ICICIBANK 1390 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1390 PUT

Options premium and indicators chart analysis for ICICIBANK 1390 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1390 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1390 PE PUT today?: Premium of ICICIBANK 1390 PE is 47.10 on 25 Mar 2025 PUT opened at 36.75 and traded inside a Low-High range of 30.50-56.25 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1390 PUT PE today?: Open Interest of ICICIBANK 1390 PE is 52500 today. This has changed 2800.00 from previous day.
What is underlying price of ICICIBANK 1390 PE PUT today?: Underlying price of ICICIBANK 1390 PE PUT is 1343.70 today.
What is lot size of ICICIBANK 1390 PUT PE today?: Lot size of ICICIBANK 1390 PUT PE is 700.00
Is ICICIBANK 1390 PE PUT ITM or OTM or ATM?: ICICIBANK 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1335.90

ICICIBANK PUT PE available options strikes

PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, All CE , All PE

ICICIBANK 1390 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIBANK 1390 PUT PE Mar 27 2025

ICICIBANK 1390 PE Live prices

Spot price of ICICIBANK: 1335.900 as on 26 Wed Mar 3:44pm
Day open: 1344.050 Range: 1331.500 to 1358.000

Option Price: ICICIBANK PE 1390 2025-03-27 on 26 Wed Mar 2025

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.55	57400	38.00	55.00	37.20
3:29pm	53.55	57400	38.00	55.00	37.20
3:28pm	53.50	57400	38.00	55.00	37.20
3:26pm	54.85	56000	38.00	55.00	37.20
3:25pm	54.85	56000	38.00	55.00	37.20
3:24pm	54.85	56000	38.00	55.00	37.20
3:23pm	54.85	56000	38.00	55.00	37.20
3:22pm	54.85	56000	38.00	55.00	37.20
3:20pm	54.85	56000	38.00	55.00	37.20
3:19pm	54.85	56000	38.00	55.00	37.20

option chart ICICIBANK PE 1390 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1390 is at: 47.10 on 25 Mar 2025
PUT opened at 36.75 and traded inside a Low-High range of 30.50-56.25 as on 25 Tue Mar 2025

The underlying equity is trading at 1335.90 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1390 is 52,500

Price action analysis of 1390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1335.90	47.10	36.75	56.25	30.50	47	36,750,000	5.6%
24 Mon Mar	1343.70	31.95	34.05	35.15	25.75	-37	34,790,000	26.8%
21 Fri Mar	1358.15	50.80	56.15	56.90	45.90	-60	27,440,000	-%
20 Thu Mar	1343.10	129.90	0.00	0.00	0.00	0	0	-%
19 Wed Mar	1321.70	129.90	0.00	0.00	0.00	0	0	-%
18 Tue Mar	1313.10	129.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1390 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis