Dec 2025 PE 1440 1350.40 88.00 13.84 1163%
ICICIBANK 30 Dec 2025 PE 1360 1350.40 11.60 65.55 1040%
ICICIBANK 30 Dec 2025 PE 1430 1350.40 78.95 19.06 908%
ICICIBANK 30 Dec 2025 PE 1420 1350.40 69.20 17.58 635%
ICICIBANK 30 Dec 2025 PE 1450 1350.40 99.25 9.82 520%
ICICIBANK 30 Dec 2025 PE 1370 1350.40 20.10 43.64 359%
ICICIBANK 30 Dec 2025 CE 1480 1350.40 0.10 -43.33 260%
ICICIBANK 30 Dec 2025 PE 1380 1350.40 29.60 29.87 254%
ICICIBANK 30 Dec 2025 PE 1300 1350.40 0.50 72.86 243%
ICICIBANK 30 Dec 2025 PE 1340 1350.40 1.90 32.26 239%
ICICIBANK 30 Dec 2025 PE 1390 1350.40 39.30 21.31 236%
ICICIBANK 30 Dec 2025 PE 1500 1350.40 149.90 5.03 201%
ICICIBANK 30 Dec 2025 PE 1460 1350.40 108.00 6.07 201%
ICICIBANK 30 Dec 2025 PE 1270 1350.40 0.15 100 200%
ICICIBANK 30 Dec 2025 PE 1310 1350.40 0.55 47.22 189%
ICICIBANK 30 Dec 2025 PE 1400 1350.40 49.25 14.29 168%
ICICIBANK 30 Dec 2025 CE 1350 1350.40 6.15 -33.39 157%
ICICIBANK 30 Dec 2025 PE 1290 1350.40 0.30 57.5 153%
ICICIBANK 30 Dec 2025 CE 1340 1350.40 13.00 -23.86 151%
ICICIBANK 30 Dec 2025 CE 1330 1350.40 21.90 -17.28 149%
ICICIBANK 30 Dec 2025 CE 1320 1350.40 31.70 -12.64 138%
ICICIBANK 30 Dec 2025 PE 1320 1350.40 0.70 31.22 133%
ICICIBANK 30 Dec 2025 PE 1330 1350.40 0.95 30.56 122%
ICICIBANK 30 Dec 2025 CE 1300 1350.40 51.30 -7.45 106%
ICICIBANK 30 Dec 2025 PE 1410 1350.40 58.60 8.16 91%
ICICIBANK 30 Dec 2025 CE 1360 1350.40 2.85 -28.46 91%
ICICIBANK 30 Dec 2025 CE 1440 1350.40 0.15 -16.67 50%
ICICIBANK 30 Dec 2025 CE 1490 1350.40 0.05 -16.67 50%
ICICIBANK 30 Dec 2025 CE 1370 1350.40 1.50 -16.59 42%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 30 Dec 2025 PE 1360 1350.40 11.60 -684600 42%
ICICIBANK 30 Dec 2025 CE 1340 1350.40 13.00 44800 35%
ICICIBANK 30 Dec 2025 CE 1480 1350.40 0.10 -200200 21%
ICICIBANK 30 Dec 2025 PE 1430 1350.40 78.95 -30100 20%
ICICIBANK 30 Dec 2025 CE 1460 1350.40 0.15 -50400 17%
ICICIBANK 30 Dec 2025 PE 1340 1350.40 1.90 98700 17%
ICICIBANK 30 Dec 2025 CE 1420 1350.40 0.15 -218400 17%
ICICIBANK 30 Dec 2025 PE 1370 1350.40 20.10 -198100 16%
ICICIBANK 30 Dec 2025 CE 1400 1350.40 0.35 -1062600 16%
ICICIBANK 30 Dec 2025 CE 1370 1350.40 1.50 448700 15%
ICICIBANK 30 Dec 2025 PE 1380 1350.40 29.60 -188300 14%
ICICIBANK 30 Dec 2025 PE 1440 1350.40 88.00 -14700 14%
ICICIBANK 30 Dec 2025 PE 1450 1350.40 99.25 -34300 13%
ICICIBANK 30 Dec 2025 PE 1300 1350.40 0.50 147700 13%
ICICIBANK 30 Dec 2025 PE 1350 1350.40 5.00 -168000 13%
ICICIBANK 30 Dec 2025 PE 1330 1350.40 0.95 -65800 13%
ICICIBANK 30 Dec 2025 CE 1300 1350.40 51.30 -36400 12%
ICICIBANK 30 Dec 2025 PE 1310 1350.40 0.55 26600 12%
ICICIBANK 30 Dec 2025 CE 1450 1350.40 0.15 -84700 11%
ICICIBANK 30 Dec 2025 CE 1440 1350.40 0.15 -52500 11%
ICICIBANK 30 Dec 2025 PE 1390 1350.40 39.30 -76300 11%
ICICIBANK 30 Dec 2025 CE 1380 1350.40 0.65 -341600 8%
ICICIBANK 30 Dec 2025 PE 1270 1350.40 0.15 -5600 7%
ICICIBANK 30 Dec 2025 PE 1400 1350.40 49.25 -182700 7%
ICICIBANK 30 Dec 2025 CE 1430 1350.40 0.25 -91700 7%
ICICIBANK 30 Dec 2025 PE 1290 1350.40 0.30 -9800 7%
ICICIBANK 30 Dec 2025 CE 1390 1350.40 0.40 -126000 6%
ICICIBANK 30 Dec 2025 PE 1320 1350.40 0.70 51800 5%
ICICIBANK 30 Dec 2025 PE 1420 1350.40 69.20 -18900 4%
ICICIBANK 30 Dec 2025 CE 1350 1350.40 6.15 16800 4%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top