ICICIBANK 1430 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430 PE is trading at ₹ 15.20 on 3:40pm 27 Thu Aug 2026

Option of ICICIBANK 1430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.34 - Current price of ICICIBANK 1430 PE is higher than this average.
30 minute average: ₹ 14.09 - Current price of ICICIBANK 1430 PE is higher than this average.
Hourly average: ₹ 14.17 - Current price of ICICIBANK 1430 PE is higher than this average.
Day open: ₹ 16.90
Day range: 12.05 - 19.90
Open Interest: 870100 (8.701 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1430 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1443.000 as on 27 Thu Aug 3:44pm
Day open: 1445.000 Range: 1433.100 to 1453.800

Option Price: ICICIBANK PE 1430 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.20	870100	16.90	19.90	12.05
3:39pm	15.25	870800	16.90	19.90	12.05
3:38pm	14.50	927500	16.90	19.90	12.05
3:37pm	14.00	928200	16.90	19.90	12.05
3:36pm	14.05	927500	16.90	19.90	12.05
3:35pm	13.70	931700	16.90	19.90	12.05
3:34pm	13.90	931700	16.90	19.90	12.05
3:33pm	14.00	931700	16.90	19.90	12.05
3:32pm	14.35	926800	16.90	19.90	12.05
3:31pm	14.45	926800	16.90	19.90	12.05

option chart ICICIBANK PE 1430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430 PE PUT today?: Premium of ICICIBANK 1430 PE is 14.35 on 27 Aug 2026 PUT opened at 16.90 and traded inside a Low-High range of 12.05-19.90 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430 PUT PE today?: Open Interest of ICICIBANK 1430 PE is 872200 today. This has changed 133700.00 from previous day.
What is underlying price of ICICIBANK 1430 PE PUT today?: Underlying price of ICICIBANK 1430 PE PUT is 1443.44 today.
What is lot size of ICICIBANK 1430 PUT PE today?: Lot size of ICICIBANK 1430 PUT PE is 700.00
Is ICICIBANK 1430 PE PUT ITM or OTM or ATM?: ICICIBANK 1430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1443.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, ICICIBANK PE 1510 strike, All CE , All PE

ICICIBANK 1430 PUT PE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 14.35 on 27 Aug 2026
PUT opened at 16.90 and traded inside a Low-High range of 12.05-19.90 as on 27 Thu Aug 2026

The underlying equity is trading at 1443.00 which means that PUT of strike 1430 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1430 is 872,200

Munafa analysis ICICIBANK 1430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1443.00	14.35	16.90	19.90	12.05	-17	610,540,000	18.1%
26 Wed Aug	1430.00	17.45	18.00	18.70	14.65	-22	516,950,000	6.5%
25 Tue Aug	1422.70	22.65	29.10	29.20	20.90	-21	485,590,000	105.2%
24 Mon Aug	1415.00	28.75	28.95	33.15	24.95	1	236,670,000	16.1%
21 Fri Aug	1420.00	28.30	30.90	32.90	27.90	-16	203,840,000	17.2%
20 Thu Aug	1411.90	33.85	34.55	35.80	32.50	-19	173,950,000	-0.8%

Charts for ICICIBANK 1430 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis