ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 30 Thu Apr 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 26 May 2026 PE 1090 1263.40 0.95 58
ICICIBANK 26 May 2026 PE 1180 1263.40 5.10 34
ICICIBANK 26 May 2026 PE 1220 1263.40 11.65 33
ICICIBANK 26 May 2026 PE 1240 1263.40 17.10 33
ICICIBANK 26 May 2026 PE 1210 1263.40 9.55 31
ICICIBANK 26 May 2026 PE 1200 1263.40 7.90 31
ICICIBANK 26 May 2026 PE 1250 1263.40 20.60 31
ICICIBANK 26 May 2026 PE 1260 1263.40 24.65 31
ICICIBANK 26 May 2026 PE 1270 1263.40 29.25 30
ICICIBANK 26 May 2026 PE 1230 1263.40 14.15 30
ICICIBANK 26 May 2026 PE 1160 1263.40 3.25 30
ICICIBANK 26 May 2026 PE 1280 1263.40 34.15 28
ICICIBANK 26 May 2026 PE 1300 1263.40 46.20 27
ICICIBANK 26 May 2026 PE 1290 1263.40 40.00 27
ICICIBANK 26 May 2026 PE 1190 1263.40 6.10 25
ICICIBANK 26 May 2026 PE 1310 1263.40 53.05 25
ICICIBANK 26 May 2026 PE 1320 1263.40 60.40 24
ICICIBANK 26 May 2026 PE 1150 1263.40 2.65 23
ICICIBANK 26 May 2026 PE 1040 1263.40 0.55 22
ICICIBANK 26 May 2026 PE 1330 1263.40 68.10 21
ICICIBANK 26 May 2026 PE 1350 1263.40 85.35 19
ICICIBANK 26 May 2026 PE 1340 1263.40 75.70 18
ICICIBANK 26 May 2026 PE 1370 1263.40 102.90 17
ICICIBANK 26 May 2026 PE 1360 1263.40 93.20 17
ICICIBANK 26 May 2026 PE 1380 1263.40 109.50 14
ICICIBANK 26 May 2026 PE 1400 1263.40 130.25 13
ICICIBANK 26 May 2026 PE 1120 1263.40 1.40 12
ICICIBANK 26 May 2026 PE 1140 1263.40 2.00 11
ICICIBANK 26 May 2026 PE 1420 1263.40 147.20 10
ICICIBANK 26 May 2026 PE 1500 1263.40 223.65 10

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 26 May 2026 CE 1400 1263.40 2.75 3,355,100
ICICIBANK 26 May 2026 CE 1300 1263.40 17.85 3,264,100
ICICIBANK 26 May 2026 PE 1300 1263.40 46.20 2,632,000
ICICIBANK 26 May 2026 CE 1500 1263.40 0.80 2,622,200
ICICIBANK 26 May 2026 CE 1350 1263.40 6.90 2,135,700
ICICIBANK 26 May 2026 CE 1320 1263.40 12.20 1,804,600
ICICIBANK 26 May 2026 CE 1360 1263.40 5.65 1,569,400
ICICIBANK 26 May 2026 PE 1400 1263.40 130.25 1,508,500
ICICIBANK 26 May 2026 PE 1250 1263.40 20.60 1,488,900
ICICIBANK 26 May 2026 CE 1380 1263.40 3.95 1,444,800
ICICIBANK 26 May 2026 PE 1260 1263.40 24.65 1,256,500
ICICIBANK 26 May 2026 PE 1350 1263.40 85.35 1,216,600
ICICIBANK 26 May 2026 CE 1340 1263.40 8.30 1,131,900
ICICIBANK 26 May 2026 CE 1330 1263.40 10.15 1,115,100
ICICIBANK 26 May 2026 PE 1200 1263.40 7.90 1,071,000
ICICIBANK 26 May 2026 CE 1310 1263.40 14.85 1,058,400
ICICIBANK 26 May 2026 PE 1280 1263.40 34.15 1,026,200
ICICIBANK 26 May 2026 PE 1320 1263.40 60.40 1,013,600
ICICIBANK 26 May 2026 CE 1280 1263.40 25.80 893,900
ICICIBANK 26 May 2026 CE 1370 1263.40 4.70 795,200
ICICIBANK 26 May 2026 CE 1450 1263.40 1.30 772,100
ICICIBANK 26 May 2026 CE 1250 1263.40 42.40 737,800
ICICIBANK 26 May 2026 CE 1260 1263.40 36.10 736,400
ICICIBANK 26 May 2026 CE 1290 1263.40 21.55 717,500
ICICIBANK 26 May 2026 CE 1270 1263.40 30.60 677,600
ICICIBANK 26 May 2026 CE 1420 1263.40 2.00 670,600
ICICIBANK 26 May 2026 PE 1270 1263.40 29.25 615,300
ICICIBANK 26 May 2026 PE 1340 1263.40 75.70 607,600
ICICIBANK 26 May 2026 CE 1390 1263.40 3.25 569,800
ICICIBANK 26 May 2026 PE 1310 1263.40 53.05 520,100

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 26 May 2026 PE 1190 1263.40 6.10 23.66 1121%
ICICIBANK 26 May 2026 PE 1150 1263.40 2.65 20.88 877%
ICICIBANK 26 May 2026 PE 1180 1263.40 5.10 39.21 784%
ICICIBANK 26 May 2026 PE 1200 1263.40 7.90 27.32 628%
ICICIBANK 26 May 2026 PE 1500 1263.40 223.65 8.49 505%
ICICIBANK 26 May 2026 PE 1160 1263.40 3.25 45.25 297%
ICICIBANK 26 May 2026 PE 1220 1263.40 11.65 24.44 281%
ICICIBANK 26 May 2026 PE 1090 1263.40 0.95 98.33 246%
ICICIBANK 26 May 2026 PE 1120 1263.40 1.40 22.71 212%
ICICIBANK 26 May 2026 PE 1140 1263.40 2.00 21.11 211%
ICICIBANK 26 May 2026 PE 1240 1263.40 17.10 21.81 194%
ICICIBANK 26 May 2026 CE 1100 1263.40 172.85 -6.5 191%
ICICIBANK 26 May 2026 PE 1210 1263.40 9.55 19.32 156%
ICICIBANK 26 May 2026 PE 1040 1263.40 0.55 104.22 127%
ICICIBANK 26 May 2026 PE 1250 1263.40 20.60 17.44 127%
ICICIBANK 26 May 2026 CE 1540 1263.40 0.45 -9.85 118%
ICICIBANK 26 May 2026 PE 1100 1263.40 1.05 33.57 118%
ICICIBANK 26 May 2026 PE 1260 1263.40 24.65 15.07 94%
ICICIBANK 26 May 2026 CE 1200 1263.40 78.95 -7.93 94%
ICICIBANK 26 May 2026 PE 1270 1263.40 29.25 14.77 92%
ICICIBANK 26 May 2026 PE 1230 1263.40 14.15 14.37 90%
ICICIBANK 26 May 2026 PE 1560 1263.40 282.00 -29.89 87%
ICICIBANK 26 May 2026 CE 1510 1263.40 0.70 37.77 85%
ICICIBANK 26 May 2026 PE 1280 1263.40 34.15 12.64 78%
ICICIBANK 26 May 2026 CE 1490 1263.40 0.85 -5.91 65%
ICICIBANK 26 May 2026 PE 1300 1263.40 46.20 10.33 60%
ICICIBANK 26 May 2026 PE 1320 1263.40 60.40 9.2 60%
ICICIBANK 26 May 2026 CE 1040 1263.40 231.70 -3.07 57%
ICICIBANK 26 May 2026 PE 1290 1263.40 40.00 9.84 57%
ICICIBANK 26 May 2026 CE 1250 1263.40 42.40 -7.52 53%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 26 May 2026 PE 1140 1263.40 2.00 424200 1082%
ICICIBANK 26 May 2026 PE 1090 1263.40 0.95 28700 586%
ICICIBANK 26 May 2026 CE 1260 1263.40 36.10 567000 335%
ICICIBANK 26 May 2026 CE 1270 1263.40 30.60 510300 305%
ICICIBANK 26 May 2026 CE 1220 1263.40 63.10 7700 220%
ICICIBANK 26 May 2026 PE 1160 1263.40 3.25 91000 125%
ICICIBANK 26 May 2026 CE 1240 1263.40 48.85 49700 109%
ICICIBANK 26 May 2026 CE 1280 1263.40 25.80 432600 94%
ICICIBANK 26 May 2026 CE 1160 1263.40 114.40 78400 73%
ICICIBANK 26 May 2026 PE 1230 1263.40 14.15 84700 69%
ICICIBANK 26 May 2026 PE 1260 1263.40 24.65 458500 57%
ICICIBANK 26 May 2026 PE 1220 1263.40 11.65 76300 50%
ICICIBANK 26 May 2026 PE 1180 1263.40 5.10 68600 46%
ICICIBANK 26 May 2026 PE 1240 1263.40 17.10 94500 43%
ICICIBANK 26 May 2026 PE 1040 1263.40 0.55 4200 40%
ICICIBANK 26 May 2026 PE 1280 1263.40 34.15 273000 36%
ICICIBANK 26 May 2026 CE 1500 1263.40 0.80 673400 35%
ICICIBANK 26 May 2026 CE 1230 1263.40 56.15 9100 33%
ICICIBANK 26 May 2026 PE 1150 1263.40 2.65 53200 30%
ICICIBANK 26 May 2026 PE 1270 1263.40 29.25 140000 29%
ICICIBANK 26 May 2026 PE 1200 1263.40 7.90 242200 29%
ICICIBANK 26 May 2026 CE 1350 1263.40 6.90 471100 28%
ICICIBANK 26 May 2026 CE 1300 1263.40 17.85 669900 26%
ICICIBANK 26 May 2026 CE 1440 1263.40 1.40 68600 22%
ICICIBANK 26 May 2026 PE 1100 1263.40 1.05 30100 21%
ICICIBANK 26 May 2026 CE 1200 1263.40 78.95 36400 19%
ICICIBANK 26 May 2026 PE 1560 1263.40 282.00 1400 18%
ICICIBANK 26 May 2026 CE 1470 1263.40 1.05 -41300 18%
ICICIBANK 26 May 2026 CE 1290 1263.40 21.55 100100 16%
ICICIBANK 26 May 2026 CE 1420 1263.40 2.00 93100 16%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top