ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIBANK Call Put Options NSE

Most Active ICICIBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIBANK Call Put Options NSE for the date 13 Tue Jan 2026

Most Active ICICIBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIBANK 27 Jan 2026 CE 1550 1437.00 3.20 93
ICICIBANK 27 Jan 2026 CE 1600 1437.00 1.70 88
ICICIBANK 27 Jan 2026 CE 1580 1437.00 2.15 86
ICICIBANK 27 Jan 2026 CE 1560 1437.00 2.70 86
ICICIBANK 27 Jan 2026 CE 1620 1437.00 1.30 85
ICICIBANK 27 Jan 2026 CE 1530 1437.00 4.40 83
ICICIBANK 27 Jan 2026 CE 1540 1437.00 3.75 78
ICICIBANK 27 Jan 2026 CE 1520 1437.00 5.25 75
ICICIBANK 27 Jan 2026 CE 1510 1437.00 6.35 73
ICICIBANK 27 Jan 2026 CE 1480 1437.00 11.15 67
ICICIBANK 27 Jan 2026 CE 1470 1437.00 13.55 65
ICICIBANK 27 Jan 2026 CE 1500 1437.00 7.60 65
ICICIBANK 27 Jan 2026 CE 1460 1437.00 16.65 64
ICICIBANK 27 Jan 2026 CE 1490 1437.00 8.90 64
ICICIBANK 27 Jan 2026 CE 1440 1437.00 24.65 60
ICICIBANK 27 Jan 2026 CE 1450 1437.00 20.45 59
ICICIBANK 27 Jan 2026 CE 1430 1437.00 29.50 55
ICICIBANK 27 Jan 2026 CE 1420 1437.00 35.50 51
ICICIBANK 27 Jan 2026 CE 1410 1437.00 42.30 50
ICICIBANK 27 Jan 2026 CE 1400 1437.00 48.95 43
ICICIBANK 27 Jan 2026 CE 1390 1437.00 57.30 42
ICICIBANK 27 Jan 2026 CE 1380 1437.00 64.45 35
ICICIBANK 27 Jan 2026 CE 1360 1437.00 81.95 33
ICICIBANK 27 Jan 2026 CE 1370 1437.00 73.05 29
ICICIBANK 27 Jan 2026 CE 1340 1437.00 99.95 26
ICICIBANK 27 Jan 2026 CE 1350 1437.00 91.50 24
ICICIBANK 27 Jan 2026 CE 1320 1437.00 120.00 20
ICICIBANK 27 Jan 2026 CE 1300 1437.00 139.30 9
ICICIBANK 27 Jan 2026 PE 1530 1437.00 94.00 0
ICICIBANK 27 Jan 2026 PE 1520 1437.00 85.00 0

Most Active ICICIBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIBANK 27 Jan 2026 CE 1450 1437.00 20.45 5,346,600
ICICIBANK 27 Jan 2026 CE 1500 1437.00 7.60 4,957,400
ICICIBANK 27 Jan 2026 PE 1400 1437.00 10.55 3,670,800
ICICIBANK 27 Jan 2026 PE 1380 1437.00 6.70 3,207,400
ICICIBANK 27 Jan 2026 CE 1400 1437.00 48.95 3,139,500
ICICIBANK 27 Jan 2026 PE 1420 1437.00 16.60 2,168,600
ICICIBANK 27 Jan 2026 PE 1350 1437.00 3.20 1,826,300
ICICIBANK 27 Jan 2026 CE 1380 1437.00 64.45 1,801,100
ICICIBANK 27 Jan 2026 CE 1490 1437.00 8.90 1,724,800
ICICIBANK 27 Jan 2026 CE 1420 1437.00 35.50 1,640,100
ICICIBANK 27 Jan 2026 CE 1360 1437.00 81.95 1,610,700
ICICIBANK 27 Jan 2026 CE 1440 1437.00 24.65 1,530,200
ICICIBANK 27 Jan 2026 CE 1460 1437.00 16.65 1,512,000
ICICIBANK 27 Jan 2026 CE 1480 1437.00 11.15 1,396,500
ICICIBANK 27 Jan 2026 PE 1360 1437.00 4.05 1,317,400
ICICIBANK 27 Jan 2026 PE 1370 1437.00 5.20 1,302,000
ICICIBANK 27 Jan 2026 CE 1370 1437.00 73.05 1,139,600
ICICIBANK 27 Jan 2026 PE 1300 1437.00 1.15 1,112,300
ICICIBANK 27 Jan 2026 PE 1390 1437.00 8.50 1,099,700
ICICIBANK 27 Jan 2026 CE 1430 1437.00 29.50 1,034,600
ICICIBANK 27 Jan 2026 PE 1340 1437.00 2.55 983,500
ICICIBANK 27 Jan 2026 PE 1410 1437.00 13.30 950,600
ICICIBANK 27 Jan 2026 CE 1410 1437.00 42.30 923,300
ICICIBANK 27 Jan 2026 CE 1350 1437.00 91.50 905,100
ICICIBANK 27 Jan 2026 PE 1430 1437.00 21.00 902,300
ICICIBANK 27 Jan 2026 CE 1470 1437.00 13.55 887,600
ICICIBANK 27 Jan 2026 CE 1550 1437.00 3.20 858,900
ICICIBANK 27 Jan 2026 PE 1440 1437.00 26.00 847,000
ICICIBANK 27 Jan 2026 CE 1540 1437.00 3.75 753,900
ICICIBANK 27 Jan 2026 PE 1450 1437.00 31.60 744,100

Most Active ICICIBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIBANK 27 Jan 2026 PE 1490 1437.00 62.50 -24.27 40450%
ICICIBANK 27 Jan 2026 CE 1550 1437.00 3.20 90.82 2911%
ICICIBANK 27 Jan 2026 CE 1580 1437.00 2.15 82.41 1811%
ICICIBANK 27 Jan 2026 CE 1560 1437.00 2.70 78.8 1063%
ICICIBANK 27 Jan 2026 CE 1620 1437.00 1.30 78.02 1015%
ICICIBANK 27 Jan 2026 CE 1530 1437.00 4.40 74.24 817%
ICICIBANK 27 Jan 2026 PE 1290 1437.00 1.05 -24.26 729%
ICICIBANK 27 Jan 2026 CE 1600 1437.00 1.70 76.39 611%
ICICIBANK 27 Jan 2026 PE 1300 1437.00 1.15 -30.85 587%
ICICIBANK 27 Jan 2026 CE 1360 1437.00 81.95 28.17 521%
ICICIBANK 27 Jan 2026 CE 1340 1437.00 99.95 21.44 450%
ICICIBANK 27 Jan 2026 CE 1540 1437.00 3.75 61.9 371%
ICICIBANK 27 Jan 2026 PE 1240 1437.00 0.60 -45.83 367%
ICICIBANK 27 Jan 2026 PE 1250 1437.00 0.60 -57.65 327%
ICICIBANK 27 Jan 2026 CE 1520 1437.00 5.25 57.35 325%
ICICIBANK 27 Jan 2026 PE 1410 1437.00 13.30 -30.11 324%
ICICIBANK 27 Jan 2026 CE 1510 1437.00 6.35 56.23 317%
ICICIBANK 27 Jan 2026 CE 1320 1437.00 120.00 15.14 287%
ICICIBANK 27 Jan 2026 PE 1440 1437.00 26.00 -24.1 279%
ICICIBANK 27 Jan 2026 PE 1400 1437.00 10.55 -29.4 276%
ICICIBANK 27 Jan 2026 CE 1410 1437.00 42.30 36.99 273%
ICICIBANK 27 Jan 2026 CE 1460 1437.00 16.65 47.41 272%
ICICIBANK 27 Jan 2026 PE 1200 1437.00 0.45 -65 260%
ICICIBANK 27 Jan 2026 PE 1430 1437.00 21.00 -24.84 247%
ICICIBANK 27 Jan 2026 CE 1440 1437.00 24.65 42.5 242%
ICICIBANK 27 Jan 2026 PE 1420 1437.00 16.60 -26.3 240%
ICICIBANK 27 Jan 2026 PE 1370 1437.00 5.20 -26.94 234%
ICICIBANK 27 Jan 2026 PE 1390 1437.00 8.50 -27.1 231%
ICICIBANK 27 Jan 2026 PE 1450 1437.00 31.60 -21.2 230%
ICICIBANK 27 Jan 2026 PE 1260 1437.00 0.75 -19.87 228%

Most Active ICICIBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIBANK 27 Jan 2026 CE 1550 1437.00 3.20 702100 448%
ICICIBANK 27 Jan 2026 PE 1460 1437.00 38.10 142800 116%
ICICIBANK 27 Jan 2026 PE 1480 1437.00 52.65 19600 100%
ICICIBANK 27 Jan 2026 CE 1600 1437.00 1.70 214900 99%
ICICIBANK 27 Jan 2026 PE 1450 1437.00 31.60 234500 46%
ICICIBANK 27 Jan 2026 PE 1380 1437.00 6.70 966000 43%
ICICIBANK 27 Jan 2026 PE 1430 1437.00 21.00 249200 38%
ICICIBANK 27 Jan 2026 CE 1620 1437.00 1.30 47600 36%
ICICIBANK 27 Jan 2026 CE 1400 1437.00 48.95 -1670200 35%
ICICIBANK 27 Jan 2026 PE 1470 1437.00 45.00 28000 34%
ICICIBANK 27 Jan 2026 CE 1520 1437.00 5.25 158200 29%
ICICIBANK 27 Jan 2026 CE 1420 1437.00 35.50 -528500 24%
ICICIBANK 27 Jan 2026 CE 1450 1437.00 20.45 1028300 24%
ICICIBANK 27 Jan 2026 PE 1140 1437.00 0.20 -8400 22%
ICICIBANK 27 Jan 2026 PE 1240 1437.00 0.60 -40600 21%
ICICIBANK 27 Jan 2026 CE 1410 1437.00 42.30 -238700 21%
ICICIBANK 27 Jan 2026 PE 1300 1437.00 1.15 -268100 19%
ICICIBANK 27 Jan 2026 CE 1460 1437.00 16.65 226800 18%
ICICIBANK 27 Jan 2026 CE 1390 1437.00 57.30 -109900 15%
ICICIBANK 27 Jan 2026 CE 1340 1437.00 99.95 -74200 14%
ICICIBANK 27 Jan 2026 PE 1320 1437.00 1.70 70700 12%
ICICIBANK 27 Jan 2026 PE 1390 1437.00 8.50 119700 12%
ICICIBANK 27 Jan 2026 PE 1290 1437.00 1.05 16100 10%
ICICIBANK 27 Jan 2026 PE 1370 1437.00 5.20 112000 9%
ICICIBANK 27 Jan 2026 CE 1510 1437.00 6.35 40600 9%
ICICIBANK 27 Jan 2026 PE 1410 1437.00 13.30 -84000 8%
ICICIBANK 27 Jan 2026 CE 1440 1437.00 24.65 113400 8%
ICICIBANK 27 Jan 2026 CE 1490 1437.00 8.90 122500 8%
ICICIBANK 27 Jan 2026 CE 1560 1437.00 2.70 28700 7%
ICICIBANK 27 Jan 2026 PE 1200 1437.00 0.45 -27300 7%

Videos related to: Most Active ICICIBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIBANK Call Put Options NSE

 

Back to top