ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 05 Thu Nov 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 23 Nov 2026 CE 1520 1500.00 16.45 928
ICICIBANK 23 Nov 2026 CE 1510 1500.00 20.40 871
ICICIBANK 23 Nov 2026 CE 1540 1500.00 10.15 866
ICICIBANK 23 Nov 2026 CE 1500 1500.00 24.95 807
ICICIBANK 23 Nov 2026 CE 1560 1500.00 6.30 800
ICICIBANK 23 Nov 2026 CE 1490 1500.00 30.10 736
ICICIBANK 23 Nov 2026 CE 1480 1500.00 35.50 639
ICICIBANK 23 Nov 2026 CE 1470 1500.00 42.25 560
ICICIBANK 23 Nov 2026 CE 1580 1500.00 3.95 558
ICICIBANK 23 Nov 2026 CE 1460 1500.00 49.50 489
ICICIBANK 23 Nov 2026 CE 1450 1500.00 57.00 404
ICICIBANK 23 Nov 2026 CE 1600 1500.00 2.65 381
ICICIBANK 23 Nov 2026 CE 1440 1500.00 65.30 342
ICICIBANK 23 Nov 2026 CE 1430 1500.00 74.20 288
ICICIBANK 23 Nov 2026 CE 1420 1500.00 82.95 242
ICICIBANK 23 Nov 2026 CE 1410 1500.00 92.00 207
ICICIBANK 23 Nov 2026 CE 1400 1500.00 101.60 178
ICICIBANK 23 Nov 2026 CE 1390 1500.00 110.80 152
ICICIBANK 23 Nov 2026 CE 1380 1500.00 120.65 133
ICICIBANK 23 Nov 2026 CE 1370 1500.00 130.25 116
ICICIBANK 23 Nov 2026 CE 1360 1500.00 140.10 103
ICICIBANK 23 Nov 2026 CE 1350 1500.00 149.70 92
ICICIBANK 23 Nov 2026 CE 1320 1500.00 179.40 74
ICICIBANK 23 Nov 2026 CE 1340 1500.00 142.20 63
ICICIBANK 23 Nov 2026 CE 1300 1500.00 201.00 59
ICICIBANK 23 Nov 2026 PE 1140 1500.00 0.25 0
ICICIBANK 23 Nov 2026 PE 1520 1500.00 36.30 0
ICICIBANK 23 Nov 2026 CE 1550 1500.00 8.05 0
ICICIBANK 23 Nov 2026 PE 1220 1500.00 0.35 0
ICICIBANK 23 Nov 2026 PE 1490 1500.00 20.10 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 23 Nov 2026 PE 1400 1500.00 2.45 3,802,400
ICICIBANK 23 Nov 2026 CE 1500 1500.00 24.95 3,728,900
ICICIBANK 23 Nov 2026 CE 1400 1500.00 101.60 3,267,600
ICICIBANK 23 Nov 2026 PE 1380 1500.00 1.90 1,708,000
ICICIBANK 23 Nov 2026 PE 1450 1500.00 7.30 1,695,400
ICICIBANK 23 Nov 2026 CE 1450 1500.00 57.00 1,688,400
ICICIBANK 23 Nov 2026 CE 1440 1500.00 65.30 1,678,600
ICICIBANK 23 Nov 2026 CE 1490 1500.00 30.10 1,640,100
ICICIBANK 23 Nov 2026 PE 1500 1500.00 24.90 1,507,800
ICICIBANK 23 Nov 2026 PE 1420 1500.00 3.55 1,498,000
ICICIBANK 23 Nov 2026 CE 1540 1500.00 10.15 1,408,400
ICICIBANK 23 Nov 2026 CE 1520 1500.00 16.45 1,353,100
ICICIBANK 23 Nov 2026 CE 1420 1500.00 82.95 1,204,000
ICICIBANK 23 Nov 2026 CE 1460 1500.00 49.50 1,183,700
ICICIBANK 23 Nov 2026 CE 1380 1500.00 120.65 1,136,800
ICICIBANK 23 Nov 2026 PE 1440 1500.00 5.60 1,124,200
ICICIBANK 23 Nov 2026 PE 1430 1500.00 4.40 1,001,000
ICICIBANK 23 Nov 2026 CE 1600 1500.00 2.65 998,900
ICICIBANK 23 Nov 2026 PE 1320 1500.00 0.95 991,900
ICICIBANK 23 Nov 2026 PE 1390 1500.00 2.15 927,500
ICICIBANK 23 Nov 2026 CE 1430 1500.00 74.20 858,900
ICICIBANK 23 Nov 2026 CE 1480 1500.00 35.50 856,100
ICICIBANK 23 Nov 2026 PE 1410 1500.00 2.95 835,800
ICICIBANK 23 Nov 2026 CE 1470 1500.00 42.25 716,100
ICICIBANK 23 Nov 2026 CE 1390 1500.00 110.80 699,300
ICICIBANK 23 Nov 2026 PE 1370 1500.00 1.65 697,200
ICICIBANK 23 Nov 2026 PE 1280 1500.00 0.50 682,500
ICICIBANK 23 Nov 2026 CE 1510 1500.00 20.40 676,200
ICICIBANK 23 Nov 2026 PE 1300 1500.00 0.75 607,600
ICICIBANK 23 Nov 2026 CE 1410 1500.00 92.00 576,800

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 23 Nov 2026 CE 1500 1500.00 24.95 804.33 27358%
ICICIBANK 23 Nov 2026 CE 1520 1500.00 16.45 932.68 20498%
ICICIBANK 23 Nov 2026 CE 1490 1500.00 30.10 731.23 14984%
ICICIBANK 23 Nov 2026 CE 1540 1500.00 10.15 873.34 13094%
ICICIBANK 23 Nov 2026 CE 1510 1500.00 20.40 878.57 12305%
ICICIBANK 23 Nov 2026 CE 1480 1500.00 35.50 634.02 11403%
ICICIBANK 23 Nov 2026 CE 1560 1500.00 6.30 809.09 8901%
ICICIBANK 23 Nov 2026 CE 1470 1500.00 42.25 550.02 5424%
ICICIBANK 23 Nov 2026 CE 1460 1500.00 49.50 477.2 3947%
ICICIBANK 23 Nov 2026 CE 1450 1500.00 57.00 389.17 2552%
ICICIBANK 23 Nov 2026 CE 1580 1500.00 3.95 588.33 1961%
ICICIBANK 23 Nov 2026 CE 1440 1500.00 65.30 325.94 1944%
ICICIBANK 23 Nov 2026 CE 1430 1500.00 74.20 272.06 1657%
ICICIBANK 23 Nov 2026 CE 1600 1500.00 2.65 406.82 1627%
ICICIBANK 23 Nov 2026 CE 1420 1500.00 82.95 227.06 1445%
ICICIBANK 23 Nov 2026 CE 1410 1500.00 92.00 192.47 1308%
ICICIBANK 23 Nov 2026 PE 1500 1500.00 24.90 -63.03 1297%
ICICIBANK 23 Nov 2026 CE 1400 1500.00 101.60 164.49 1154%
ICICIBANK 23 Nov 2026 CE 1390 1500.00 110.80 139.58 1066%
ICICIBANK 23 Nov 2026 CE 1380 1500.00 120.65 121.95 1027%
ICICIBANK 23 Nov 2026 CE 1350 1500.00 149.70 84.21 1011%
ICICIBANK 23 Nov 2026 PE 1440 1500.00 5.60 -73.45 950%
ICICIBANK 23 Nov 2026 CE 1370 1500.00 130.25 105.36 927%
ICICIBANK 23 Nov 2026 CE 1360 1500.00 140.10 92.74 840%
ICICIBANK 23 Nov 2026 CE 1320 1500.00 179.40 66.27 839%
ICICIBANK 23 Nov 2026 CE 1300 1500.00 201.00 52.26 720%
ICICIBANK 23 Nov 2026 PE 1430 1500.00 4.40 -71.58 699%
ICICIBANK 23 Nov 2026 PE 1450 1500.00 7.30 -69.5 671%
ICICIBANK 23 Nov 2026 CE 1340 1500.00 142.20 54.44 586%
ICICIBANK 23 Nov 2026 PE 1410 1500.00 2.95 -68.86 584%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 23 Nov 2026 CE 1580 1500.00 3.95 280000 3636%
ICICIBANK 23 Nov 2026 PE 1440 1500.00 5.60 1029000 1081%
ICICIBANK 23 Nov 2026 PE 1430 1500.00 4.40 845600 544%
ICICIBANK 23 Nov 2026 CE 1540 1500.00 10.15 1167600 485%
ICICIBANK 23 Nov 2026 CE 1600 1500.00 2.65 807100 421%
ICICIBANK 23 Nov 2026 CE 1520 1500.00 16.45 1069600 377%
ICICIBANK 23 Nov 2026 CE 1440 1500.00 65.30 1254400 296%
ICICIBANK 23 Nov 2026 PE 1420 1500.00 3.55 1104600 281%
ICICIBANK 23 Nov 2026 PE 1500 1500.00 24.90 1072400 246%
ICICIBANK 23 Nov 2026 PE 1450 1500.00 7.30 1153600 213%
ICICIBANK 23 Nov 2026 CE 1470 1500.00 42.25 464800 185%
ICICIBANK 23 Nov 2026 PE 1410 1500.00 2.95 529200 173%
ICICIBANK 23 Nov 2026 CE 1490 1500.00 30.10 1031800 170%
ICICIBANK 23 Nov 2026 CE 1480 1500.00 35.50 536900 168%
ICICIBANK 23 Nov 2026 CE 1460 1500.00 49.50 673400 132%
ICICIBANK 23 Nov 2026 PE 1310 1500.00 0.75 138600 111%
ICICIBANK 23 Nov 2026 CE 1500 1500.00 24.95 1892800 103%
ICICIBANK 23 Nov 2026 PE 1180 1500.00 0.25 8400 92%
ICICIBANK 23 Nov 2026 PE 1160 1500.00 0.25 -31500 67%
ICICIBANK 23 Nov 2026 PE 1240 1500.00 0.40 -85400 65%
ICICIBANK 23 Nov 2026 CE 1560 1500.00 6.30 170100 63%
ICICIBANK 23 Nov 2026 CE 1430 1500.00 74.20 308700 56%
ICICIBANK 23 Nov 2026 PE 1260 1500.00 0.40 -105700 51%
ICICIBANK 23 Nov 2026 PE 1340 1500.00 1.10 -349300 50%
ICICIBANK 23 Nov 2026 PE 1230 1500.00 0.35 -39900 45%
ICICIBANK 23 Nov 2026 PE 1270 1500.00 0.45 -308000 41%
ICICIBANK 23 Nov 2026 CE 1510 1500.00 20.40 191800 40%
ICICIBANK 23 Nov 2026 PE 1330 1500.00 0.95 -168000 38%
ICICIBANK 23 Nov 2026 PE 1250 1500.00 0.40 -71400 34%
ICICIBANK 23 Nov 2026 PE 1210 1500.00 0.30 5600 30%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top