ICICIBANK 1320.00 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1320.00 PE is trading at ₹ 28.50 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 28.07 - Current price of ICICIBANK 1320.00 PE is higher than this average.
30 minute average: ₹ 28.13 - Current price of ICICIBANK 1320.00 PE is higher than this average.
Hourly average: ₹ 29.87 - Current price of ICICIBANK 1320.00 PE is lower than this average.
Day open: ₹ 38.85
Day range: 26.65 - 38.85
Open Interest: 564200 (5.642 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1321.900 as on 10 Fri Apr 3:45pm
Day open: 1289.000 Range: 1288.500 to 1324.000

Option Price: ICICIBANK PE 1320.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.50	564200	38.85	38.85	26.65
3:29pm	28.50	564200	38.85	38.85	26.65
3:28pm	28.20	564200	38.85	38.85	26.65
3:27pm	28.35	564200	38.85	38.85	26.65
3:26pm	28.00	575400	38.85	38.85	26.65
3:25pm	28.10	575400	38.85	38.85	26.65
3:23pm	27.85	574700	38.85	38.85	26.65
3:22pm	27.85	574700	38.85	38.85	26.65
3:21pm	27.65	574700	38.85	38.85	26.65
3:20pm	27.70	563500	38.85	38.85	26.65

option chart ICICIBANK PE 1320.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320.00 PE PUT today?: Premium of ICICIBANK 1320.00 PE is 28.00 on 10 Apr 2026 PUT opened at 38.85 and traded inside a Low-High range of 26.65-38.85 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320.00 PUT PE today?: Open Interest of ICICIBANK 1320.00 PE is 556500 today. This has changed 353500.00 from previous day.
What is underlying price of ICICIBANK 1320.00 PE PUT today?: Underlying price of ICICIBANK 1320.00 PE PUT is 1321.90 today.
What is lot size of ICICIBANK 1320.00 PUT PE today?: Lot size of ICICIBANK 1320.00 PUT PE is 700.00
Is ICICIBANK 1320.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1320.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1320.00 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1321.90

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, All CE , All PE

ICICIBANK 1320.00 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 28.00 on 10 Apr 2026
PUT opened at 38.85 and traded inside a Low-High range of 26.65-38.85 as on 10 Fri Apr 2026

The underlying equity is trading at 1321.90 which means that PUT of strike 1320.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1320.00 is 556,500

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	1321.90	28.00	38.85	38.85	26.65	-43	389,550,000	174.1%
09 Thu Apr	1281.30	49.65	37.75	52.15	35.10	54	142,100,000	-12.1%
08 Wed Apr	1309.20	32.20	42.25	42.25	30.75	-57	161,700,000	230%
07 Tue Apr	1245.50	76.65	100.95	100.95	75.50	-13	49,000,000	-1%
06 Mon Apr	1231.40	88.60	105.00	105.00	88.50	-20	49,490,000	-3.8%
02 Thu Apr	1215.80	111.00	121.05	128.80	111.00	5	51,450,000	5%

Charts for ICICIBANK 1320.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis