ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 12 Fri Jun 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 30 Jun 2026 CE 1360 1340.80 12.70 71
ICICIBANK 30 Jun 2026 CE 1350 1340.80 16.65 69
ICICIBANK 30 Jun 2026 CE 1340 1340.80 21.65 68
ICICIBANK 30 Jun 2026 CE 1330 1340.80 27.60 66
ICICIBANK 30 Jun 2026 CE 1370 1340.80 9.40 66
ICICIBANK 30 Jun 2026 CE 1380 1340.80 6.95 61
ICICIBANK 30 Jun 2026 CE 1320 1340.80 33.75 60
ICICIBANK 30 Jun 2026 CE 1310 1340.80 41.30 56
ICICIBANK 30 Jun 2026 CE 1390 1340.80 4.95 52
ICICIBANK 30 Jun 2026 CE 1300 1340.80 49.10 49
ICICIBANK 30 Jun 2026 CE 1400 1340.80 3.70 45
ICICIBANK 30 Jun 2026 CE 1290 1340.80 57.20 44
ICICIBANK 30 Jun 2026 CE 1280 1340.80 66.45 41
ICICIBANK 30 Jun 2026 CE 1270 1340.80 75.60 36
ICICIBANK 30 Jun 2026 CE 1260 1340.80 85.30 33
ICICIBANK 30 Jun 2026 CE 1410 1340.80 2.60 33
ICICIBANK 30 Jun 2026 CE 1420 1340.80 1.95 30
ICICIBANK 30 Jun 2026 CE 1250 1340.80 94.45 29
ICICIBANK 30 Jun 2026 CE 1240 1340.80 104.50 28
ICICIBANK 30 Jun 2026 CE 1220 1340.80 125.10 26
ICICIBANK 30 Jun 2026 CE 1200 1340.80 143.85 19
ICICIBANK 30 Jun 2026 CE 1230 1340.80 114.15 17
ICICIBANK 30 Jun 2026 CE 1520 1340.80 0.40 14
ICICIBANK 30 Jun 2026 CE 1440 1340.80 1.05 10
ICICIBANK 30 Jun 2026 CE 1460 1340.80 0.75 7
ICICIBANK 30 Jun 2026 PE 1060 1340.80 0.55 0
ICICIBANK 30 Jun 2026 PE 1160 1340.80 0.75 0
ICICIBANK 30 Jun 2026 PE 1390 1340.80 51.80 0
ICICIBANK 30 Jun 2026 CE 1430 1340.80 1.50 0
ICICIBANK 30 Jun 2026 CE 1100 1340.80 242.75 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 30 Jun 2026 PE 1300 1340.80 6.25 4,288,200
ICICIBANK 30 Jun 2026 CE 1280 1340.80 66.45 4,106,900
ICICIBANK 30 Jun 2026 CE 1320 1340.80 33.75 4,080,300
ICICIBANK 30 Jun 2026 CE 1300 1340.80 49.10 3,197,600
ICICIBANK 30 Jun 2026 PE 1280 1340.80 3.60 2,541,000
ICICIBANK 30 Jun 2026 CE 1350 1340.80 16.65 2,151,100
ICICIBANK 30 Jun 2026 PE 1350 1340.80 23.65 1,934,800
ICICIBANK 30 Jun 2026 PE 1320 1340.80 10.95 1,929,200
ICICIBANK 30 Jun 2026 CE 1400 1340.80 3.70 1,784,300
ICICIBANK 30 Jun 2026 CE 1340 1340.80 21.65 1,731,800
ICICIBANK 30 Jun 2026 PE 1260 1340.80 2.35 1,502,900
ICICIBANK 30 Jun 2026 PE 1330 1340.80 14.35 1,473,500
ICICIBANK 30 Jun 2026 PE 1270 1340.80 2.90 1,452,500
ICICIBANK 30 Jun 2026 CE 1250 1340.80 94.45 1,442,700
ICICIBANK 30 Jun 2026 CE 1330 1340.80 27.60 1,432,200
ICICIBANK 30 Jun 2026 PE 1240 1340.80 1.60 1,421,700
ICICIBANK 30 Jun 2026 PE 1340 1340.80 18.60 1,403,500
ICICIBANK 30 Jun 2026 CE 1360 1340.80 12.70 1,334,900
ICICIBANK 30 Jun 2026 CE 1310 1340.80 41.30 1,298,500
ICICIBANK 30 Jun 2026 PE 1200 1340.80 0.95 1,271,200
ICICIBANK 30 Jun 2026 PE 1250 1340.80 1.90 1,248,800
ICICIBANK 30 Jun 2026 CE 1260 1340.80 85.30 1,200,500
ICICIBANK 30 Jun 2026 PE 1290 1340.80 4.80 1,197,700
ICICIBANK 30 Jun 2026 PE 1310 1340.80 8.30 1,162,700
ICICIBANK 30 Jun 2026 CE 1370 1340.80 9.40 1,045,800
ICICIBANK 30 Jun 2026 PE 1400 1340.80 60.70 1,041,600
ICICIBANK 30 Jun 2026 PE 1190 1340.80 0.80 924,700
ICICIBANK 30 Jun 2026 CE 1270 1340.80 75.60 836,500
ICICIBANK 30 Jun 2026 CE 1290 1340.80 57.20 820,400
ICICIBANK 30 Jun 2026 CE 1380 1340.80 6.95 815,500

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 30 Jun 2026 PE 1150 1340.80 0.70 -41.12 864%
ICICIBANK 30 Jun 2026 PE 1120 1340.80 0.65 -33.66 572%
ICICIBANK 30 Jun 2026 PE 1110 1340.80 0.65 -33.66 572%
ICICIBANK 30 Jun 2026 PE 1100 1340.80 0.60 -31.67 475%
ICICIBANK 30 Jun 2026 PE 1140 1340.80 0.70 -43.86 417%
ICICIBANK 30 Jun 2026 PE 1130 1340.80 0.65 -52.65 298%
ICICIBANK 30 Jun 2026 PE 1180 1340.80 0.75 -28.98 217%
ICICIBANK 30 Jun 2026 CE 1520 1340.80 0.40 26.79 214%
ICICIBANK 30 Jun 2026 PE 1170 1340.80 0.80 -18.89 164%
ICICIBANK 30 Jun 2026 PE 1190 1340.80 0.80 -22.86 114%
ICICIBANK 30 Jun 2026 PE 1480 1340.80 153.00 10.64 89%
ICICIBANK 30 Jun 2026 PE 1440 1340.80 96.85 -8.4 84%
ICICIBANK 30 Jun 2026 CE 1460 1340.80 0.75 -32.86 82%
ICICIBANK 30 Jun 2026 CE 1440 1340.80 1.05 -25.18 71%
ICICIBANK 30 Jun 2026 CE 1230 1340.80 114.15 -21.74 56%
ICICIBANK 30 Jun 2026 PE 1200 1340.80 0.95 -13.36 49%
ICICIBANK 30 Jun 2026 CE 1420 1340.80 1.95 -27.89 48%
ICICIBANK 30 Jun 2026 CE 1410 1340.80 2.60 -29.17 47%
ICICIBANK 30 Jun 2026 PE 1210 1340.80 1.05 -13.83 45%
ICICIBANK 30 Jun 2026 CE 1390 1340.80 4.95 -38.87 43%
ICICIBANK 30 Jun 2026 CE 1400 1340.80 3.70 -30.76 41%
ICICIBANK 30 Jun 2026 PE 1330 1340.80 14.35 -12.96 37%
ICICIBANK 30 Jun 2026 PE 1460 1340.80 119.40 -3.43 36%
ICICIBANK 30 Jun 2026 PE 1340 1340.80 18.60 -11.86 36%
ICICIBANK 30 Jun 2026 PE 1230 1340.80 1.35 -13.41 36%
ICICIBANK 30 Jun 2026 PE 1350 1340.80 23.65 -10.76 35%
ICICIBANK 30 Jun 2026 PE 1360 1340.80 29.45 -9.64 33%
ICICIBANK 30 Jun 2026 PE 1320 1340.80 10.95 -12.47 33%
ICICIBANK 30 Jun 2026 PE 1380 1340.80 43.90 -8 33%
ICICIBANK 30 Jun 2026 CE 1380 1340.80 6.95 -29.48 32%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 30 Jun 2026 PE 1360 1340.80 29.45 343000 170%
ICICIBANK 30 Jun 2026 PE 1340 1340.80 18.60 879900 168%
ICICIBANK 30 Jun 2026 CE 1370 1340.80 9.40 646800 162%
ICICIBANK 30 Jun 2026 PE 1330 1340.80 14.35 908600 161%
ICICIBANK 30 Jun 2026 CE 1520 1340.80 0.40 26600 127%
ICICIBANK 30 Jun 2026 CE 1410 1340.80 2.60 67200 79%
ICICIBANK 30 Jun 2026 CE 1440 1340.80 1.05 104300 49%
ICICIBANK 30 Jun 2026 PE 1440 1340.80 96.85 5600 42%
ICICIBANK 30 Jun 2026 PE 1320 1340.80 10.95 518700 37%
ICICIBANK 30 Jun 2026 PE 1380 1340.80 43.90 45500 33%
ICICIBANK 30 Jun 2026 CE 1350 1340.80 16.65 448000 26%
ICICIBANK 30 Jun 2026 CE 1360 1340.80 12.70 240800 22%
ICICIBANK 30 Jun 2026 PE 1240 1340.80 1.60 -379400 21%
ICICIBANK 30 Jun 2026 CE 1380 1340.80 6.95 128800 19%
ICICIBANK 30 Jun 2026 PE 1350 1340.80 23.65 266700 16%
ICICIBANK 30 Jun 2026 PE 1400 1340.80 60.70 143500 16%
ICICIBANK 30 Jun 2026 PE 1370 1340.80 36.20 30800 16%
ICICIBANK 30 Jun 2026 CE 1330 1340.80 27.60 182000 15%
ICICIBANK 30 Jun 2026 CE 1460 1340.80 0.75 -12600 14%
ICICIBANK 30 Jun 2026 PE 1310 1340.80 8.30 132300 13%
ICICIBANK 30 Jun 2026 PE 1170 1340.80 0.80 -23100 12%
ICICIBANK 30 Jun 2026 PE 1180 1340.80 0.75 -34300 10%
ICICIBANK 30 Jun 2026 PE 1260 1340.80 2.35 -153300 9%
ICICIBANK 30 Jun 2026 PE 1290 1340.80 4.80 -116900 9%
ICICIBANK 30 Jun 2026 CE 1310 1340.80 41.30 -126000 9%
ICICIBANK 30 Jun 2026 CE 1420 1340.80 1.95 25200 9%
ICICIBANK 30 Jun 2026 PE 1280 1340.80 3.60 -231000 8%
ICICIBANK 30 Jun 2026 PE 1220 1340.80 1.25 -52500 8%
ICICIBANK 30 Jun 2026 PE 1130 1340.80 0.65 -19600 7%
ICICIBANK 30 Jun 2026 PE 1120 1340.80 0.65 -18200 7%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top