ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 10 Fri Apr 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 28 Apr 2026 CE 1440 1321.90 2.25 125
ICICIBANK 28 Apr 2026 CE 1410 1321.90 4.30 115
ICICIBANK 28 Apr 2026 CE 1400 1321.90 5.55 113
ICICIBANK 28 Apr 2026 CE 1390 1321.90 6.85 110
ICICIBANK 28 Apr 2026 CE 1380 1321.90 8.75 108
ICICIBANK 28 Apr 2026 CE 1370 1321.90 11.00 107
ICICIBANK 28 Apr 2026 CE 1360 1321.90 13.90 104
ICICIBANK 28 Apr 2026 CE 1430 1321.90 2.75 103
ICICIBANK 28 Apr 2026 CE 1420 1321.90 3.35 103
ICICIBANK 28 Apr 2026 CE 1350 1321.90 17.30 98
ICICIBANK 28 Apr 2026 CE 1340 1321.90 21.60 98
ICICIBANK 28 Apr 2026 CE 1450 1321.90 1.85 94
ICICIBANK 28 Apr 2026 CE 1330 1321.90 26.25 92
ICICIBANK 28 Apr 2026 CE 1320 1321.90 31.30 85
ICICIBANK 28 Apr 2026 CE 1460 1321.90 1.55 82
ICICIBANK 28 Apr 2026 CE 1310 1321.90 36.85 78
ICICIBANK 28 Apr 2026 CE 1300 1321.90 43.75 75
ICICIBANK 28 Apr 2026 CE 1290 1321.90 50.50 69
ICICIBANK 28 Apr 2026 CE 1280 1321.90 58.10 65
ICICIBANK 28 Apr 2026 CE 1270 1321.90 66.25 61
ICICIBANK 28 Apr 2026 CE 1260 1321.90 73.50 56
ICICIBANK 28 Apr 2026 CE 1250 1321.90 80.95 48
ICICIBANK 28 Apr 2026 CE 1240 1321.90 89.70 45
ICICIBANK 28 Apr 2026 CE 1230 1321.90 99.70 44
ICICIBANK 28 Apr 2026 CE 1500 1321.90 0.85 41
ICICIBANK 28 Apr 2026 CE 1220 1321.90 109.55 40
ICICIBANK 28 Apr 2026 CE 1200 1321.90 127.25 37
ICICIBANK 28 Apr 2026 CE 1190 1321.90 137.95 32
ICICIBANK 28 Apr 2026 CE 1180 1321.90 138.80 22
ICICIBANK 28 Apr 2026 CE 1540 1321.90 0.45 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 28 Apr 2026 PE 1300 1321.90 20.15 2,081,800
ICICIBANK 28 Apr 2026 CE 1400 1321.90 5.55 1,787,800
ICICIBANK 28 Apr 2026 CE 1300 1321.90 43.75 1,753,500
ICICIBANK 28 Apr 2026 PE 1400 1321.90 80.95 1,388,800
ICICIBANK 28 Apr 2026 CE 1350 1321.90 17.30 1,297,800
ICICIBANK 28 Apr 2026 PE 1220 1321.90 5.40 1,228,500
ICICIBANK 28 Apr 2026 CE 1260 1321.90 73.50 1,001,000
ICICIBANK 28 Apr 2026 CE 1220 1321.90 109.55 982,800
ICICIBANK 28 Apr 2026 CE 1370 1321.90 11.00 898,100
ICICIBANK 28 Apr 2026 PE 1280 1321.90 14.30 868,700
ICICIBANK 28 Apr 2026 PE 1200 1321.90 4.00 837,900
ICICIBANK 28 Apr 2026 CE 1320 1321.90 31.30 826,700
ICICIBANK 28 Apr 2026 PE 1100 1321.90 0.90 789,600
ICICIBANK 28 Apr 2026 PE 1350 1321.90 43.50 758,100
ICICIBANK 28 Apr 2026 CE 1340 1321.90 21.60 707,000
ICICIBANK 28 Apr 2026 CE 1240 1321.90 89.70 647,500
ICICIBANK 28 Apr 2026 PE 1170 1321.90 2.55 634,200
ICICIBANK 28 Apr 2026 CE 1330 1321.90 26.25 626,500
ICICIBANK 28 Apr 2026 PE 1250 1321.90 8.65 598,500
ICICIBANK 28 Apr 2026 CE 1270 1321.90 66.25 597,800
ICICIBANK 28 Apr 2026 PE 1160 1321.90 2.30 596,400
ICICIBANK 28 Apr 2026 CE 1500 1321.90 0.85 581,000
ICICIBANK 28 Apr 2026 PE 1320 1321.90 28.00 556,500
ICICIBANK 28 Apr 2026 CE 1250 1321.90 80.95 555,100
ICICIBANK 28 Apr 2026 PE 1310 1321.90 23.75 549,500
ICICIBANK 28 Apr 2026 PE 1260 1321.90 10.30 534,100
ICICIBANK 28 Apr 2026 CE 1230 1321.90 99.70 520,100
ICICIBANK 28 Apr 2026 PE 1150 1321.90 2.10 480,900
ICICIBANK 28 Apr 2026 CE 1310 1321.90 36.85 459,200
ICICIBANK 28 Apr 2026 PE 1240 1321.90 7.40 458,500

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 28 Apr 2026 CE 1450 1321.90 1.85 118.74 495%
ICICIBANK 28 Apr 2026 CE 1460 1321.90 1.55 105.08 462%
ICICIBANK 28 Apr 2026 CE 1440 1321.90 2.25 160.48 452%
ICICIBANK 28 Apr 2026 CE 1410 1321.90 4.30 150.48 424%
ICICIBANK 28 Apr 2026 CE 1420 1321.90 3.35 135.68 416%
ICICIBANK 28 Apr 2026 CE 1400 1321.90 5.55 150.05 410%
ICICIBANK 28 Apr 2026 CE 1380 1321.90 8.75 146.57 383%
ICICIBANK 28 Apr 2026 CE 1390 1321.90 6.85 150.58 378%
ICICIBANK 28 Apr 2026 CE 1370 1321.90 11.00 146.63 375%
ICICIBANK 28 Apr 2026 CE 1360 1321.90 13.90 143.15 370%
ICICIBANK 28 Apr 2026 PE 1040 1321.90 0.50 -51.79 362%
ICICIBANK 28 Apr 2026 CE 1350 1321.90 17.30 137.15 358%
ICICIBANK 28 Apr 2026 CE 1340 1321.90 21.60 136.41 357%
ICICIBANK 28 Apr 2026 CE 1330 1321.90 26.25 129.12 351%
ICICIBANK 28 Apr 2026 CE 1320 1321.90 31.30 120.71 340%
ICICIBANK 28 Apr 2026 PE 1060 1321.90 0.70 -52.15 330%
ICICIBANK 28 Apr 2026 CE 1310 1321.90 36.85 113.59 327%
ICICIBANK 28 Apr 2026 CE 1300 1321.90 43.75 108.55 327%
ICICIBANK 28 Apr 2026 CE 1290 1321.90 50.50 101.2 322%
ICICIBANK 28 Apr 2026 CE 1280 1321.90 58.10 95.8 319%
ICICIBANK 28 Apr 2026 CE 1270 1321.90 66.25 90.25 317%
ICICIBANK 28 Apr 2026 CE 1500 1321.90 0.85 61.67 308%
ICICIBANK 28 Apr 2026 CE 1260 1321.90 73.50 85.2 297%
ICICIBANK 28 Apr 2026 CE 1250 1321.90 80.95 74.68 286%
ICICIBANK 28 Apr 2026 CE 1240 1321.90 89.70 69.51 285%
ICICIBANK 28 Apr 2026 CE 1220 1321.90 109.55 62.85 283%
ICICIBANK 28 Apr 2026 CE 1230 1321.90 99.70 69.15 283%
ICICIBANK 28 Apr 2026 PE 1100 1321.90 0.90 -72.99 281%
ICICIBANK 28 Apr 2026 CE 1190 1321.90 137.95 51.1 277%
ICICIBANK 28 Apr 2026 CE 1200 1321.90 127.25 60.35 269%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 28 Apr 2026 PE 1320 1321.90 28.00 353500 174%
ICICIBANK 28 Apr 2026 CE 1430 1321.90 2.75 56700 133%
ICICIBANK 28 Apr 2026 CE 1450 1321.90 1.85 231700 113%
ICICIBANK 28 Apr 2026 PE 1310 1321.90 23.75 252000 85%
ICICIBANK 28 Apr 2026 PE 1330 1321.90 32.30 88900 64%
ICICIBANK 28 Apr 2026 PE 1370 1321.90 61.00 10500 38%
ICICIBANK 28 Apr 2026 PE 1090 1321.90 0.90 9100 38%
ICICIBANK 28 Apr 2026 CE 1290 1321.90 50.50 -153300 37%
ICICIBANK 28 Apr 2026 CE 1340 1321.90 21.60 185500 36%
ICICIBANK 28 Apr 2026 PE 1120 1321.90 1.40 -26600 35%
ICICIBANK 28 Apr 2026 PE 1300 1321.90 20.15 515200 33%
ICICIBANK 28 Apr 2026 CE 1380 1321.90 8.75 -107800 31%
ICICIBANK 28 Apr 2026 PE 1260 1321.90 10.30 114800 27%
ICICIBANK 28 Apr 2026 CE 1280 1321.90 58.10 -142100 27%
ICICIBANK 28 Apr 2026 PE 1290 1321.90 16.80 90300 26%
ICICIBANK 28 Apr 2026 PE 1140 1321.90 1.75 24500 26%
ICICIBANK 28 Apr 2026 PE 1340 1321.90 37.85 54600 25%
ICICIBANK 28 Apr 2026 PE 1130 1321.90 1.65 -21700 25%
ICICIBANK 28 Apr 2026 PE 1230 1321.90 6.30 -93100 25%
ICICIBANK 28 Apr 2026 CE 1300 1321.90 43.75 -574700 25%
ICICIBANK 28 Apr 2026 PE 1110 1321.90 1.15 -38500 22%
ICICIBANK 28 Apr 2026 CE 1400 1321.90 5.55 315700 21%
ICICIBANK 28 Apr 2026 CE 1310 1321.90 36.85 -109900 19%
ICICIBANK 28 Apr 2026 CE 1230 1321.90 99.70 -119000 19%
ICICIBANK 28 Apr 2026 CE 1320 1321.90 31.30 128100 18%
ICICIBANK 28 Apr 2026 CE 1240 1321.90 89.70 -144900 18%
ICICIBANK 28 Apr 2026 CE 1330 1321.90 26.25 93100 17%
ICICIBANK 28 Apr 2026 CE 1390 1321.90 6.85 -31500 17%
ICICIBANK 28 Apr 2026 CE 1460 1321.90 1.55 25200 12%
ICICIBANK 28 Apr 2026 PE 1280 1321.90 14.30 89600 12%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top