ICICIBANK 1570.00 PE (PUT) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1570.00 PE is trading at ₹ 25.30 on 3:40pm 11 Wed Nov 2026

10 minute average: ₹ 24.45 - Current price of ICICIBANK 1570.00 PE is higher than this average.
30 minute average: ₹ 24.86 - Current price of ICICIBANK 1570.00 PE is higher than this average.
Hourly average: ₹ 25.09 - Current price of ICICIBANK 1570.00 PE is higher than this average.
Day open: ₹ 12.00
Day range: 11.40 - 26.90
Open Interest: 961100 (9.611 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1570.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1571.600 as on 11 Wed Nov 3:45pm
Day open: 1616.000 Range: 1563.100 to 1616.000

Option Price: ICICIBANK PE 1570.00 2026-11-23 on 11 Wed Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.30	961100	12.00	26.90	11.40
3:39pm	24.50	955500	12.00	26.90	11.40
3:38pm	24.40	958300	12.00	26.90	11.40
3:37pm	24.40	956900	12.00	26.90	11.40
3:36pm	24.55	956200	12.00	26.90	11.40
3:35pm	24.20	956900	12.00	26.90	11.40
3:34pm	24.00	957600	12.00	26.90	11.40
3:32pm	24.00	956900	12.00	26.90	11.40
3:31pm	24.45	966700	12.00	26.90	11.40
3:30pm	24.70	963200	12.00	26.90	11.40

option chart ICICIBANK PE 1570.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1570.00 PE PUT today?: Premium of ICICIBANK 1570.00 PE is 20.50 on 09 Nov 2026 PUT opened at 28.60 and traded inside a Low-High range of 19.35-29.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1570.00 PUT PE today?: Open Interest of ICICIBANK 1570.00 PE is 902300 today. This has changed 357000.00 from previous day.
What is underlying price of ICICIBANK 1570.00 PE PUT today?: Underlying price of ICICIBANK 1570.00 PE PUT is 1588.99 today.
What is lot size of ICICIBANK 1570.00 PUT PE today?: Lot size of ICICIBANK 1570.00 PUT PE is 700.00
Is ICICIBANK 1570.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1570.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1570.00 PE (PUT) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1571.60

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1500 strike, ICICIBANK PE 1510 strike, ICICIBANK PE 1520 strike, ICICIBANK PE 1530 strike, ICICIBANK PE 1540 strike, ICICIBANK PE 1550 strike, ICICIBANK PE 1560 strike, ICICIBANK PE 1570 strike, ICICIBANK PE 1580 strike, ICICIBANK PE 1590 strike, ICICIBANK PE 1600 strike, ICICIBANK PE 1610 strike, ICICIBANK PE 1620 strike, ICICIBANK PE 1630 strike, ICICIBANK PE 1640 strike, ICICIBANK PE 1650 strike, All CE , All PE

ICICIBANK 1570.00 PUT PE available expiry dates

ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry ICICIBANK 25 Jan 2027 expiry

ICICIBANK 1570.00 PE Live prices

Premium of PUT (PE) of strike 1570.00 is at: 20.50 on 09 Nov 2026
PUT opened at 28.60 and traded inside a Low-High range of 19.35-29.70 as on 09 Mon Nov 2026

The underlying equity is trading at 1571.60 which means that PUT of strike 1570.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1570.00 is 902,300

Munafa analysis ICICIBANK 1570.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1570.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Nov	1571.60	20.50	28.60	29.70	19.35	-30	631,610,000	65.5%
08 Sun Nov	1589.00	29.30	30.00	33.05	27.25	-5	381,710,000	-%
05 Thu Nov	1565.00	264.65	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1570.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis