ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 24 Fri Jul 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 28 Jul 2026 CE 1580 1432.90 0.10 100
ICICIBANK 28 Jul 2026 PE 1470 1432.90 40.05 4
ICICIBANK 28 Jul 2026 CE 1320 1432.90 115.00 3
ICICIBANK 28 Jul 2026 PE 1460 1432.90 30.45 3
ICICIBANK 28 Jul 2026 CE 1350 1432.90 83.00 2
ICICIBANK 28 Jul 2026 CE 1300 1432.90 133.95 2
ICICIBANK 28 Jul 2026 PE 1500 1432.90 68.15 2
ICICIBANK 28 Jul 2026 CE 1200 1432.90 237.00 1
ICICIBANK 28 Jul 2026 PE 1480 1432.90 47.90 1
ICICIBANK 28 Jul 2026 PE 1450 1432.90 21.75 0
ICICIBANK 28 Jul 2026 CE 1340 1432.90 96.00 0
ICICIBANK 28 Jul 2026 PE 1210 1432.90 0.20 0
ICICIBANK 28 Jul 2026 CE 1550 1432.90 0.15 0
ICICIBANK 28 Jul 2026 PE 1280 1432.90 0.20 0
ICICIBANK 28 Jul 2026 CE 1250 1432.90 182.00 0
ICICIBANK 28 Jul 2026 PE 1320 1432.90 0.35 0
ICICIBANK 28 Jul 2026 CE 1240 1432.90 189.50 0
ICICIBANK 28 Jul 2026 CE 1540 1432.90 0.15 0
ICICIBANK 28 Jul 2026 PE 1330 1432.90 0.35 0
ICICIBANK 28 Jul 2026 CE 1290 1432.90 133.00 0
ICICIBANK 28 Jul 2026 PE 1290 1432.90 0.20 0
ICICIBANK 28 Jul 2026 PE 1270 1432.90 0.15 0
ICICIBANK 28 Jul 2026 PE 1340 1432.90 0.40 0
ICICIBANK 28 Jul 2026 PE 1300 1432.90 0.30 0
ICICIBANK 28 Jul 2026 CE 1310 1432.90 128.40 0
ICICIBANK 28 Jul 2026 PE 1490 1432.90 56.00 0
ICICIBANK 28 Jul 2026 PE 1520 1432.90 87.50 0
ICICIBANK 28 Jul 2026 PE 1240 1432.90 0.20 0
ICICIBANK 28 Jul 2026 PE 1180 1432.90 0.35 0
ICICIBANK 28 Jul 2026 PE 1220 1432.90 0.25 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 28 Jul 2026 CE 1400 1432.90 33.15 3,462,200
ICICIBANK 28 Jul 2026 PE 1400 1432.90 1.60 3,188,500
ICICIBANK 28 Jul 2026 CE 1450 1432.90 3.65 2,279,200
ICICIBANK 28 Jul 2026 CE 1460 1432.90 2.00 2,078,300
ICICIBANK 28 Jul 2026 CE 1470 1432.90 1.05 1,876,700
ICICIBANK 28 Jul 2026 CE 1500 1432.90 0.50 1,663,900
ICICIBANK 28 Jul 2026 CE 1440 1432.90 6.20 1,645,700
ICICIBANK 28 Jul 2026 CE 1480 1432.90 0.75 1,603,000
ICICIBANK 28 Jul 2026 PE 1380 1432.90 0.75 1,384,600
ICICIBANK 28 Jul 2026 PE 1470 1432.90 40.05 1,241,100
ICICIBANK 28 Jul 2026 PE 1420 1432.90 5.00 1,142,400
ICICIBANK 28 Jul 2026 PE 1450 1432.90 21.75 1,082,900
ICICIBANK 28 Jul 2026 CE 1420 1432.90 16.80 1,021,300
ICICIBANK 28 Jul 2026 CE 1380 1432.90 52.65 973,700
ICICIBANK 28 Jul 2026 PE 1410 1432.90 2.95 888,300
ICICIBANK 28 Jul 2026 PE 1350 1432.90 0.35 882,700
ICICIBANK 28 Jul 2026 PE 1460 1432.90 30.45 847,700
ICICIBANK 28 Jul 2026 CE 1410 1432.90 24.70 814,100
ICICIBANK 28 Jul 2026 CE 1430 1432.90 10.50 795,900
ICICIBANK 28 Jul 2026 PE 1440 1432.90 14.35 735,700
ICICIBANK 28 Jul 2026 PE 1390 1432.90 1.05 710,500
ICICIBANK 28 Jul 2026 PE 1430 1432.90 8.90 641,900
ICICIBANK 28 Jul 2026 CE 1350 1432.90 83.00 520,800
ICICIBANK 28 Jul 2026 PE 1250 1432.90 0.10 494,200
ICICIBANK 28 Jul 2026 PE 1370 1432.90 0.55 455,000
ICICIBANK 28 Jul 2026 PE 1360 1432.90 0.45 454,300
ICICIBANK 28 Jul 2026 CE 1390 1432.90 43.40 441,000
ICICIBANK 28 Jul 2026 CE 1510 1432.90 0.35 373,100
ICICIBANK 28 Jul 2026 CE 1300 1432.90 133.95 361,200
ICICIBANK 28 Jul 2026 CE 1490 1432.90 0.60 352,800

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 28 Jul 2026 PE 1390 1432.90 1.05 -44.53 1557%
ICICIBANK 28 Jul 2026 PE 1400 1432.90 1.60 -51.82 518%
ICICIBANK 28 Jul 2026 CE 1530 1432.90 0.20 -45.56 456%
ICICIBANK 28 Jul 2026 PE 1260 1432.90 0.10 -86.67 433%
ICICIBANK 28 Jul 2026 PE 1410 1432.90 2.95 -50.84 262%
ICICIBANK 28 Jul 2026 PE 1200 1432.90 0.15 -65 260%
ICICIBANK 28 Jul 2026 CE 1580 1432.90 0.10 175 233%
ICICIBANK 28 Jul 2026 CE 1520 1432.90 0.35 -20.91 230%
ICICIBANK 28 Jul 2026 PE 1420 1432.90 5.00 -50.6 201%
ICICIBANK 28 Jul 2026 CE 1600 1432.90 0.15 -58.33 175%
ICICIBANK 28 Jul 2026 CE 1560 1432.90 0.05 -41.67 167%
ICICIBANK 28 Jul 2026 PE 1250 1432.90 0.10 -30 150%
ICICIBANK 28 Jul 2026 PE 1430 1432.90 8.90 -43.61 149%
ICICIBANK 28 Jul 2026 CE 1320 1432.90 115.00 12.01 138%
ICICIBANK 28 Jul 2026 PE 1350 1432.90 0.35 -20.98 136%
ICICIBANK 28 Jul 2026 PE 1370 1432.90 0.55 -20.29 135%
ICICIBANK 28 Jul 2026 PE 1360 1432.90 0.45 -17.44 131%
ICICIBANK 28 Jul 2026 CE 1300 1432.90 133.95 10.64 127%
ICICIBANK 28 Jul 2026 PE 1440 1432.90 14.35 -39.1 126%
ICICIBANK 28 Jul 2026 PE 1310 1432.90 0.35 -12.22 122%
ICICIBANK 28 Jul 2026 CE 1350 1432.90 83.00 15.17 119%
ICICIBANK 28 Jul 2026 CE 1200 1432.90 237.00 13.24 111%
ICICIBANK 28 Jul 2026 PE 1380 1432.90 0.75 -16.44 107%
ICICIBANK 28 Jul 2026 CE 1340 1432.90 96.00 8.64 104%
ICICIBANK 28 Jul 2026 CE 1330 1432.90 99.20 25.39 98%
ICICIBANK 28 Jul 2026 PE 1450 1432.90 21.75 -23.81 97%
ICICIBANK 28 Jul 2026 PE 1480 1432.90 47.90 -14.84 93%
ICICIBANK 28 Jul 2026 PE 1460 1432.90 30.45 -20.33 87%
ICICIBANK 28 Jul 2026 CE 1380 1432.90 52.65 12.26 86%
ICICIBANK 28 Jul 2026 PE 1500 1432.90 68.15 -11.39 85%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 28 Jul 2026 CE 1490 1432.90 0.60 -179200 34%
ICICIBANK 28 Jul 2026 CE 1510 1432.90 0.35 -112700 23%
ICICIBANK 28 Jul 2026 PE 1430 1432.90 8.90 -176400 22%
ICICIBANK 28 Jul 2026 CE 1460 1432.90 2.00 -532000 20%
ICICIBANK 28 Jul 2026 PE 1450 1432.90 21.75 -247100 19%
ICICIBANK 28 Jul 2026 PE 1400 1432.90 1.60 -700000 18%
ICICIBANK 28 Jul 2026 CE 1520 1432.90 0.35 -61600 18%
ICICIBANK 28 Jul 2026 CE 1480 1432.90 0.75 -336000 17%
ICICIBANK 28 Jul 2026 PE 1200 1432.90 0.15 -49000 17%
ICICIBANK 28 Jul 2026 CE 1530 1432.90 0.20 -32900 16%
ICICIBANK 28 Jul 2026 CE 1470 1432.90 1.05 -343000 15%
ICICIBANK 28 Jul 2026 CE 1580 1432.90 0.10 -16100 15%
ICICIBANK 28 Jul 2026 PE 1410 1432.90 2.95 112700 15%
ICICIBANK 28 Jul 2026 CE 1450 1432.90 3.65 -365400 14%
ICICIBANK 28 Jul 2026 CE 1410 1432.90 24.70 -117600 13%
ICICIBANK 28 Jul 2026 PE 1360 1432.90 0.45 -53200 10%
ICICIBANK 28 Jul 2026 PE 1440 1432.90 14.35 -84700 10%
ICICIBANK 28 Jul 2026 PE 1370 1432.90 0.55 -51100 10%
ICICIBANK 28 Jul 2026 CE 1330 1432.90 99.20 -9100 10%
ICICIBANK 28 Jul 2026 PE 1380 1432.90 0.75 -109200 7%
ICICIBANK 28 Jul 2026 CE 1390 1432.90 43.40 -30100 6%
ICICIBANK 28 Jul 2026 CE 1500 1432.90 0.50 -113400 6%
ICICIBANK 28 Jul 2026 CE 1600 1432.90 0.15 7000 6%
ICICIBANK 28 Jul 2026 PE 1390 1432.90 1.05 -39200 5%
ICICIBANK 28 Jul 2026 PE 1250 1432.90 0.10 -25200 5%
ICICIBANK 28 Jul 2026 PE 1460 1432.90 30.45 -42000 5%
ICICIBANK 28 Jul 2026 CE 1440 1432.90 6.20 68600 4%
ICICIBANK 28 Jul 2026 PE 1420 1432.90 5.00 -49000 4%
ICICIBANK 28 Jul 2026 CE 1400 1432.90 33.15 -141400 4%
ICICIBANK 28 Jul 2026 CE 1200 1432.90 237.00 -3500 4%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top