ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 03 Fri Jul 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 28 Jul 2026 CE 1470 1411.40 9.45 24
ICICIBANK 28 Jul 2026 CE 1480 1411.40 7.50 23
ICICIBANK 28 Jul 2026 CE 1460 1411.40 11.95 23
ICICIBANK 28 Jul 2026 CE 1500 1411.40 4.70 23
ICICIBANK 28 Jul 2026 CE 1490 1411.40 5.95 22
ICICIBANK 28 Jul 2026 CE 1450 1411.40 14.75 22
ICICIBANK 28 Jul 2026 CE 1510 1411.40 3.60 22
ICICIBANK 28 Jul 2026 CE 1430 1411.40 22.25 21
ICICIBANK 28 Jul 2026 CE 1440 1411.40 18.20 21
ICICIBANK 28 Jul 2026 CE 1420 1411.40 26.75 20
ICICIBANK 28 Jul 2026 CE 1410 1411.40 31.80 18
ICICIBANK 28 Jul 2026 CE 1400 1411.40 37.35 17
ICICIBANK 28 Jul 2026 CE 1520 1411.40 2.80 16
ICICIBANK 28 Jul 2026 CE 1390 1411.40 43.70 16
ICICIBANK 28 Jul 2026 CE 1380 1411.40 50.25 15
ICICIBANK 28 Jul 2026 CE 1370 1411.40 57.20 13
ICICIBANK 28 Jul 2026 CE 1360 1411.40 65.25 13
ICICIBANK 28 Jul 2026 CE 1350 1411.40 72.95 12
ICICIBANK 28 Jul 2026 CE 1250 1411.40 166.45 12
ICICIBANK 28 Jul 2026 CE 1340 1411.40 81.35 11
ICICIBANK 28 Jul 2026 CE 1330 1411.40 89.70 10
ICICIBANK 28 Jul 2026 CE 1320 1411.40 98.00 9
ICICIBANK 28 Jul 2026 CE 1540 1411.40 1.70 9
ICICIBANK 28 Jul 2026 CE 1560 1411.40 1.20 9
ICICIBANK 28 Jul 2026 CE 1300 1411.40 117.05 8
ICICIBANK 28 Jul 2026 CE 1280 1411.40 135.50 7
ICICIBANK 28 Jul 2026 CE 1580 1411.40 0.90 5
ICICIBANK 28 Jul 2026 CE 1310 1411.40 107.90 5
ICICIBANK 28 Jul 2026 CE 1270 1411.40 148.95 0
ICICIBANK 28 Jul 2026 PE 1150 1411.40 0.65 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 28 Jul 2026 CE 1400 1411.40 37.35 3,919,300
ICICIBANK 28 Jul 2026 PE 1400 1411.40 23.40 3,248,700
ICICIBANK 28 Jul 2026 PE 1300 1411.40 3.60 1,904,000
ICICIBANK 28 Jul 2026 CE 1420 1411.40 26.75 1,650,600
ICICIBANK 28 Jul 2026 CE 1440 1411.40 18.20 1,488,900
ICICIBANK 28 Jul 2026 PE 1380 1411.40 16.40 1,457,400
ICICIBANK 28 Jul 2026 CE 1380 1411.40 50.25 1,208,200
ICICIBANK 28 Jul 2026 CE 1500 1411.40 4.70 987,000
ICICIBANK 28 Jul 2026 CE 1410 1411.40 31.80 956,900
ICICIBANK 28 Jul 2026 PE 1360 1411.40 11.15 949,200
ICICIBANK 28 Jul 2026 PE 1320 1411.40 5.15 891,800
ICICIBANK 28 Jul 2026 PE 1350 1411.40 9.20 847,000
ICICIBANK 28 Jul 2026 PE 1420 1411.40 32.65 846,300
ICICIBANK 28 Jul 2026 PE 1390 1411.40 19.60 769,300
ICICIBANK 28 Jul 2026 PE 1410 1411.40 27.80 718,200
ICICIBANK 28 Jul 2026 PE 1450 1411.40 50.30 675,500
ICICIBANK 28 Jul 2026 PE 1370 1411.40 13.60 610,400
ICICIBANK 28 Jul 2026 PE 1250 1411.40 1.50 604,100
ICICIBANK 28 Jul 2026 PE 1200 1411.40 0.95 586,600
ICICIBANK 28 Jul 2026 CE 1350 1411.40 72.95 583,800
ICICIBANK 28 Jul 2026 CE 1450 1411.40 14.75 576,100
ICICIBANK 28 Jul 2026 CE 1390 1411.40 43.70 571,200
ICICIBANK 28 Jul 2026 PE 1340 1411.40 7.60 524,300
ICICIBANK 28 Jul 2026 CE 1480 1411.40 7.50 524,300
ICICIBANK 28 Jul 2026 CE 1430 1411.40 22.25 490,700
ICICIBANK 28 Jul 2026 CE 1540 1411.40 1.70 462,700
ICICIBANK 28 Jul 2026 CE 1300 1411.40 117.05 415,800
ICICIBANK 28 Jul 2026 PE 1280 1411.40 2.45 412,300
ICICIBANK 28 Jul 2026 PE 1330 1411.40 6.20 351,400
ICICIBANK 28 Jul 2026 PE 1290 1411.40 2.85 338,100

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 28 Jul 2026 CE 1250 1411.40 166.45 13.23 1575%
ICICIBANK 28 Jul 2026 PE 1180 1411.40 0.75 -29.17 233%
ICICIBANK 28 Jul 2026 PE 1190 1411.40 0.85 -11.44 195%
ICICIBANK 28 Jul 2026 CE 1580 1411.40 0.90 86.99 107%
ICICIBANK 28 Jul 2026 CE 1310 1411.40 107.90 -16.99 74%
ICICIBANK 28 Jul 2026 CE 1540 1411.40 1.70 -19.49 67%
ICICIBANK 28 Jul 2026 PE 1230 1411.40 1.25 10.77 59%
ICICIBANK 28 Jul 2026 CE 1340 1411.40 81.35 -12.1 52%
ICICIBANK 28 Jul 2026 CE 1410 1411.40 31.80 -19.25 51%
ICICIBANK 28 Jul 2026 CE 1370 1411.40 57.20 -14.45 51%
ICICIBANK 28 Jul 2026 CE 1400 1411.40 37.35 -17.69 51%
ICICIBANK 28 Jul 2026 CE 1390 1411.40 43.70 -16.68 50%
ICICIBANK 28 Jul 2026 CE 1520 1411.40 2.80 -16.66 50%
ICICIBANK 28 Jul 2026 CE 1380 1411.40 50.25 -15.2 50%
ICICIBANK 28 Jul 2026 CE 1300 1411.40 117.05 -8.45 49%
ICICIBANK 28 Jul 2026 CE 1360 1411.40 65.25 -13.03 49%
ICICIBANK 28 Jul 2026 CE 1440 1411.40 18.20 -20.64 49%
ICICIBANK 28 Jul 2026 CE 1320 1411.40 98.00 -9.12 48%
ICICIBANK 28 Jul 2026 CE 1350 1411.40 72.95 -11.68 48%
ICICIBANK 28 Jul 2026 CE 1420 1411.40 26.75 -18.41 48%
ICICIBANK 28 Jul 2026 CE 1490 1411.40 5.95 -19.97 47%
ICICIBANK 28 Jul 2026 PE 1500 1411.40 91.80 6.3 46%
ICICIBANK 28 Jul 2026 PE 1460 1411.40 57.45 9.77 45%
ICICIBANK 28 Jul 2026 PE 1210 1411.40 1.00 3.94 45%
ICICIBANK 28 Jul 2026 CE 1450 1411.40 14.75 -18.53 45%
ICICIBANK 28 Jul 2026 CE 1430 1411.40 22.25 -17.93 45%
ICICIBANK 28 Jul 2026 CE 1460 1411.40 11.95 -19.13 45%
ICICIBANK 28 Jul 2026 PE 1450 1411.40 50.30 10.25 44%
ICICIBANK 28 Jul 2026 CE 1280 1411.40 135.50 -5.85 44%
ICICIBANK 28 Jul 2026 CE 1330 1411.40 89.70 -7.97 43%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 28 Jul 2026 CE 1580 1411.40 0.90 54600 411%
ICICIBANK 28 Jul 2026 CE 1540 1411.40 1.70 368200 390%
ICICIBANK 28 Jul 2026 PE 1440 1411.40 44.00 111300 324%
ICICIBANK 28 Jul 2026 PE 1420 1411.40 32.65 586600 226%
ICICIBANK 28 Jul 2026 PE 1290 1411.40 2.85 186900 124%
ICICIBANK 28 Jul 2026 CE 1420 1411.40 26.75 667800 68%
ICICIBANK 28 Jul 2026 PE 1190 1411.40 0.85 4900 54%
ICICIBANK 28 Jul 2026 PE 1410 1411.40 27.80 225400 46%
ICICIBANK 28 Jul 2026 CE 1470 1411.40 9.45 95200 41%
ICICIBANK 28 Jul 2026 CE 1430 1411.40 22.25 142800 41%
ICICIBANK 28 Jul 2026 PE 1340 1411.40 7.60 146300 39%
ICICIBANK 28 Jul 2026 PE 1200 1411.40 0.95 161700 38%
ICICIBANK 28 Jul 2026 PE 1430 1411.40 37.95 56000 37%
ICICIBANK 28 Jul 2026 PE 1180 1411.40 0.75 -23100 33%
ICICIBANK 28 Jul 2026 CE 1480 1411.40 7.50 108500 26%
ICICIBANK 28 Jul 2026 CE 1410 1411.40 31.80 193200 25%
ICICIBANK 28 Jul 2026 CE 1490 1411.40 5.95 24500 25%
ICICIBANK 28 Jul 2026 CE 1560 1411.40 1.20 35000 25%
ICICIBANK 28 Jul 2026 PE 1230 1411.40 1.25 4900 23%
ICICIBANK 28 Jul 2026 PE 1460 1411.40 57.45 -25200 20%
ICICIBANK 28 Jul 2026 CE 1330 1411.40 89.70 14000 16%
ICICIBANK 28 Jul 2026 CE 1510 1411.40 3.60 -33600 10%
ICICIBANK 28 Jul 2026 PE 1280 1411.40 2.45 -44800 10%
ICICIBANK 28 Jul 2026 PE 1400 1411.40 23.40 282100 10%
ICICIBANK 28 Jul 2026 CE 1450 1411.40 14.75 -57400 9%
ICICIBANK 28 Jul 2026 CE 1370 1411.40 57.20 -25900 9%
ICICIBANK 28 Jul 2026 CE 1390 1411.40 43.70 -53200 9%
ICICIBANK 28 Jul 2026 PE 1330 1411.40 6.20 26600 8%
ICICIBANK 28 Jul 2026 PE 1500 1411.40 91.80 12600 8%
ICICIBANK 28 Jul 2026 PE 1360 1411.40 11.15 69300 8%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top