ICICIBANK 1330 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330 PE is trading at ₹ 22.20 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 22.14 - Current price of ICICIBANK 1330 PE is higher than this average.
30 minute average: ₹ 21.33 - Current price of ICICIBANK 1330 PE is higher than this average.
Hourly average: ₹ 20.52 - Current price of ICICIBANK 1330 PE is higher than this average.
Day open: ₹ 21.80
Day range: 20.35 - 23.40
Open Interest: 747600 (7.476 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1330 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1342.700 as on 17 Fri Apr 9:21am
Day open: 1347.000 Range: 1340.200 to 1348.000

Option Price: ICICIBANK PE 1330 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	22.20	747600	21.80	23.40	20.35
9:20am	23.10	747600	21.80	23.40	20.35
9:19am	22.40	748300	21.80	23.00	20.35
9:18am	22.80	748300	21.80	23.00	20.35
9:17am	23.00	748300	21.80	23.00	20.35
9:16am	22.35	749000	21.80	22.75	21.80
9:10am	20.65	749000	20.55	22.10	11.90
3:30pm	21.85	753200	20.55	22.10	11.90
3:29pm	21.85	753200	20.55	22.10	11.90
3:27pm	21.20	758100	20.55	22.10	11.90

option chart ICICIBANK PE 1330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330 PE PUT today?: Premium of ICICIBANK 1330 PE is 20.65 on 16 Apr 2026 PUT opened at 20.55 and traded inside a Low-High range of 11.90-22.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330 PUT PE today?: Open Interest of ICICIBANK 1330 PE is 749000 today. This has changed 93800.00 from previous day.
What is underlying price of ICICIBANK 1330 PE PUT today?: Underlying price of ICICIBANK 1330 PE PUT is 1345.50 today.
What is lot size of ICICIBANK 1330 PUT PE today?: Lot size of ICICIBANK 1330 PUT PE is 700.00
Is ICICIBANK 1330 PE PUT ITM or OTM or ATM?: ICICIBANK 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1345.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1330 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 20.65 on 16 Apr 2026
PUT opened at 20.55 and traded inside a Low-High range of 11.90-22.10 as on 16 Thu Apr 2026

The underlying equity is trading at 1345.50 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1330 is 749,000

Price action analysis of 1330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1345.50	20.65	20.55	22.10	11.90	-8	524,300,000	14.3%
15 Wed Apr	1348.10	22.55	17.95	27.40	10.60	1	458,640,000	-8.2%
13 Mon Apr	1351.10	22.25	34.10	46.65	20.15	-31	499,800,000	212.9%
10 Fri Apr	1321.90	32.30	41.85	43.05	31.10	-42	159,740,000	63.8%
09 Thu Apr	1281.30	55.90	42.45	59.35	41.00	49	97,510,000	-13.9%
08 Wed Apr	1309.20	37.45	47.10	48.40	35.90	-56	113,190,000	371.4%

Charts for ICICIBANK 1330 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis