ICICIBANK 1420 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 PE is trading at ₹ 74.45 on 3:30pm 17 Fri Apr 2026

Option of ICICIBANK 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.92 - Current price of ICICIBANK 1420 PE is lower than this average.
30 minute average: ₹ 76.01 - Current price of ICICIBANK 1420 PE is lower than this average.
Hourly average: ₹ 79.61 - Current price of ICICIBANK 1420 PE is lower than this average.
Day open: ₹ 83.25
Day range: 73.45 - 83.25
Open Interest: 72100 (72.1 K)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1420 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1346.800 as on 17 Fri Apr 3:45pm
Day open: 1347.000 Range: 1334.000 to 1352.900

Option Price: ICICIBANK PE 1420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.45	72100	83.25	83.25	73.45
3:29pm	74.45	72100	83.25	83.25	73.45
3:28pm	74.45	72100	83.25	83.25	73.45
3:27pm	74.45	72100	83.25	83.25	73.45
3:25pm	74.05	73500	83.25	83.25	73.45
3:23pm	74.60	73500	83.25	83.25	74.85
3:22pm	75.00	73500	83.25	83.25	74.85
3:21pm	74.85	73500	83.25	83.25	76.25
3:20pm	76.45	73500	83.25	83.25	76.25
3:19pm	76.45	73500	83.25	83.25	76.25

option chart ICICIBANK PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 75.55 on 17 Apr 2026 PUT opened at 83.25 and traded inside a Low-High range of 73.45-83.25 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 72100 today. This has changed -145600.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1346.80 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1346.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 75.55 on 17 Apr 2026
PUT opened at 83.25 and traded inside a Low-High range of 73.45-83.25 as on 17 Fri Apr 2026

The underlying equity is trading at 1346.80 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 72,100

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1346.80	75.55	83.25	83.25	73.45	1	50,470,000	-66.9%
16 Thu Apr	1345.50	74.75	65.50	80.55	62.10	-5	152,390,000	3%
15 Wed Apr	1348.10	79.25	69.35	86.05	69.35	-0	147,980,000	1.7%
13 Mon Apr	1351.10	79.60	89.15	91.30	76.95	-64	145,530,000	1.4%
10 Fri Apr	1321.90	222.35	0.00	0.00	0.00	0	143,570,000	0%
09 Thu Apr	1281.30	222.35	0.00	0.00	0.00	0	143,570,000	0%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis