ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 29 Mon Dec 2025

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 30 Dec 2025 PE 1350 1343.30 7.40 48
ICICIBANK 30 Dec 2025 PE 1360 1343.30 16.45 41
ICICIBANK 30 Dec 2025 PE 1370 1343.30 26.40 31
ICICIBANK 30 Dec 2025 PE 1380 1343.30 36.45 23
ICICIBANK 27 Jan 2026 PE 1250 1343.30 2.15 22
ICICIBANK 27 Jan 2026 PE 1260 1343.30 2.60 20
ICICIBANK 27 Jan 2026 PE 1270 1343.30 3.15 18
ICICIBANK 27 Jan 2026 PE 1280 1343.30 3.95 17
ICICIBANK 27 Jan 2026 PE 1290 1343.30 5.00 17
ICICIBANK 30 Dec 2025 PE 1390 1343.30 46.15 17
ICICIBANK 27 Jan 2026 PE 1240 1343.30 1.75 16
ICICIBANK 27 Jan 2026 PE 1300 1343.30 6.45 16
ICICIBANK 27 Jan 2026 PE 1440 1343.30 88.10 15
ICICIBANK 30 Dec 2025 PE 1400 1343.30 56.45 14
ICICIBANK 27 Jan 2026 PE 1310 1343.30 8.30 14
ICICIBANK 27 Jan 2026 PE 1340 1343.30 17.25 14
ICICIBANK 27 Jan 2026 PE 1330 1343.30 13.50 13
ICICIBANK 27 Jan 2026 PE 1350 1343.30 21.55 13
ICICIBANK 27 Jan 2026 PE 1320 1343.30 10.50 12
ICICIBANK 27 Jan 2026 PE 1380 1343.30 38.50 12
ICICIBANK 27 Jan 2026 PE 1360 1343.30 26.50 12
ICICIBANK 27 Jan 2026 PE 1370 1343.30 31.95 11
ICICIBANK 27 Jan 2026 PE 1390 1343.30 45.55 11
ICICIBANK 27 Jan 2026 PE 1400 1343.30 53.20 11
ICICIBANK 30 Dec 2025 PE 1420 1343.30 76.50 10
ICICIBANK 30 Dec 2025 PE 1430 1343.30 86.90 10
ICICIBANK 27 Jan 2026 PE 1200 1343.30 1.15 9
ICICIBANK 27 Jan 2026 PE 1430 1343.30 79.35 9
ICICIBANK 27 Jan 2026 PE 1410 1343.30 61.00 9
ICICIBANK 30 Dec 2025 PE 1410 1343.30 64.00 9

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 30 Dec 2025 CE 1400 1343.30 0.05 4,335,800
ICICIBANK 27 Jan 2026 CE 1360 1343.30 19.90 4,089,400
ICICIBANK 30 Dec 2025 CE 1380 1343.30 0.05 2,970,800
ICICIBANK 27 Jan 2026 PE 1360 1343.30 26.50 2,069,900
ICICIBANK 30 Dec 2025 CE 1370 1343.30 0.25 2,012,500
ICICIBANK 27 Jan 2026 CE 1400 1343.30 6.85 1,929,200
ICICIBANK 30 Dec 2025 PE 1400 1343.30 56.45 1,792,700
ICICIBANK 30 Dec 2025 CE 1410 1343.30 0.05 1,701,000
ICICIBANK 27 Jan 2026 PE 1400 1343.30 53.20 1,642,200
ICICIBANK 30 Dec 2025 CE 1390 1343.30 0.05 1,509,200
ICICIBANK 30 Dec 2025 CE 1360 1343.30 0.45 1,479,800
ICICIBANK 27 Jan 2026 PE 1350 1343.30 21.55 1,183,700
ICICIBANK 27 Jan 2026 CE 1350 1343.30 24.80 1,174,600
ICICIBANK 30 Dec 2025 CE 1430 1343.30 0.10 1,165,500
ICICIBANK 27 Jan 2026 CE 1370 1343.30 15.45 1,162,000
ICICIBANK 27 Jan 2026 CE 1380 1343.30 11.95 1,135,400
ICICIBANK 30 Dec 2025 PE 1320 1343.30 0.45 979,300
ICICIBANK 30 Dec 2025 PE 1300 1343.30 0.20 961,800
ICICIBANK 30 Dec 2025 CE 1420 1343.30 0.05 942,200
ICICIBANK 30 Dec 2025 PE 1350 1343.30 7.40 928,200
ICICIBANK 30 Dec 2025 PE 1380 1343.30 36.45 926,100
ICICIBANK 27 Jan 2026 PE 1300 1343.30 6.45 816,900
ICICIBANK 27 Jan 2026 PE 1380 1343.30 38.50 791,700
ICICIBANK 30 Dec 2025 PE 1370 1343.30 26.40 763,700
ICICIBANK 30 Dec 2025 CE 1480 1343.30 0.05 723,100
ICICIBANK 30 Dec 2025 CE 1350 1343.30 1.40 679,700
ICICIBANK 27 Jan 2026 PE 1320 1343.30 10.50 632,800
ICICIBANK 27 Jan 2026 CE 1500 1343.30 0.85 621,600
ICICIBANK 30 Dec 2025 PE 1360 1343.30 16.45 618,100
ICICIBANK 27 Jan 2026 PE 1370 1343.30 31.95 611,800

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 30 Dec 2025 PE 1330 1343.30 0.60 -42.4 763%
ICICIBANK 30 Dec 2025 PE 1320 1343.30 0.45 -43.4 564%
ICICIBANK 30 Dec 2025 PE 1310 1343.30 0.20 -85.86 386%
ICICIBANK 30 Dec 2025 PE 1290 1343.30 0.15 -70 350%
ICICIBANK 30 Dec 2025 PE 1300 1343.30 0.20 -102.86 240%
ICICIBANK 30 Dec 2025 PE 1270 1343.30 0.10 -83.33 167%
ICICIBANK 30 Dec 2025 CE 1430 1343.30 0.10 -31.43 110%
ICICIBANK 30 Dec 2025 CE 1400 1343.30 0.05 -44.04 106%
ICICIBANK 27 Jan 2026 PE 1200 1343.30 1.15 4.52 90%
ICICIBANK 30 Dec 2025 CE 1280 1343.30 62.50 -5.65 79%
ICICIBANK 30 Dec 2025 CE 1460 1343.30 0.05 -26.67 67%
ICICIBANK 27 Jan 2026 CE 1460 1343.30 1.45 -10.83 65%
ICICIBANK 27 Jan 2026 PE 1420 1343.30 68.00 -8.79 59%
ICICIBANK 30 Dec 2025 CE 1380 1343.30 0.05 -34.25 59%
ICICIBANK 30 Dec 2025 PE 1340 1343.30 2.05 -10.86 58%
ICICIBANK 30 Dec 2025 CE 1390 1343.30 0.05 -31.94 57%
ICICIBANK 27 Jan 2026 CE 1520 1343.30 0.65 -8.53 57%
ICICIBANK 27 Jan 2026 PE 1410 1343.30 61.00 -10.47 53%
ICICIBANK 30 Dec 2025 CE 1410 1343.30 0.05 -25 50%
ICICIBANK 30 Dec 2025 CE 1370 1343.30 0.25 -27.45 49%
ICICIBANK 27 Jan 2026 CE 1440 1343.30 2.25 -9.34 49%
ICICIBANK 30 Dec 2025 PE 1420 1343.30 76.50 -9.8 48%
ICICIBANK 30 Dec 2025 PE 1410 1343.30 64.00 -7.86 46%
ICICIBANK 30 Dec 2025 PE 1380 1343.30 36.45 -18.49 44%
ICICIBANK 30 Dec 2025 PE 1370 1343.30 26.40 -24.47 44%
ICICIBANK 27 Jan 2026 PE 1500 1343.30 145.30 -3.8 44%
ICICIBANK 30 Dec 2025 PE 1440 1343.30 95.45 -6.56 44%
ICICIBANK 30 Dec 2025 PE 1390 1343.30 46.15 -12.92 43%
ICICIBANK 30 Dec 2025 PE 1360 1343.30 16.45 -30.04 42%
ICICIBANK 27 Jan 2026 CE 1490 1343.30 0.85 16.16 42%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 27 Jan 2026 CE 1330 1343.30 36.90 59500 1214%
ICICIBANK 27 Jan 2026 PE 1440 1343.30 88.10 16100 575%
ICICIBANK 27 Jan 2026 CE 1320 1343.30 43.85 95900 403%
ICICIBANK 27 Jan 2026 PE 1250 1343.30 2.15 224700 226%
ICICIBANK 27 Jan 2026 PE 1460 1343.30 106.50 15400 220%
ICICIBANK 27 Jan 2026 CE 1340 1343.30 30.50 177100 143%
ICICIBANK 27 Jan 2026 CE 1310 1343.30 51.20 16800 109%
ICICIBANK 27 Jan 2026 PE 1260 1343.30 2.60 78400 107%
ICICIBANK 27 Jan 2026 CE 1350 1343.30 24.80 574700 96%
ICICIBANK 27 Jan 2026 PE 1420 1343.30 68.00 26600 67%
ICICIBANK 27 Jan 2026 PE 1290 1343.30 5.00 86800 54%
ICICIBANK 27 Jan 2026 PE 1310 1343.30 8.30 62300 53%
ICICIBANK 27 Jan 2026 CE 1410 1343.30 5.15 57400 53%
ICICIBANK 30 Dec 2025 CE 1350 1343.30 1.40 235900 53%
ICICIBANK 27 Jan 2026 PE 1350 1343.30 21.55 408800 53%
ICICIBANK 27 Jan 2026 PE 1450 1343.30 97.85 90300 48%
ICICIBANK 27 Jan 2026 CE 1280 1343.30 78.00 -4200 46%
ICICIBANK 27 Jan 2026 PE 1430 1343.30 79.35 16800 46%
ICICIBANK 27 Jan 2026 PE 1400 1343.30 53.20 506800 45%
ICICIBANK 27 Jan 2026 PE 1280 1343.30 3.95 58100 42%
ICICIBANK 30 Dec 2025 CE 1370 1343.30 0.25 -1477000 42%
ICICIBANK 27 Jan 2026 PE 1320 1343.30 10.50 187600 42%
ICICIBANK 27 Jan 2026 CE 1390 1343.30 9.10 93800 41%
ICICIBANK 30 Dec 2025 CE 1340 1343.30 5.95 -67200 39%
ICICIBANK 27 Jan 2026 CE 1300 1343.30 59.65 119000 38%
ICICIBANK 27 Jan 2026 PE 1270 1343.30 3.15 37800 37%
ICICIBANK 30 Dec 2025 PE 1460 1343.30 116.00 -16800 36%
ICICIBANK 27 Jan 2026 PE 1500 1343.30 145.30 25900 36%
ICICIBANK 30 Dec 2025 PE 1360 1343.30 16.45 -329000 35%
ICICIBANK 30 Dec 2025 PE 1500 1343.30 157.10 -41300 32%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIBANK Call Put Options NSE

 

Back to top