ICICIBANK 1240.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1240.00 PE is trading at ₹ 3.80 on 11:24am 22 Fri May 2026

10 minute average: ₹ 3.8 - Current price of ICICIBANK 1240.00 PE is higher than this average.
30 minute average: ₹ 3.8 - Current price of ICICIBANK 1240.00 PE is higher than this average.
Hourly average: ₹ 3.67 - Current price of ICICIBANK 1240.00 PE is higher than this average.
Day open: ₹ 10.00
Day range: 3.00 - 10.95
Open Interest: 1518300 (15.183 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1240.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1262.200 as on 22 Fri May 11:25am
Day open: 1242.000 Range: 1242.000 to 1267.800

Option Price: ICICIBANK PE 1240.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	3.80	1518300	10.00	10.95	3.00
11:23am	3.85	1522500	10.00	10.95	3.00
11:22am	3.85	1520400	10.00	10.95	3.00
11:21am	3.95	1516200	10.00	10.95	3.00
11:19am	3.70	1516200	10.00	10.95	3.00
11:18am	3.70	1516200	10.00	10.95	3.00
11:17am	3.80	1519000	10.00	10.95	3.00
11:16am	3.80	1519000	10.00	10.95	3.00
11:15am	3.80	1521100	10.00	10.95	3.00
11:14am	3.70	1520400	10.00	10.95	3.00

option chart ICICIBANK PE 1240.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1240.00 PE PUT today?: Premium of ICICIBANK 1240.00 PE is 9.25 on 21 May 2026 PUT opened at 7.20 and traded inside a Low-High range of 7.20-14.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1240.00 PUT PE today?: Open Interest of ICICIBANK 1240.00 PE is 1339100 today. This has changed 91700.00 from previous day.
What is underlying price of ICICIBANK 1240.00 PE PUT today?: Underlying price of ICICIBANK 1240.00 PE PUT is 1242.80 today.
What is lot size of ICICIBANK 1240.00 PUT PE today?: Lot size of ICICIBANK 1240.00 PUT PE is 700.00
Is ICICIBANK 1240.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1240.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1240.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1242.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1190 strike, ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, All CE , All PE

ICICIBANK 1240.00 PUT PE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 9.25 on 21 May 2026
PUT opened at 7.20 and traded inside a Low-High range of 7.20-14.10 as on 21 Thu May 2026

The underlying equity is trading at 1242.80 which means that PUT of strike 1240.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1240.00 is 1,339,100

Munafa analysis ICICIBANK 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1242.80	9.25	7.20	14.10	7.20	-32	937,370,000	7.4%
20 Wed May	1237.30	13.70	18.20	25.30	12.85	-4	873,180,000	-3.9%
19 Tue May	1240.80	14.30	10.30	18.40	9.00	27	908,950,000	11.9%
18 Mon May	1251.10	11.25	18.00	19.90	10.20	-25	811,930,000	5%
15 Fri May	1244.50	15.00	15.00	16.55	11.60	-1	773,220,000	0.1%
14 Thu May	1246.00	15.25	16.50	20.45	11.10	-25	772,240,000	0.8%

Charts for ICICIBANK 1240.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis