ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 04 Fri Sep 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 29 Sep 2026 PE 1480 1423.20 52.20 4
ICICIBANK 29 Sep 2026 PE 1450 1423.20 30.50 3
ICICIBANK 29 Sep 2026 PE 1440 1423.20 24.85 3
ICICIBANK 29 Sep 2026 PE 1430 1423.20 19.80 3
ICICIBANK 29 Sep 2026 PE 1490 1423.20 60.15 3
ICICIBANK 29 Sep 2026 PE 1460 1423.20 37.10 3
ICICIBANK 29 Sep 2026 PE 1470 1423.20 44.20 2
ICICIBANK 29 Sep 2026 PE 1500 1423.20 69.10 2
ICICIBANK 29 Sep 2026 PE 1420 1423.20 15.50 0
ICICIBANK 29 Sep 2026 CE 1370 1423.20 69.05 0
ICICIBANK 29 Sep 2026 PE 1660 1423.20 223.20 0
ICICIBANK 29 Sep 2026 CE 1310 1423.20 128.00 0
ICICIBANK 29 Sep 2026 CE 1290 1423.20 150.65 0
ICICIBANK 29 Sep 2026 CE 1640 1423.20 0.40 0
ICICIBANK 29 Sep 2026 PE 1200 1423.20 0.25 0
ICICIBANK 29 Sep 2026 CE 1330 1423.20 109.40 0
ICICIBANK 29 Sep 2026 CE 1320 1423.20 118.05 0
ICICIBANK 29 Sep 2026 CE 1300 1423.20 136.00 0
ICICIBANK 29 Sep 2026 CE 1600 1423.20 0.45 0
ICICIBANK 29 Sep 2026 PE 1310 1423.20 0.75 0
ICICIBANK 29 Sep 2026 PE 1520 1423.20 67.00 0
ICICIBANK 29 Sep 2026 PE 1540 1423.20 100.30 -0
ICICIBANK 29 Sep 2026 PE 1410 1423.20 12.05 -0
ICICIBANK 29 Sep 2026 CE 1350 1423.20 86.30 -2
ICICIBANK 29 Sep 2026 PE 1380 1423.20 5.05 -3
ICICIBANK 29 Sep 2026 CE 1380 1423.20 59.60 -3
ICICIBANK 29 Sep 2026 PE 1400 1423.20 9.10 -4
ICICIBANK 29 Sep 2026 CE 1390 1423.20 51.40 -4
ICICIBANK 29 Sep 2026 PE 1390 1423.20 6.80 -4
ICICIBANK 29 Sep 2026 CE 1410 1423.20 36.45 -5

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 29 Sep 2026 CE 1450 1423.20 15.15 3,255,700
ICICIBANK 29 Sep 2026 CE 1440 1423.20 19.30 3,117,800
ICICIBANK 29 Sep 2026 CE 1500 1423.20 3.85 2,256,800
ICICIBANK 29 Sep 2026 CE 1470 1423.20 8.85 2,107,700
ICICIBANK 29 Sep 2026 PE 1400 1423.20 9.10 1,643,600
ICICIBANK 29 Sep 2026 CE 1480 1423.20 6.70 1,626,800
ICICIBANK 29 Sep 2026 CE 1460 1423.20 11.65 1,546,300
ICICIBANK 29 Sep 2026 PE 1440 1423.20 24.85 1,401,400
ICICIBANK 29 Sep 2026 PE 1370 1423.20 3.65 1,330,700
ICICIBANK 29 Sep 2026 PE 1420 1423.20 15.50 1,266,300
ICICIBANK 29 Sep 2026 PE 1450 1423.20 30.50 1,151,500
ICICIBANK 29 Sep 2026 PE 1430 1423.20 19.80 1,115,100
ICICIBANK 29 Sep 2026 CE 1420 1423.20 29.90 1,052,800
ICICIBANK 29 Sep 2026 CE 1400 1423.20 43.55 1,033,900
ICICIBANK 29 Sep 2026 CE 1430 1423.20 24.35 1,026,900
ICICIBANK 29 Sep 2026 CE 1550 1423.20 0.90 982,100
ICICIBANK 29 Sep 2026 PE 1340 1423.20 1.30 961,100
ICICIBANK 29 Sep 2026 PE 1410 1423.20 12.05 891,800
ICICIBANK 29 Sep 2026 PE 1360 1423.20 2.60 854,000
ICICIBANK 29 Sep 2026 PE 1500 1423.20 69.10 730,100
ICICIBANK 29 Sep 2026 CE 1540 1423.20 1.10 648,900
ICICIBANK 29 Sep 2026 CE 1490 1423.20 5.10 598,500
ICICIBANK 29 Sep 2026 PE 1380 1423.20 5.05 584,500
ICICIBANK 29 Sep 2026 PE 1350 1423.20 1.95 574,700
ICICIBANK 29 Sep 2026 PE 1460 1423.20 37.10 450,800
ICICIBANK 29 Sep 2026 PE 1480 1423.20 52.20 433,300
ICICIBANK 29 Sep 2026 CE 1510 1423.20 2.90 411,600
ICICIBANK 29 Sep 2026 CE 1410 1423.20 36.45 406,000
ICICIBANK 29 Sep 2026 CE 1520 1423.20 2.15 352,800
ICICIBANK 29 Sep 2026 PE 1490 1423.20 60.15 315,700

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 29 Sep 2026 CE 1510 1423.20 2.90 -14.95 984%
ICICIBANK 29 Sep 2026 CE 1540 1423.20 1.10 -25.13 679%
ICICIBANK 29 Sep 2026 CE 1560 1423.20 0.70 -28.1 478%
ICICIBANK 29 Sep 2026 CE 1500 1423.20 3.85 -20.85 458%
ICICIBANK 29 Sep 2026 CE 1520 1423.20 2.15 -18.17 436%
ICICIBANK 29 Sep 2026 CE 1530 1423.20 1.55 -21.93 384%
ICICIBANK 29 Sep 2026 CE 1490 1423.20 5.10 -22.78 322%
ICICIBANK 29 Sep 2026 CE 1480 1423.20 6.70 -22.18 295%
ICICIBANK 29 Sep 2026 CE 1570 1423.20 0.65 -20.47 287%
ICICIBANK 29 Sep 2026 CE 1470 1423.20 8.85 -21.55 273%
ICICIBANK 29 Sep 2026 CE 1460 1423.20 11.65 -20.54 253%
ICICIBANK 29 Sep 2026 CE 1350 1423.20 86.30 -5.22 233%
ICICIBANK 29 Sep 2026 CE 1420 1423.20 29.90 -15.07 231%
ICICIBANK 29 Sep 2026 CE 1440 1423.20 19.30 -21.1 229%
ICICIBANK 29 Sep 2026 CE 1430 1423.20 24.35 -18.55 221%
ICICIBANK 29 Sep 2026 CE 1450 1423.20 15.15 -23.19 221%
ICICIBANK 29 Sep 2026 CE 1410 1423.20 36.45 -10.69 219%
ICICIBANK 29 Sep 2026 CE 1550 1423.20 0.90 -9.74 214%
ICICIBANK 29 Sep 2026 CE 1620 1423.20 0.40 -66.66 200%
ICICIBANK 29 Sep 2026 CE 1390 1423.20 51.40 -10.38 186%
ICICIBANK 29 Sep 2026 CE 1400 1423.20 43.55 -13.21 184%
ICICIBANK 29 Sep 2026 CE 1360 1423.20 77.00 -28.18 181%
ICICIBANK 29 Sep 2026 PE 1280 1423.20 0.50 -105.7 181%
ICICIBANK 29 Sep 2026 CE 1580 1423.20 0.45 -90 180%
ICICIBANK 29 Sep 2026 CE 1260 1423.20 174.20 -24.04 180%
ICICIBANK 29 Sep 2026 CE 1380 1423.20 59.60 -9.04 175%
ICICIBANK 29 Sep 2026 PE 1500 1423.20 69.10 6.3 164%
ICICIBANK 29 Sep 2026 PE 1480 1423.20 52.20 12.13 155%
ICICIBANK 29 Sep 2026 PE 1490 1423.20 60.15 9.19 150%
ICICIBANK 29 Sep 2026 PE 1470 1423.20 44.20 10.84 137%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 29 Sep 2026 CE 1430 1423.20 24.35 165200 19%
ICICIBANK 29 Sep 2026 PE 1470 1423.20 44.20 41300 18%
ICICIBANK 29 Sep 2026 PE 1430 1423.20 19.80 154000 16%
ICICIBANK 29 Sep 2026 CE 1510 1423.20 2.90 -73500 15%
ICICIBANK 29 Sep 2026 CE 1620 1423.20 0.40 700 13%
ICICIBANK 29 Sep 2026 CE 1390 1423.20 51.40 10500 12%
ICICIBANK 29 Sep 2026 CE 1260 1423.20 174.20 2100 11%
ICICIBANK 29 Sep 2026 PE 1460 1423.20 37.10 -52500 10%
ICICIBANK 29 Sep 2026 PE 1400 1423.20 9.10 147000 10%
ICICIBANK 29 Sep 2026 PE 1440 1423.20 24.85 108500 8%
ICICIBANK 29 Sep 2026 CE 1560 1423.20 0.70 -11900 8%
ICICIBANK 29 Sep 2026 CE 1440 1423.20 19.30 189700 6%
ICICIBANK 29 Sep 2026 CE 1490 1423.20 5.10 35000 6%
ICICIBANK 29 Sep 2026 CE 1480 1423.20 6.70 86800 6%
ICICIBANK 29 Sep 2026 PE 1410 1423.20 12.05 47600 6%
ICICIBANK 29 Sep 2026 CE 1500 1423.20 3.85 115500 5%
ICICIBANK 29 Sep 2026 PE 1480 1423.20 52.20 21700 5%
ICICIBANK 29 Sep 2026 CE 1410 1423.20 36.45 17500 5%
ICICIBANK 29 Sep 2026 CE 1450 1423.20 15.15 -152600 4%
ICICIBANK 29 Sep 2026 PE 1370 1423.20 3.65 -62300 4%
ICICIBANK 29 Sep 2026 PE 1420 1423.20 15.50 44800 4%
ICICIBANK 29 Sep 2026 PE 1390 1423.20 6.80 10500 4%
ICICIBANK 29 Sep 2026 CE 1570 1423.20 0.65 1400 4%
ICICIBANK 29 Sep 2026 CE 1520 1423.20 2.15 -9800 3%
ICICIBANK 29 Sep 2026 PE 1330 1423.20 1.00 6300 3%
ICICIBANK 29 Sep 2026 CE 1530 1423.20 1.55 -4900 2%
ICICIBANK 29 Sep 2026 CE 1380 1423.20 59.60 -2100 2%
ICICIBANK 29 Sep 2026 CE 1350 1423.20 86.30 -3500 2%
ICICIBANK 29 Sep 2026 PE 1350 1423.20 1.95 9800 2%
ICICIBANK 29 Sep 2026 CE 1460 1423.20 11.65 25200 2%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top