ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 27 Jan 2026 PE 1290 1410.80 1.95 95
ICICIBANK 27 Jan 2026 PE 1300 1410.80 2.35 80
ICICIBANK 27 Jan 2026 PE 1270 1410.80 1.50 76
ICICIBANK 27 Jan 2026 PE 1180 1410.80 0.70 75
ICICIBANK 27 Jan 2026 PE 1330 1410.80 4.70 74
ICICIBANK 27 Jan 2026 PE 1280 1410.80 1.65 73
ICICIBANK 27 Jan 2026 PE 1320 1410.80 3.60 71
ICICIBANK 27 Jan 2026 PE 1340 1410.80 5.90 68
ICICIBANK 27 Jan 2026 PE 1350 1410.80 7.60 67
ICICIBANK 27 Jan 2026 PE 1310 1410.80 2.80 64
ICICIBANK 27 Jan 2026 PE 1360 1410.80 9.55 61
ICICIBANK 27 Jan 2026 PE 1250 1410.80 1.10 57
ICICIBANK 27 Jan 2026 PE 1370 1410.80 12.10 57
ICICIBANK 27 Jan 2026 PE 1240 1410.80 1.00 53
ICICIBANK 27 Jan 2026 PE 1260 1410.80 1.30 52
ICICIBANK 27 Jan 2026 PE 1390 1410.80 18.80 51
ICICIBANK 27 Jan 2026 PE 1380 1410.80 15.25 49
ICICIBANK 27 Jan 2026 PE 1400 1410.80 22.75 43
ICICIBANK 27 Jan 2026 PE 1200 1410.80 0.70 40
ICICIBANK 27 Jan 2026 PE 1410 1410.80 27.40 36
ICICIBANK 27 Jan 2026 PE 1420 1410.80 33.30 34
ICICIBANK 27 Jan 2026 PE 1430 1410.80 39.50 29
ICICIBANK 27 Jan 2026 PE 1440 1410.80 46.55 26
ICICIBANK 27 Jan 2026 PE 1450 1410.80 53.70 22
ICICIBANK 27 Jan 2026 PE 1470 1410.80 67.65 18
ICICIBANK 27 Jan 2026 PE 1460 1410.80 60.55 17
ICICIBANK 27 Jan 2026 PE 1480 1410.80 70.90 12
ICICIBANK 27 Jan 2026 PE 1500 1410.80 93.65 11
ICICIBANK 27 Jan 2026 PE 1490 1410.80 82.75 9
ICICIBANK 27 Jan 2026 PE 1600 1410.80 188.00 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 27 Jan 2026 CE 1450 1410.80 16.00 10,555,300
ICICIBANK 27 Jan 2026 CE 1500 1410.80 5.90 6,493,900
ICICIBANK 27 Jan 2026 CE 1400 1410.80 35.05 4,439,400
ICICIBANK 27 Jan 2026 PE 1400 1410.80 22.75 4,285,400
ICICIBANK 27 Jan 2026 CE 1440 1410.80 18.70 4,234,300
ICICIBANK 27 Jan 2026 CE 1420 1410.80 25.30 3,718,400
ICICIBANK 27 Jan 2026 PE 1380 1410.80 15.25 3,301,200
ICICIBANK 27 Jan 2026 CE 1460 1410.80 13.35 3,234,000
ICICIBANK 27 Jan 2026 PE 1420 1410.80 33.30 2,641,100
ICICIBANK 27 Jan 2026 CE 1430 1410.80 21.80 2,466,800
ICICIBANK 27 Jan 2026 PE 1350 1410.80 7.60 2,299,500
ICICIBANK 27 Jan 2026 CE 1490 1410.80 7.05 2,179,800
ICICIBANK 27 Jan 2026 CE 1410 1410.80 29.50 1,986,600
ICICIBANK 27 Jan 2026 CE 1480 1410.80 8.75 1,906,100
ICICIBANK 27 Jan 2026 CE 1470 1410.80 10.80 1,839,600
ICICIBANK 27 Jan 2026 CE 1380 1410.80 47.60 1,740,200
ICICIBANK 27 Jan 2026 CE 1360 1410.80 61.10 1,570,800
ICICIBANK 27 Jan 2026 PE 1360 1410.80 9.55 1,517,600
ICICIBANK 27 Jan 2026 PE 1300 1410.80 2.35 1,479,100
ICICIBANK 27 Jan 2026 PE 1370 1410.80 12.10 1,410,500
ICICIBANK 27 Jan 2026 PE 1340 1410.80 5.90 1,225,000
ICICIBANK 27 Jan 2026 PE 1410 1410.80 27.40 1,178,100
ICICIBANK 27 Jan 2026 PE 1390 1410.80 18.80 1,157,100
ICICIBANK 27 Jan 2026 CE 1520 1410.80 3.90 1,097,600
ICICIBANK 27 Jan 2026 CE 1370 1410.80 54.10 1,093,400
ICICIBANK 27 Jan 2026 PE 1440 1410.80 46.55 1,057,000
ICICIBANK 27 Jan 2026 PE 1430 1410.80 39.50 1,037,400
ICICIBANK 27 Jan 2026 PE 1320 1410.80 3.60 980,000
ICICIBANK 27 Jan 2026 PE 1450 1410.80 53.70 941,500
ICICIBANK 27 Jan 2026 CE 1540 1410.80 2.65 940,800

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 27 Jan 2026 CE 1550 1410.80 2.20 -33.87 2171%
ICICIBANK 27 Jan 2026 PE 1290 1410.80 1.95 99.76 2096%
ICICIBANK 27 Jan 2026 CE 1560 1410.80 1.90 -32.76 1771%
ICICIBANK 27 Jan 2026 CE 1580 1410.80 1.55 -23.86 1024%
ICICIBANK 27 Jan 2026 CE 1600 1410.80 1.20 -39.21 667%
ICICIBANK 27 Jan 2026 CE 1540 1410.80 2.65 -22.39 560%
ICICIBANK 27 Jan 2026 PE 1240 1410.80 1.00 45.52 546%
ICICIBANK 27 Jan 2026 PE 1300 1410.80 2.35 67.73 519%
ICICIBANK 27 Jan 2026 CE 1520 1410.80 3.90 -18.96 498%
ICICIBANK 27 Jan 2026 CE 1530 1410.80 3.30 -16.88 371%
ICICIBANK 27 Jan 2026 PE 1180 1410.80 0.70 108.33 325%
ICICIBANK 27 Jan 2026 PE 1260 1410.80 1.30 39.61 297%
ICICIBANK 27 Jan 2026 PE 1310 1410.80 2.80 47.47 275%
ICICIBANK 27 Jan 2026 PE 1200 1410.80 0.70 28.89 260%
ICICIBANK 27 Jan 2026 PE 1270 1410.80 1.50 55.04 257%
ICICIBANK 27 Jan 2026 PE 1250 1410.80 1.10 40.47 243%
ICICIBANK 27 Jan 2026 PE 1320 1410.80 3.60 47.9 204%
ICICIBANK 27 Jan 2026 PE 1330 1410.80 4.70 45.5 159%
ICICIBANK 27 Jan 2026 CE 1510 1410.80 4.80 -10.08 128%
ICICIBANK 27 Jan 2026 CE 1620 1410.80 1.00 -8.98 117%
ICICIBANK 27 Jan 2026 PE 1280 1410.80 1.65 37.97 106%
ICICIBANK 27 Jan 2026 CE 1500 1410.80 5.90 -7.82 99%
ICICIBANK 27 Jan 2026 PE 1340 1410.80 5.90 31.32 84%
ICICIBANK 27 Jan 2026 CE 1440 1410.80 18.70 14.56 73%
ICICIBANK 27 Jan 2026 CE 1460 1410.80 13.35 11.28 71%
ICICIBANK 27 Jan 2026 CE 1450 1410.80 16.00 12.03 69%
ICICIBANK 27 Jan 2026 CE 1330 1410.80 91.15 8.7 68%
ICICIBANK 27 Jan 2026 CE 1420 1410.80 25.30 14.85 65%
ICICIBANK 27 Jan 2026 CE 1430 1410.80 21.80 13.11 64%
ICICIBANK 27 Jan 2026 CE 1400 1410.80 35.05 13.27 61%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 27 Jan 2026 PE 1490 1410.80 82.75 23800 283%
ICICIBANK 27 Jan 2026 CE 1440 1410.80 18.70 2311400 120%
ICICIBANK 27 Jan 2026 PE 1310 1410.80 2.80 342300 116%
ICICIBANK 27 Jan 2026 CE 1410 1410.80 29.50 1059100 114%
ICICIBANK 27 Jan 2026 CE 1420 1410.80 25.30 1940400 109%
ICICIBANK 27 Jan 2026 CE 1460 1410.80 13.35 1437100 80%
ICICIBANK 27 Jan 2026 CE 1470 1410.80 10.80 798000 77%
ICICIBANK 27 Jan 2026 CE 1430 1410.80 21.80 986300 67%
ICICIBANK 27 Jan 2026 CE 1560 1410.80 1.90 327600 65%
ICICIBANK 27 Jan 2026 PE 1250 1410.80 1.10 119700 61%
ICICIBANK 27 Jan 2026 CE 1400 1410.80 35.05 1591100 56%
ICICIBANK 27 Jan 2026 CE 1450 1410.80 16.00 3724700 55%
ICICIBANK 27 Jan 2026 PE 1180 1410.80 0.70 17500 44%
ICICIBANK 27 Jan 2026 PE 1410 1410.80 27.40 340200 41%
ICICIBANK 27 Jan 2026 CE 1550 1410.80 2.20 -410200 39%
ICICIBANK 27 Jan 2026 PE 1270 1410.80 1.50 44100 38%
ICICIBANK 27 Jan 2026 PE 1300 1410.80 2.35 372400 34%
ICICIBANK 27 Jan 2026 PE 1330 1410.80 4.70 188300 33%
ICICIBANK 27 Jan 2026 CE 1530 1410.80 3.30 161000 33%
ICICIBANK 27 Jan 2026 CE 1510 1410.80 4.80 139300 32%
ICICIBANK 27 Jan 2026 CE 1600 1410.80 1.20 196700 32%
ICICIBANK 27 Jan 2026 PE 1320 1410.80 3.60 219800 29%
ICICIBANK 27 Jan 2026 PE 1350 1410.80 7.60 465500 25%
ICICIBANK 27 Jan 2026 PE 1340 1410.80 5.90 237300 24%
ICICIBANK 27 Jan 2026 CE 1480 1410.80 8.75 368200 24%
ICICIBANK 27 Jan 2026 CE 1490 1410.80 7.05 410900 23%
ICICIBANK 27 Jan 2026 PE 1480 1410.80 70.90 11900 23%
ICICIBANK 27 Jan 2026 PE 1420 1410.80 33.30 476700 22%
ICICIBANK 27 Jan 2026 PE 1400 1410.80 22.75 756700 21%
ICICIBANK 27 Jan 2026 PE 1240 1410.80 1.00 -23100 20%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top