ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 06 Fri Feb 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 24 Feb 2026 CE 1640 1406.10 0.40 33
ICICIBANK 24 Feb 2026 CE 1620 1406.10 0.45 28
ICICIBANK 24 Feb 2026 CE 1330 1406.10 77.45 5
ICICIBANK 24 Feb 2026 CE 1340 1406.10 68.40 5
ICICIBANK 24 Feb 2026 CE 1350 1406.10 59.25 5
ICICIBANK 24 Feb 2026 CE 1360 1406.10 49.60 5
ICICIBANK 24 Feb 2026 CE 1300 1406.10 107.30 3
ICICIBANK 24 Feb 2026 CE 1370 1406.10 40.50 3
ICICIBANK 24 Feb 2026 CE 1380 1406.10 32.90 2
ICICIBANK 24 Feb 2026 CE 1320 1406.10 87.65 2
ICICIBANK 24 Feb 2026 PE 1500 1406.10 93.95 0
ICICIBANK 24 Feb 2026 PE 1180 1406.10 0.60 0
ICICIBANK 24 Feb 2026 PE 1220 1406.10 0.70 0
ICICIBANK 24 Feb 2026 CE 1600 1406.10 0.45 0
ICICIBANK 24 Feb 2026 PE 1250 1406.10 0.95 0
ICICIBANK 24 Feb 2026 PE 1230 1406.10 0.75 0
ICICIBANK 24 Feb 2026 CE 1560 1406.10 0.55 0
ICICIBANK 24 Feb 2026 CE 1580 1406.10 0.55 0
ICICIBANK 24 Feb 2026 PE 1490 1406.10 90.35 0
ICICIBANK 24 Feb 2026 CE 1540 1406.10 0.65 0
ICICIBANK 24 Feb 2026 PE 1470 1406.10 65.40 0
ICICIBANK 24 Feb 2026 CE 1310 1406.10 96.90 0
ICICIBANK 24 Feb 2026 CE 1390 1406.10 25.50 -0
ICICIBANK 24 Feb 2026 CE 1400 1406.10 19.20 -3
ICICIBANK 24 Feb 2026 PE 1480 1406.10 76.25 -3
ICICIBANK 24 Feb 2026 PE 1460 1406.10 57.00 -8
ICICIBANK 24 Feb 2026 CE 1410 1406.10 13.45 -11
ICICIBANK 24 Feb 2026 CE 1420 1406.10 9.80 -13
ICICIBANK 24 Feb 2026 PE 1450 1406.10 45.20 -14
ICICIBANK 24 Feb 2026 PE 1440 1406.10 37.65 -15

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 24 Feb 2026 CE 1410 1406.10 13.45 6,787,200
ICICIBANK 24 Feb 2026 CE 1360 1406.10 49.60 4,776,100
ICICIBANK 24 Feb 2026 CE 1400 1406.10 19.20 3,904,600
ICICIBANK 24 Feb 2026 CE 1500 1406.10 1.15 2,993,900
ICICIBANK 24 Feb 2026 PE 1400 1406.10 12.80 2,993,200
ICICIBANK 24 Feb 2026 CE 1420 1406.10 9.80 2,464,700
ICICIBANK 24 Feb 2026 PE 1380 1406.10 6.65 2,072,700
ICICIBANK 24 Feb 2026 PE 1350 1406.10 2.80 1,799,000
ICICIBANK 24 Feb 2026 CE 1380 1406.10 32.90 1,754,900
ICICIBANK 24 Feb 2026 CE 1370 1406.10 40.50 1,644,300
ICICIBANK 24 Feb 2026 PE 1360 1406.10 3.50 1,614,200
ICICIBANK 24 Feb 2026 PE 1300 1406.10 1.60 1,596,000
ICICIBANK 24 Feb 2026 PE 1370 1406.10 4.75 1,556,800
ICICIBANK 24 Feb 2026 CE 1450 1406.10 3.75 1,483,300
ICICIBANK 24 Feb 2026 CE 1430 1406.10 6.95 1,264,200
ICICIBANK 24 Feb 2026 PE 1430 1406.10 30.55 1,249,500
ICICIBANK 24 Feb 2026 CE 1350 1406.10 59.25 1,232,700
ICICIBANK 24 Feb 2026 PE 1410 1406.10 17.25 1,209,600
ICICIBANK 24 Feb 2026 CE 1390 1406.10 25.50 1,164,800
ICICIBANK 24 Feb 2026 PE 1390 1406.10 9.20 926,800
ICICIBANK 24 Feb 2026 PE 1340 1406.10 2.40 863,800
ICICIBANK 24 Feb 2026 CE 1440 1406.10 5.10 835,100
ICICIBANK 24 Feb 2026 PE 1330 1406.10 2.10 800,100
ICICIBANK 24 Feb 2026 PE 1320 1406.10 1.85 717,500
ICICIBANK 24 Feb 2026 PE 1420 1406.10 23.10 633,500
ICICIBANK 24 Feb 2026 PE 1280 1406.10 1.30 564,900
ICICIBANK 24 Feb 2026 CE 1520 1406.10 0.70 564,900
ICICIBANK 24 Feb 2026 CE 1480 1406.10 1.70 535,500
ICICIBANK 24 Feb 2026 CE 1510 1406.10 0.90 494,900
ICICIBANK 24 Feb 2026 PE 1240 1406.10 0.80 487,900

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 24 Feb 2026 PE 1310 1406.10 1.70 -32.69 1572%
ICICIBANK 24 Feb 2026 PE 1260 1406.10 1.10 -30.12 873%
ICICIBANK 24 Feb 2026 PE 1330 1406.10 2.10 -39.3 799%
ICICIBANK 24 Feb 2026 PE 1320 1406.10 1.85 -39.59 699%
ICICIBANK 24 Feb 2026 PE 1300 1406.10 1.60 -32.03 673%
ICICIBANK 24 Feb 2026 PE 1240 1406.10 0.80 -26.26 630%
ICICIBANK 24 Feb 2026 PE 1200 1406.10 0.60 -35.66 571%
ICICIBANK 24 Feb 2026 PE 1340 1406.10 2.40 -45.41 530%
ICICIBANK 24 Feb 2026 PE 1350 1406.10 2.80 -48.1 499%
ICICIBANK 24 Feb 2026 PE 1290 1406.10 1.40 -23.33 478%
ICICIBANK 24 Feb 2026 PE 1360 1406.10 3.50 -54.51 367%
ICICIBANK 24 Feb 2026 PE 1270 1406.10 1.25 -34.24 342%
ICICIBANK 24 Feb 2026 CE 1530 1406.10 0.60 -19.12 325%
ICICIBANK 24 Feb 2026 PE 1370 1406.10 4.75 -57.69 298%
ICICIBANK 24 Feb 2026 PE 1380 1406.10 6.65 -59.14 256%
ICICIBANK 24 Feb 2026 PE 1390 1406.10 9.20 -55.57 242%
ICICIBANK 24 Feb 2026 PE 1400 1406.10 12.80 -52.91 218%
ICICIBANK 24 Feb 2026 PE 1410 1406.10 17.25 -49.48 209%
ICICIBANK 24 Feb 2026 PE 1420 1406.10 23.10 -43.59 199%
ICICIBANK 24 Feb 2026 CE 1640 1406.10 0.40 73.33 183%
ICICIBANK 24 Feb 2026 PE 1430 1406.10 30.55 -38.03 181%
ICICIBANK 24 Feb 2026 PE 1440 1406.10 37.65 -34.31 180%
ICICIBANK 24 Feb 2026 PE 1450 1406.10 45.20 -33.86 179%
ICICIBANK 24 Feb 2026 CE 1620 1406.10 0.45 64.93 179%
ICICIBANK 24 Feb 2026 PE 1460 1406.10 57.00 -22.98 154%
ICICIBANK 24 Feb 2026 PE 1280 1406.10 1.30 -15.45 151%
ICICIBANK 24 Feb 2026 CE 1330 1406.10 77.45 19.11 144%
ICICIBANK 24 Feb 2026 CE 1300 1406.10 107.30 13.11 143%
ICICIBANK 24 Feb 2026 CE 1340 1406.10 68.40 19.76 140%
ICICIBANK 24 Feb 2026 CE 1350 1406.10 59.25 20.55 138%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 24 Feb 2026 CE 1410 1406.10 13.45 5446000 406%
ICICIBANK 24 Feb 2026 PE 1410 1406.10 17.25 683200 130%
ICICIBANK 24 Feb 2026 CE 1430 1406.10 6.95 511000 68%
ICICIBANK 24 Feb 2026 PE 1420 1406.10 23.10 210000 50%
ICICIBANK 24 Feb 2026 PE 1390 1406.10 9.20 286300 45%
ICICIBANK 24 Feb 2026 CE 1640 1406.10 0.40 17500 45%
ICICIBANK 24 Feb 2026 CE 1470 1406.10 2.10 90300 37%
ICICIBANK 24 Feb 2026 CE 1390 1406.10 25.50 253400 28%
ICICIBANK 24 Feb 2026 CE 1420 1406.10 9.80 532000 28%
ICICIBANK 24 Feb 2026 CE 1480 1406.10 1.70 99400 23%
ICICIBANK 24 Feb 2026 PE 1400 1406.10 12.80 497000 20%
ICICIBANK 24 Feb 2026 CE 1340 1406.10 68.40 -104300 18%
ICICIBANK 24 Feb 2026 CE 1400 1406.10 19.20 580300 17%
ICICIBANK 24 Feb 2026 PE 1480 1406.10 76.25 -7700 16%
ICICIBANK 24 Feb 2026 PE 1340 1406.10 2.40 -138600 14%
ICICIBANK 24 Feb 2026 PE 1460 1406.10 57.00 2800 14%
ICICIBANK 24 Feb 2026 PE 1260 1406.10 1.10 50400 12%
ICICIBANK 24 Feb 2026 PE 1310 1406.10 1.70 40600 11%
ICICIBANK 24 Feb 2026 PE 1350 1406.10 2.80 178500 11%
ICICIBANK 24 Feb 2026 CE 1450 1406.10 3.75 130900 10%
ICICIBANK 24 Feb 2026 CE 1500 1406.10 1.15 233800 8%
ICICIBANK 24 Feb 2026 PE 1360 1406.10 3.50 121100 8%
ICICIBANK 24 Feb 2026 PE 1300 1406.10 1.60 99400 7%
ICICIBANK 24 Feb 2026 CE 1440 1406.10 5.10 -58800 7%
ICICIBANK 24 Feb 2026 CE 1330 1406.10 77.45 -13300 7%
ICICIBANK 24 Feb 2026 PE 1440 1406.10 37.65 -4900 6%
ICICIBANK 24 Feb 2026 CE 1300 1406.10 107.30 -16800 6%
ICICIBANK 24 Feb 2026 PE 1320 1406.10 1.85 37100 5%
ICICIBANK 24 Feb 2026 CE 1620 1406.10 0.45 -3500 5%
ICICIBANK 24 Feb 2026 CE 1320 1406.10 87.65 -8400 5%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top