ICICIBANK 1470 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1470 PE PUT today?: Premium of ICICIBANK 1470 PE is 71.00 on 19 Aug 2026 PUT opened at 63.00 and traded inside a Low-High range of 63.00-73.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1470 PUT PE today?: Open Interest of ICICIBANK 1470 PE is 83300 today. This has changed 700.00 from previous day.
What is underlying price of ICICIBANK 1470 PE PUT today?: Underlying price of ICICIBANK 1470 PE PUT is 1402.00 today.
What is lot size of ICICIBANK 1470 PUT PE today?: Lot size of ICICIBANK 1470 PUT PE is 700.00
Is ICICIBANK 1470 PE PUT ITM or OTM or ATM?: ICICIBANK 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1470 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1402.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1470 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 71.00 on 19 Aug 2026
PUT opened at 63.00 and traded inside a Low-High range of 63.00-73.00 as on 19 Wed Aug 2026

The underlying equity is trading at 1402.00 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1470 is 83,300

Munafa analysis ICICIBANK 1470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1402.00	71.00	63.00	73.00	63.00	12	58,310,000	0.8%
18 Tue Aug	1412.00	63.00	60.00	63.00	60.00	14	57,820,000	5.4%
17 Mon Aug	1415.30	55.10	55.10	55.10	55.10	-12	54,880,000	0%
14 Fri Aug	1417.00	63.00	0.00	0.00	0.00	0	54,880,000	0%
13 Thu Aug	1406.80	63.00	57.50	63.05	56.70	22	54,880,000	11100%
12 Wed Aug	1431.70	51.30	51.30	51.30	51.30	-25	490,000	-%

Charts for ICICIBANK 1470 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis