ICICIBANK 1390 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1390 PE PUT today?: Premium of ICICIBANK 1390 PE is 21.05 on 19 Aug 2026 PUT opened at 17.60 and traded inside a Low-High range of 17.60-24.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 PUT PE today?: Open Interest of ICICIBANK 1390 PE is 60200 today. This has changed 29400.00 from previous day.
What is underlying price of ICICIBANK 1390 PE PUT today?: Underlying price of ICICIBANK 1390 PE PUT is 1402.00 today.
What is lot size of ICICIBANK 1390 PUT PE today?: Lot size of ICICIBANK 1390 PUT PE is 700.00
Is ICICIBANK 1390 PE PUT ITM or OTM or ATM?: ICICIBANK 1390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1390 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1402.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1390 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 21.05 on 19 Aug 2026
PUT opened at 17.60 and traded inside a Low-High range of 17.60-24.00 as on 19 Wed Aug 2026

The underlying equity is trading at 1402.00 which means that PUT of strike 1390 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1390 is 60,200

Munafa analysis ICICIBANK 1390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1402.00	21.05	17.60	24.00	17.60	21	42,140,000	95.5%
18 Tue Aug	1412.00	17.35	18.25	19.00	16.60	9	21,560,000	10%
17 Mon Aug	1415.30	15.90	17.80	19.30	14.65	-16	19,600,000	0%
14 Fri Aug	1417.00	19.00	21.00	23.15	19.00	-8	19,600,000	25%
13 Thu Aug	1406.80	20.80	18.10	21.35	17.85	36	15,680,000	1500%
12 Wed Aug	1431.70	15.25	15.25	15.25	15.25	-12	980,000	100%

Charts for ICICIBANK 1390 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis