ICICIBANK 1330 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330 PE is trading at ₹ 8.00 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 7.6 - Current price of ICICIBANK 1330 PE is higher than this average.
30 minute average: ₹ 7.58 - Current price of ICICIBANK 1330 PE is higher than this average.
Hourly average: ₹ 7.94 - Current price of ICICIBANK 1330 PE is higher than this average.
Day open: ₹ 10.75
Day range: 7.05 - 12.40
Open Interest: 1697500 (16.975 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1330 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1342.300 as on 18 Thu Jun 3:44pm
Day open: 1333.600 Range: 1331.400 to 1346.900

Option Price: ICICIBANK PE 1330 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	8.00	1697500	10.75	12.40	7.05
3:30pm	8.00	1697500	10.75	12.40	7.05
3:29pm	7.80	1706600	10.75	12.40	7.05
3:28pm	7.55	1713600	10.75	12.40	7.05
3:27pm	7.55	1719900	10.75	12.40	7.05
3:26pm	7.30	1720600	10.75	12.40	7.05
3:25pm	7.45	1719200	10.75	12.40	7.05
3:23pm	7.30	1717800	10.75	12.40	7.05
3:22pm	7.50	1719900	10.75	12.40	7.05
3:21pm	7.50	1722700	10.75	12.40	7.05

option chart ICICIBANK PE 1330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330 PE PUT today?: Premium of ICICIBANK 1330 PE is 7.70 on 18 Jun 2026 PUT opened at 10.75 and traded inside a Low-High range of 7.05-12.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330 PUT PE today?: Open Interest of ICICIBANK 1330 PE is 1697500 today. This has changed 60900.00 from previous day.
What is underlying price of ICICIBANK 1330 PE PUT today?: Underlying price of ICICIBANK 1330 PE PUT is 1342.30 today.
What is lot size of ICICIBANK 1330 PUT PE today?: Lot size of ICICIBANK 1330 PUT PE is 700.00
Is ICICIBANK 1330 PE PUT ITM or OTM or ATM?: ICICIBANK 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1342.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, All CE , All PE

ICICIBANK 1330 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 7.70 on 18 Jun 2026
PUT opened at 10.75 and traded inside a Low-High range of 7.05-12.40 as on 18 Thu Jun 2026

The underlying equity is trading at 1342.30 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1330 is 1,697,500

Munafa analysis ICICIBANK 1330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1342.30	7.70	10.75	12.40	7.05	-36	1,188,250,000	3.7%
17 Wed Jun	1336.80	12.10	12.00	13.95	9.50	-7	1,145,620,000	2%
16 Tue Jun	1334.30	13.05	15.60	18.25	12.00	-24	1,123,080,000	40.2%
15 Mon Jun	1327.60	17.20	5.00	18.05	5.00	19	801,150,000	-22.3%
12 Fri Jun	1340.80	14.35	21.60	25.80	13.65	-47	1,031,450,000	160.8%
11 Thu Jun	1317.00	27.35	41.80	41.80	20.75	-34	395,430,000	159.5%

Charts for ICICIBANK 1330 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis