ICICIBANK 1330.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1330.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1330.00 PE Live prices

Spot price of ICICIBANK: 1338.000 as on 01 Thu Jan 3:44pm
Day open: 1343.900 Range: 1336.000 to 1348.400

Option Price: ICICIBANK PE 1330.00 2026-01-27 on 01 Thu Jan 2026

ICICIBANK 1330.00 PE is trading at 16.25 on 3:30pm 01 Thu Jan 2026

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	669900	14.00	16.40	12.50
3:29pm	16.20	669900	14.00	16.40	12.50
3:28pm	16.25	669900	14.00	16.40	12.50
3:26pm	16.40	669200	14.00	16.40	12.50
3:25pm	16.40	669200	14.00	16.40	12.50
3:24pm	16.30	669200	14.00	16.40	12.50
3:23pm	16.15	669900	14.00	16.35	12.50
3:22pm	16.15	669900	14.00	16.35	12.50
3:20pm	16.35	670600	14.00	16.35	12.50
3:19pm	16.35	670600	14.00	16.35	12.50

option chart ICICIBANK PE 1330.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330.00 PE PUT today?: Premium of ICICIBANK 1330.00 PE is 16.05 on 01 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.50-16.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330.00 PUT PE today?: Open Interest of ICICIBANK 1330.00 PE is 665700 today. This has changed 19600.00 from previous day.
What is underlying price of ICICIBANK 1330.00 PE PUT today?: Underlying price of ICICIBANK 1330.00 PE PUT is 1337.90 today.
What is lot size of ICICIBANK 1330.00 PUT PE today?: Lot size of ICICIBANK 1330.00 PUT PE is 700.00
Is ICICIBANK 1330.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1338.00

ICICIBANK PUT PE available options strikes

PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, All CE , All PE

ICICIBANK 1330.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ICICIBANK 1330.00 PUT PE January 27 2026

ICICIBANK 1330.00 PE Live prices

Premium of PUT (PE) of strike 1330.00 is at: 16.05 on 01 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.50-16.40 as on 01 Thu Jan 2026

The underlying equity is trading at 1338.00 which means that PUT of strike 1330.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1330.00 is 665,700

Munafa analysis ICICIBANK 1330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1338.00	16.05	14.00	16.40	12.50	12	465,990,000	3%
31 Wed Dec	1342.90	14.30	12.70	15.50	11.70	7	452,270,000	30.2%
30 Tue Dec	1342.50	13.25	13.55	15.90	11.75	-1	347,410,000	26.8%
29 Mon Dec	1343.30	13.50	11.55	14.00	11.45	13	273,910,000	28.5%
26 Fri Dec	1350.40	11.90	9.90	12.60	9.75	22	213,150,000	19.2%
24 Wed Dec	1359.80	9.70	10.95	10.95	8.45	-7	178,850,000	15.9%

Charts for ICICIBANK 1330.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis