ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIBANK SPOT Price: 1245.40 as on 20 Mar, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1286 Target up: 1265.7 Target up: 1259.7 Target up: 1253.7 Target down: 1233.4 Target down: 1227.4 Target down: 1221.4
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1245.40 1258.40 1274.00 1241.70 16.42 M 19 Thu Mar 2026 1250.10 1267.60 1285.90 1243.70 14.42 M 18 Wed Mar 2026 1289.30 1286.00 1297.10 1270.80 12.96 M 17 Tue Mar 2026 1288.70 1278.90 1294.40 1273.00 22.3 M 16 Mon Mar 2026 1272.90 1255.00 1276.80 1240.10 22.74 M 13 Fri Mar 2026 1254.80 1251.90 1262.30 1248.70 17.34 M 12 Thu Mar 2026 1266.50 1275.70 1280.50 1258.30 19.68 M 11 Wed Mar 2026 1294.60 1300.00 1306.50 1290.90 13.22 M
Maximum CALL writing has been for strikes: 1400 1300 1290 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1200 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1230 1200
Put to Call Ratio (PCR) has decreased for strikes: 1250 1320 1180 1190
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 20.40 -13.44% 21.95 -36.84% 1.92 Thu 19 Mar, 2026 24.15 26.85% 19.75 60.27% 2.64 Wed 18 Mar, 2026 47.10 -3.16% 5.90 -8.07% 2.09 Tue 17 Mar, 2026 47.00 -2.81% 8.05 -1.9% 2.2 Mon 16 Mar, 2026 38.35 -11.58% 15.05 0.56% 2.18 Fri 13 Mar, 2026 30.80 108.37% 25.90 37.96% 1.92 Thu 12 Mar, 2026 41.60 66.39% 19.30 -20.45% 2.89 Wed 11 Mar, 2026 58.65 -4.31% 13.25 4.23% 6.05 Tue 10 Mar, 2026 73.00 -20.06% 7.90 -6.84% 5.56
ICICIBANK options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.35 -1.31% 26.55 -9.77% 0.5 Thu 19 Mar, 2026 19.60 258.96% 23.90 -9.38% 0.55 Wed 18 Mar, 2026 38.45 -1.99% 7.75 46.73% 2.17 Tue 17 Mar, 2026 39.55 -16.09% 10.05 -10.96% 1.45 Mon 16 Mar, 2026 31.30 4.36% 18.25 28.83% 1.36 Fri 13 Mar, 2026 25.60 190.19% 30.40 20.45% 1.1 Thu 12 Mar, 2026 34.70 45.62% 23.30 11.1% 2.66 Wed 11 Mar, 2026 50.90 -9.96% 15.80 2.85% 3.49 Tue 10 Mar, 2026 65.10 -1.63% 9.45 0.82% 3.05
ICICIBANK options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.90 6.49% 32.50 -0.53% 0.4 Thu 19 Mar, 2026 13.10 32.78% 29.60 -19.97% 0.43 Wed 18 Mar, 2026 30.55 -0.89% 9.90 16.15% 0.71 Tue 17 Mar, 2026 31.95 -3.45% 12.70 40.72% 0.61 Mon 16 Mar, 2026 25.15 108.92% 22.50 -23.27% 0.42 Fri 13 Mar, 2026 20.65 10.28% 35.35 -8.13% 1.13 Thu 12 Mar, 2026 29.10 154.93% 27.20 22.88% 1.36 Wed 11 Mar, 2026 44.20 -7.07% 18.40 4.38% 2.82 Tue 10 Mar, 2026 56.35 -23.45% 11.35 -12.02% 2.51
ICICIBANK options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.65 -0.85% 39.00 12.82% 0.51 Thu 19 Mar, 2026 8.55 27.35% 35.35 -27.52% 0.44 Wed 18 Mar, 2026 23.65 -2.71% 13.25 -23.71% 0.78 Tue 17 Mar, 2026 25.40 -5% 16.30 70.72% 1 Mon 16 Mar, 2026 19.95 -15.91% 27.05 -7.17% 0.55 Fri 13 Mar, 2026 16.10 23.28% 41.10 -7.51% 0.5 Thu 12 Mar, 2026 24.00 316.98% 32.10 1.57% 0.67 Wed 11 Mar, 2026 37.55 -6.36% 22.00 19.36% 2.75 Tue 10 Mar, 2026 48.80 -28.22% 13.60 11.42% 2.16
ICICIBANK options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.35 -3.08% 46.45 -7.44% 0.19 Thu 19 Mar, 2026 6.35 334.15% 42.65 -28.23% 0.2 Wed 18 Mar, 2026 17.95 14.17% 17.30 4.75% 1.22 Tue 17 Mar, 2026 19.75 -9.29% 20.65 81.77% 1.33 Mon 16 Mar, 2026 15.55 8.12% 32.55 5.25% 0.66 Fri 13 Mar, 2026 13.00 56.68% 47.55 -14.06% 0.68 Thu 12 Mar, 2026 19.45 52.63% 37.35 -33.26% 1.24 Wed 11 Mar, 2026 31.70 -2.88% 25.80 7.88% 2.84 Tue 10 Mar, 2026 41.15 -5.15% 16.50 40.35% 2.56
ICICIBANK options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.80 2.59% 55.30 -3.88% 0.3 Thu 19 Mar, 2026 4.55 7.01% 50.55 -16.59% 0.32 Wed 18 Mar, 2026 13.10 2.15% 22.50 10.09% 0.41 Tue 17 Mar, 2026 15.00 -4.88% 25.70 9.05% 0.38 Mon 16 Mar, 2026 12.00 9.5% 38.30 0.07% 0.33 Fri 13 Mar, 2026 10.30 10.31% 55.10 -6.05% 0.37 Thu 12 Mar, 2026 15.55 41.84% 42.90 -9.63% 0.43 Wed 11 Mar, 2026 26.35 8.11% 30.10 8% 0.68 Tue 10 Mar, 2026 34.55 1.99% 19.85 23.86% 0.68
ICICIBANK options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.70 10.81% 62.70 -0.64% 0.2 Thu 19 Mar, 2026 3.25 13.25% 60.50 -13.12% 0.22 Wed 18 Mar, 2026 9.35 -2.4% 28.50 16.09% 0.29 Tue 17 Mar, 2026 11.15 -7.03% 31.95 20.1% 0.24 Mon 16 Mar, 2026 9.10 13.05% 44.60 -7.62% 0.19 Fri 13 Mar, 2026 8.05 38.18% 62.90 -9.68% 0.23 Thu 12 Mar, 2026 12.20 -1.42% 50.10 -1.27% 0.35 Wed 11 Mar, 2026 21.40 -29.71% 35.30 -32.71% 0.35 Tue 10 Mar, 2026 28.80 63.38% 23.80 60.18% 0.37
ICICIBANK options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.20 13.51% 72.75 -2.95% 0.67 Thu 19 Mar, 2026 2.55 -27.99% 72.40 -1.93% 0.79 Wed 18 Mar, 2026 6.65 0% 36.00 -1.36% 0.58 Tue 17 Mar, 2026 8.15 -0.59% 38.70 0.61% 0.58 Mon 16 Mar, 2026 6.90 3.3% 52.40 -3.56% 0.58 Fri 13 Mar, 2026 6.40 11.91% 71.25 -3.68% 0.62 Thu 12 Mar, 2026 9.65 1.25% 56.85 -5.63% 0.72 Wed 11 Mar, 2026 17.45 20.28% 41.40 -11.17% 0.77 Tue 10 Mar, 2026 23.50 -9.23% 28.20 5.38% 1.04
ICICIBANK options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.60 -8.78% 82.60 -0.27% 0.57 Thu 19 Mar, 2026 1.90 -0.77% 78.65 1.09% 0.52 Wed 18 Mar, 2026 4.85 9.55% 43.95 -1.35% 0.51 Tue 17 Mar, 2026 6.15 -18.24% 45.85 -3.89% 0.57 Mon 16 Mar, 2026 5.30 -3.15% 62.65 -1.91% 0.48 Fri 13 Mar, 2026 5.00 5.15% 79.15 0% 0.48 Thu 12 Mar, 2026 7.65 -20.28% 64.75 -8.81% 0.5 Wed 11 Mar, 2026 13.85 -47.66% 47.85 7.07% 0.44 Tue 10 Mar, 2026 19.05 -11.72% 33.75 -12.77% 0.21
ICICIBANK options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.35 2.55% 93.30 -0.12% 0.66 Thu 19 Mar, 2026 1.65 5.32% 88.75 -1.92% 0.68 Wed 18 Mar, 2026 3.65 8.85% 53.00 -0.64% 0.73 Tue 17 Mar, 2026 4.60 -7.03% 54.70 -2.7% 0.8 Mon 16 Mar, 2026 4.25 -0.09% 69.70 -1.49% 0.77 Fri 13 Mar, 2026 4.10 1.22% 89.10 -4.64% 0.78 Thu 12 Mar, 2026 5.90 -39.34% 74.05 -4.63% 0.83 Wed 11 Mar, 2026 11.10 2.69% 55.40 4.91% 0.53 Tue 10 Mar, 2026 15.05 21.47% 39.50 1.66% 0.51
ICICIBANK options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.15 1.55% 101.15 -0.9% 0.4 Thu 19 Mar, 2026 1.35 -25.11% 96.50 -1.37% 0.41 Wed 18 Mar, 2026 2.65 -1.02% 61.70 -0.48% 0.31 Tue 17 Mar, 2026 3.50 -4.59% 63.90 -1.42% 0.31 Mon 16 Mar, 2026 3.35 1.65% 79.80 -1.71% 0.3 Fri 13 Mar, 2026 3.35 -8.32% 96.60 -1.6% 0.31 Thu 12 Mar, 2026 4.85 6.3% 84.60 -1.95% 0.29 Wed 11 Mar, 2026 9.00 6.61% 62.75 -0.37% 0.31 Tue 10 Mar, 2026 11.90 -8.55% 46.25 -6.1% 0.34
ICICIBANK options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 3.64% 114.15 0.57% 0.23 Thu 19 Mar, 2026 1.10 -8.53% 103.75 -1.14% 0.23 Wed 18 Mar, 2026 2.05 41.16% 67.80 0.57% 0.22 Tue 17 Mar, 2026 2.70 -5.39% 73.50 1.89% 0.3 Mon 16 Mar, 2026 2.70 2.42% 88.70 -2.55% 0.28 Fri 13 Mar, 2026 2.75 -1.97% 107.95 -6.13% 0.29 Thu 12 Mar, 2026 3.90 -4.35% 91.60 -3.84% 0.31 Wed 11 Mar, 2026 7.10 20.1% 71.50 -2.01% 0.31 Tue 10 Mar, 2026 9.45 -17.35% 53.55 0.89% 0.38
ICICIBANK options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -3.24% 110.40 -0.25% 0.81 Thu 19 Mar, 2026 0.90 -15.17% 116.15 -0.86% 0.79 Wed 18 Mar, 2026 1.55 9.99% 80.90 -0.73% 0.68 Tue 17 Mar, 2026 2.05 3.71% 81.70 -0.85% 0.75 Mon 16 Mar, 2026 2.05 -9.85% 102.65 -0.84% 0.78 Fri 13 Mar, 2026 2.25 -9.88% 115.00 0.12% 0.71 Thu 12 Mar, 2026 3.10 -7.83% 96.00 0% 0.64 Wed 11 Mar, 2026 5.65 25.9% 79.70 0% 0.59 Tue 10 Mar, 2026 7.45 -8.82% 62.05 -2.58% 0.74
ICICIBANK options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 -1.97% 107.00 -0.44% 0.53 Thu 19 Mar, 2026 0.70 -8.21% 128.25 -0.15% 0.52 Wed 18 Mar, 2026 1.20 -4.9% 85.00 -4.32% 0.48 Tue 17 Mar, 2026 1.55 4.21% 89.60 -0.28% 0.48 Mon 16 Mar, 2026 1.60 12.58% 107.90 -1.37% 0.5 Fri 13 Mar, 2026 1.85 -10.74% 119.05 -0.54% 0.57 Thu 12 Mar, 2026 2.45 -6.9% 109.55 -5.17% 0.51 Wed 11 Mar, 2026 4.40 7.64% 88.30 1.04% 0.5 Tue 10 Mar, 2026 5.90 -8.8% 69.45 -3.77% 0.53
ICICIBANK options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 -1.95% 144.00 -3.03% 1.11 Thu 19 Mar, 2026 0.60 -9.57% 137.80 0.44% 1.12 Wed 18 Mar, 2026 0.95 -4.82% 96.55 -0.11% 1.01 Tue 17 Mar, 2026 1.30 -4.98% 100.05 -0.33% 0.96 Mon 16 Mar, 2026 1.30 0.5% 117.85 -0.43% 0.92 Fri 13 Mar, 2026 1.55 0.3% 133.00 -0.11% 0.93 Thu 12 Mar, 2026 2.05 -16.99% 121.00 -0.43% 0.93 Wed 11 Mar, 2026 3.60 -3.46% 97.65 0% 0.78 Tue 10 Mar, 2026 4.65 6.42% 78.95 -2.31% 0.75
ICICIBANK options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -3.31% 154.25 -1.28% 0.58 Thu 19 Mar, 2026 0.55 -4.31% 147.90 -1.32% 0.57 Wed 18 Mar, 2026 0.85 -2.57% 109.30 -0.86% 0.55 Tue 17 Mar, 2026 1.10 -0.13% 110.60 0.12% 0.54 Mon 16 Mar, 2026 1.05 -6.68% 127.90 -1% 0.54 Fri 13 Mar, 2026 1.30 -0.34% 145.10 -1.79% 0.51 Thu 12 Mar, 2026 1.65 -11.04% 128.20 -3.27% 0.52 Wed 11 Mar, 2026 2.90 0.12% 106.65 1.22% 0.47 Tue 10 Mar, 2026 3.80 -4.31% 87.60 1.2% 0.47
ICICIBANK options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -3.47% 147.65 0.25% 0.3 Thu 19 Mar, 2026 0.40 -8.11% 159.60 -0.49% 0.29 Wed 18 Mar, 2026 0.70 -2.08% 125.60 0.25% 0.27 Tue 17 Mar, 2026 0.95 -1.16% 121.80 -1.46% 0.26 Mon 16 Mar, 2026 0.85 -1.52% 135.55 -0.48% 0.26 Fri 13 Mar, 2026 1.15 -4.42% 140.05 0% 0.26 Thu 12 Mar, 2026 1.30 -2.31% 140.05 0% 0.25 Wed 11 Mar, 2026 2.30 -4.08% 100.25 0% 0.24 Tue 10 Mar, 2026 3.00 -1.84% 100.25 -6.97% 0.23
ICICIBANK options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -4.55% 157.00 -0.25% 0.62 Thu 19 Mar, 2026 0.35 -6.46% 167.10 -0.65% 0.6 Wed 18 Mar, 2026 0.60 -1.22% 143.30 0% 0.56 Tue 17 Mar, 2026 0.85 -0.45% 131.65 -0.08% 0.56 Mon 16 Mar, 2026 0.80 -1.94% 147.75 -0.16% 0.55 Fri 13 Mar, 2026 1.10 -4.87% 148.50 0% 0.54 Thu 12 Mar, 2026 1.10 -0.08% 148.50 -0.16% 0.52 Wed 11 Mar, 2026 1.90 -6.44% 126.20 -0.08% 0.52 Tue 10 Mar, 2026 2.45 -3.89% 114.30 -0.08% 0.48
ICICIBANK options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -1.64% 176.45 0% 0.29 Thu 19 Mar, 2026 0.25 -11.1% 176.45 -1.75% 0.28 Wed 18 Mar, 2026 0.55 -5.91% 155.55 0% 0.26 Tue 17 Mar, 2026 0.85 -3.95% 155.00 0% 0.24 Mon 16 Mar, 2026 0.80 0.92% 155.00 -0.44% 0.23 Fri 13 Mar, 2026 1.00 -4.86% 172.90 -0.43% 0.23 Thu 12 Mar, 2026 1.10 -4.46% 114.70 0% 0.22 Wed 11 Mar, 2026 1.60 -2.18% 114.70 0% 0.21 Tue 10 Mar, 2026 1.95 -18.7% 114.70 -0.43% 0.21
ICICIBANK options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -9.65% 193.50 0% 0.26 Thu 19 Mar, 2026 0.25 -6.53% 193.50 0% 0.23 Wed 18 Mar, 2026 0.50 -8.4% 148.85 0% 0.22 Tue 17 Mar, 2026 0.80 -7.99% 148.85 -2.78% 0.2 Mon 16 Mar, 2026 0.65 -3.66% 164.70 -2.04% 0.19 Fri 13 Mar, 2026 0.90 -8.01% 183.15 -53.48% 0.19 Thu 12 Mar, 2026 0.95 -8.99% 167.95 -1.25% 0.37 Wed 11 Mar, 2026 1.30 -2.17% 124.85 0% 0.34 Tue 10 Mar, 2026 1.60 -4.54% 124.85 0% 0.33
ICICIBANK options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -14.49% 200.55 0% 0.19 Thu 19 Mar, 2026 0.30 -2.88% 200.55 0% 0.17 Wed 18 Mar, 2026 0.50 -4.76% 157.70 -1.04% 0.16 Tue 17 Mar, 2026 0.70 -3.58% 164.90 0% 0.16 Mon 16 Mar, 2026 0.65 -0.77% 181.70 -2.53% 0.15 Fri 13 Mar, 2026 0.85 -6.36% 185.50 -5.26% 0.15 Thu 12 Mar, 2026 0.85 0.73% 179.60 -1.88% 0.15 Wed 11 Mar, 2026 1.10 -3.78% 141.00 0% 0.16 Tue 10 Mar, 2026 1.35 -3.78% 141.00 -0.93% 0.15
ICICIBANK options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -30.06% 200.45 0% 0.2 Thu 19 Mar, 2026 0.20 -18.23% 200.45 0% 0.14 Wed 18 Mar, 2026 0.55 0.36% 200.45 0% 0.12 Tue 17 Mar, 2026 0.65 9.2% 200.45 0% 0.12 Mon 16 Mar, 2026 0.60 12.24% 200.45 0% 0.13 Fri 13 Mar, 2026 0.60 -2.45% 200.45 5.49% 0.14 Thu 12 Mar, 2026 0.85 17.2% 125.80 0% 0.13 Wed 11 Mar, 2026 1.00 1.89% 125.80 0% 0.15 Tue 10 Mar, 2026 1.10 -1.19% 125.80 0% 0.16
ICICIBANK options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -0.24% 185.00 0% 0.05 Thu 19 Mar, 2026 0.20 0% 185.00 0% 0.05 Wed 18 Mar, 2026 0.40 0.95% 185.00 0% 0.05 Tue 17 Mar, 2026 0.55 -1.17% 185.00 -10.2% 0.05 Mon 16 Mar, 2026 0.45 0% 85.35 0% 0.06 Fri 13 Mar, 2026 0.60 -0.93% 85.35 0% 0.06 Thu 12 Mar, 2026 0.65 -6.93% 85.35 0% 0.06 Wed 11 Mar, 2026 0.85 -2.22% 85.35 0% 0.05 Tue 10 Mar, 2026 0.95 -1.87% 85.35 0% 0.05
ICICIBANK options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -5.64% 86.95 0% 0.01 Thu 19 Mar, 2026 0.20 -5.34% 86.95 0% 0 Wed 18 Mar, 2026 0.40 0.94% 86.95 0% 0 Tue 17 Mar, 2026 0.50 -0.47% 86.95 0% 0 Mon 16 Mar, 2026 0.40 -9.49% 86.95 0% 0 Fri 13 Mar, 2026 0.60 -5.58% 86.95 0% 0 Thu 12 Mar, 2026 0.65 -2.71% 86.95 0% 0 Wed 11 Mar, 2026 0.80 -4.44% 86.95 0% 0 Tue 10 Mar, 2026 0.85 1.12% 86.95 0% 0
ICICIBANK options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -1.49% 168.45 0% 0 Thu 19 Mar, 2026 0.20 -7.24% 168.45 0% 0 Wed 18 Mar, 2026 0.35 -6.45% 168.45 0% 0 Tue 17 Mar, 2026 0.55 -3.73% 168.45 0% 0 Mon 16 Mar, 2026 0.35 -0.92% 168.45 0% 0 Fri 13 Mar, 2026 0.60 -11.92% 168.45 0% 0 Thu 12 Mar, 2026 0.60 -3.91% 168.45 0% 0 Wed 11 Mar, 2026 0.75 3.78% 168.45 0% 0 Tue 10 Mar, 2026 0.75 3.06% 168.45 0% 0
ICICIBANK options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -2.91% 247.10 -0.83% 0.28 Thu 19 Mar, 2026 0.20 -5.3% 248.25 -1.23% 0.27 Wed 18 Mar, 2026 0.35 -10.79% 206.45 -1.61% 0.26 Tue 17 Mar, 2026 0.50 0.67% 209.15 -1.59% 0.23 Mon 16 Mar, 2026 0.35 -6.5% 244.00 0% 0.24 Fri 13 Mar, 2026 0.55 -9.73% 244.00 -8.7% 0.22 Thu 12 Mar, 2026 0.55 -0.72% 226.20 -0.36% 0.22 Wed 11 Mar, 2026 0.70 13.19% 200.00 0% 0.22 Tue 10 Mar, 2026 0.75 2.69% 183.00 -2.81% 0.25
ICICIBANK options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -3.03% 141.50 - - Thu 19 Mar, 2026 0.15 -0.28% 141.50 - - Wed 18 Mar, 2026 0.35 -0.14% 141.50 - - Tue 17 Mar, 2026 0.35 0% 141.50 - - Mon 16 Mar, 2026 0.35 0% 141.50 - - Fri 13 Mar, 2026 0.50 -21.55% 141.50 - - Thu 12 Mar, 2026 0.50 0.65% 141.50 - - Wed 11 Mar, 2026 0.50 0% 141.50 - - Tue 10 Mar, 2026 0.60 -0.75% 141.50 - -
ICICIBANK options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -10.87% 270.05 0% 0.01 Thu 19 Mar, 2026 0.20 -9.8% 270.05 0% 0.01 Wed 18 Mar, 2026 0.35 -17.07% 270.05 0% 0.01 Tue 17 Mar, 2026 0.45 -1.6% 270.05 0% 0.01 Mon 16 Mar, 2026 0.40 -9.42% 270.05 -50% 0.01 Fri 13 Mar, 2026 0.55 -61.77% 246.45 0% 0.01 Thu 12 Mar, 2026 0.45 0% 246.45 0% 0.01 Wed 11 Mar, 2026 0.50 -0.55% 246.45 0% 0.01 Tue 10 Mar, 2026 0.60 -4.22% 246.45 0% 0.01
ICICIBANK options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 159.00 - - Thu 19 Mar, 2026 0.10 -6.67% 159.00 - - Wed 18 Mar, 2026 0.30 -4.76% 159.00 - - Tue 17 Mar, 2026 0.35 0% 159.00 - - Mon 16 Mar, 2026 0.35 -4.55% 159.00 - - Fri 13 Mar, 2026 0.60 0% 159.00 - - Thu 12 Mar, 2026 0.45 0% 159.00 - - Wed 11 Mar, 2026 0.45 -17.5% 159.00 - - Tue 10 Mar, 2026 0.55 5.26% 159.00 - -
ICICIBANK options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -3.96% 120.15 0% 0.09 Thu 19 Mar, 2026 0.30 -0.98% 120.15 0% 0.09 Wed 18 Mar, 2026 0.30 0% 120.15 0% 0.09 Tue 17 Mar, 2026 0.30 -0.97% 120.15 0% 0.09 Mon 16 Mar, 2026 0.50 0% 120.15 0% 0.09 Fri 13 Mar, 2026 0.50 -1.9% 120.15 0% 0.09 Thu 12 Mar, 2026 0.30 -3.67% 120.15 0% 0.09 Wed 11 Mar, 2026 0.45 0% 120.15 0% 0.08 Tue 10 Mar, 2026 0.45 -6.84% 120.15 0% 0.08
ICICIBANK options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -33.33% 177.05 - - Thu 19 Mar, 2026 0.20 -2.7% 177.05 - - Wed 18 Mar, 2026 0.30 0% 177.05 - - Tue 17 Mar, 2026 0.30 -9.76% 177.05 - - Mon 16 Mar, 2026 0.35 -4.65% 177.05 - - Fri 13 Mar, 2026 0.50 0% 177.05 - - Thu 12 Mar, 2026 0.50 0% 177.05 - - Wed 11 Mar, 2026 0.50 -2.27% 177.05 - - Tue 10 Mar, 2026 0.45 -26.67% 177.05 - -
ICICIBANK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 200.40 - - Thu 19 Mar, 2026 0.25 0% 200.40 - - Wed 18 Mar, 2026 0.35 0% 200.40 - - Tue 17 Mar, 2026 0.35 -1.56% 200.40 - - Mon 16 Mar, 2026 0.45 0% 200.40 - - Fri 13 Mar, 2026 0.45 -34.69% 200.40 - - Thu 12 Mar, 2026 0.45 -14.04% 200.40 - - Wed 11 Mar, 2026 0.45 -6.56% 200.40 - - Tue 10 Mar, 2026 0.50 -4.69% 200.40 - -
ICICIBANK options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -10% 218.65 - - Thu 19 Mar, 2026 0.25 0% 218.65 - - Wed 18 Mar, 2026 0.25 0% 218.65 - - Tue 17 Mar, 2026 0.25 0% 218.65 - - Mon 16 Mar, 2026 0.25 0% 218.65 - - Fri 13 Mar, 2026 0.25 -9.09% 218.65 - - Thu 12 Mar, 2026 0.30 -15.38% 218.65 - - Wed 11 Mar, 2026 0.50 0% 218.65 - - Tue 10 Mar, 2026 0.50 -7.14% 218.65 - -
ICICIBANK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -9.05% 326.15 0% 0.08 Thu 19 Mar, 2026 0.20 -0.43% 326.15 0% 0.07 Wed 18 Mar, 2026 0.20 -1.69% 326.15 0% 0.07 Tue 17 Mar, 2026 0.40 -0.42% 326.15 0% 0.07 Mon 16 Mar, 2026 0.25 -4.8% 326.15 -64.58% 0.07 Fri 13 Mar, 2026 0.40 -1.57% 334.05 -15.79% 0.19 Thu 12 Mar, 2026 0.40 0.79% 297.95 0% 0.22 Wed 11 Mar, 2026 0.45 5% 297.95 -16.18% 0.23 Tue 10 Mar, 2026 0.40 0.42% 285.40 38.78% 0.28
ICICIBANK options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.60 - 256.10 - - Tue 24 Feb, 2026 2.60 - 256.10 - - Mon 23 Feb, 2026 2.60 - 256.10 - - Fri 20 Feb, 2026 2.60 - 256.10 - - Thu 19 Feb, 2026 2.60 - 256.10 - - Wed 18 Feb, 2026 2.60 - 256.10 - - Tue 17 Feb, 2026 2.60 - 256.10 - - Mon 16 Feb, 2026 2.60 - 256.10 - -
ICICIBANK options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.90 - 275.15 - - Tue 24 Feb, 2026 1.90 - 275.15 - - Mon 23 Feb, 2026 1.90 - 275.15 - - Fri 20 Feb, 2026 1.90 - 275.15 - - Thu 19 Feb, 2026 1.90 - 275.15 - - Wed 18 Feb, 2026 1.90 - 275.15 - - Tue 17 Feb, 2026 1.90 - 275.15 - - Mon 16 Feb, 2026 1.90 - 275.15 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.80 2.74% 17.70 26.01% 1.63 Thu 19 Mar, 2026 29.45 6.72% 16.10 31.3% 1.33 Wed 18 Mar, 2026 54.20 0% 4.55 3.94% 1.08 Tue 17 Mar, 2026 55.50 -2.14% 6.25 -5.08% 1.04 Mon 16 Mar, 2026 45.50 -3.45% 12.25 -13.43% 1.07 Fri 13 Mar, 2026 36.60 3.28% 22.10 37.14% 1.19 Thu 12 Mar, 2026 48.40 6.36% 16.20 23.77% 0.9 Wed 11 Mar, 2026 66.45 0.15% 11.10 20.05% 0.77 Tue 10 Mar, 2026 81.70 -0.75% 6.60 4.18% 0.64
ICICIBANK options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.55 -36.55% 14.40 -9.08% 7.84 Thu 19 Mar, 2026 63.90 0% 13.15 19.97% 5.47 Wed 18 Mar, 2026 63.90 -6.45% 3.55 6.96% 4.56 Tue 17 Mar, 2026 65.25 -14.84% 4.95 -5.36% 3.99 Mon 16 Mar, 2026 53.00 219.3% 10.20 41.04% 3.59 Fri 13 Mar, 2026 43.00 235.29% 18.70 53.31% 8.12 Thu 12 Mar, 2026 74.50 0% 13.70 -10.91% 17.76 Wed 11 Mar, 2026 74.50 21.43% 9.55 -21.53% 19.94 Tue 10 Mar, 2026 88.20 - 5.55 11.05% 30.86
ICICIBANK options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.70 -20.73% 11.15 -0.18% 4.32 Thu 19 Mar, 2026 46.35 0% 10.45 17.08% 3.43 Wed 18 Mar, 2026 73.35 -15.46% 2.85 -3.42% 2.93 Tue 17 Mar, 2026 74.15 -8.49% 4.10 7.58% 2.56 Mon 16 Mar, 2026 62.20 19.1% 8.40 19.69% 2.18 Fri 13 Mar, 2026 51.05 17.88% 15.60 42.96% 2.17 Thu 12 Mar, 2026 64.15 179.63% 11.40 24.42% 1.79 Wed 11 Mar, 2026 82.20 20% 7.85 -19.03% 4.02 Tue 10 Mar, 2026 75.85 0% 4.70 -9.76% 5.96
ICICIBANK options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 47.40 -11.11% 9.05 9.65% 5.21 Thu 19 Mar, 2026 57.10 -3.57% 8.75 17.53% 4.22 Wed 18 Mar, 2026 82.45 -1.75% 2.25 -8.06% 3.46 Tue 17 Mar, 2026 81.80 -21.92% 3.30 -15.94% 3.7 Mon 16 Mar, 2026 69.60 461.54% 7.05 20.1% 3.44 Fri 13 Mar, 2026 56.90 1200% 13.25 48.23% 16.08 Thu 12 Mar, 2026 73.05 - 9.50 24.78% 141 Wed 11 Mar, 2026 167.30 - 6.85 -12.4% - Tue 10 Mar, 2026 167.30 - 3.90 59.26% -
ICICIBANK options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 54.90 -16.33% 7.20 8.16% 10.51 Thu 19 Mar, 2026 60.05 -9.68% 6.95 -13.79% 8.13 Wed 18 Mar, 2026 92.15 -7.26% 1.75 -3.8% 8.52 Tue 17 Mar, 2026 91.90 -6.4% 2.80 1.75% 8.21 Mon 16 Mar, 2026 78.40 7.3% 5.95 0.64% 7.56 Fri 13 Mar, 2026 65.50 18.27% 11.15 -8.26% 8.06 Thu 12 Mar, 2026 80.55 38.73% 7.95 -0.44% 10.39 Wed 11 Mar, 2026 100.45 2.9% 5.75 17.03% 14.47 Tue 10 Mar, 2026 117.70 -22.91% 3.20 -2.28% 12.72
ICICIBANK options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 64.75 17.39% 5.85 7.38% 5.93 Thu 19 Mar, 2026 65.65 9.52% 5.55 31.86% 6.48 Wed 18 Mar, 2026 96.45 0% 1.45 -28.93% 5.38 Tue 17 Mar, 2026 96.45 0% 2.40 -5.92% 7.57 Mon 16 Mar, 2026 70.05 0% 5.15 14.19% 8.05 Fri 13 Mar, 2026 72.80 - 9.35 -24.49% 7.05 Thu 12 Mar, 2026 185.90 - 6.75 9.5% - Wed 11 Mar, 2026 185.90 - 4.90 7.83% - Tue 10 Mar, 2026 185.90 - 2.75 -9.78% -
ICICIBANK options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 78.75 0% 4.55 -11.94% 68.25 Thu 19 Mar, 2026 78.75 0% 4.95 52.71% 77.5 Wed 18 Mar, 2026 78.75 0% 1.25 38.1% 50.75 Tue 17 Mar, 2026 78.75 0% 1.95 -13.02% 36.75 Mon 16 Mar, 2026 78.75 - 4.25 -10.11% 42.25 Fri 13 Mar, 2026 184.30 - 8.00 9.94% - Thu 12 Mar, 2026 184.30 - 5.65 -1.16% - Wed 11 Mar, 2026 184.30 - 4.20 8.13% - Tue 10 Mar, 2026 184.30 - 2.40 -48.05% -
ICICIBANK options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 204.90 - 3.95 -24.34% - Thu 19 Mar, 2026 204.90 - 3.90 25.62% - Wed 18 Mar, 2026 204.90 - 1.05 -24.84% - Tue 17 Mar, 2026 204.90 - 1.65 -34.02% - Mon 16 Mar, 2026 204.90 - 3.60 -24.69% - Fri 13 Mar, 2026 204.90 - 6.90 62.81% - Thu 12 Mar, 2026 204.90 - 4.90 290.2% - Wed 11 Mar, 2026 204.90 - 3.85 1600% -
ICICIBANK options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 123.85 0% 3.20 0.34% 298 Thu 19 Mar, 2026 123.85 0% 3.20 2.77% 297 Wed 18 Mar, 2026 123.85 0% 0.90 -6.77% 289 Tue 17 Mar, 2026 123.85 0% 1.50 -2.52% 310 Mon 16 Mar, 2026 123.85 0% 3.15 -7.56% 318 Fri 13 Mar, 2026 123.85 0% 5.90 2.08% 344 Thu 12 Mar, 2026 123.85 0% 4.10 -3.16% 337 Wed 11 Mar, 2026 123.85 0% 3.05 0.58% 348 Tue 10 Mar, 2026 123.85 0% 1.75 -14.14% 346
ICICIBANK options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 224.15 - 2.70 227.71% - Thu 19 Mar, 2026 224.15 - 2.85 -34.13% - Wed 18 Mar, 2026 224.15 - 0.75 -9.35% - Tue 17 Mar, 2026 224.15 - 1.30 -29.08% - Mon 16 Mar, 2026 224.15 - 2.80 60.66% -
ICICIBANK options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 221.30 - 2.25 -7.27% - Thu 19 Mar, 2026 221.30 - 2.40 1.85% - Wed 18 Mar, 2026 221.30 - 0.60 -6.9% - Tue 17 Mar, 2026 221.30 - 1.15 -8.66% - Mon 16 Mar, 2026 221.30 - 2.45 13.39% - Fri 13 Mar, 2026 221.30 - 4.45 -13.18% - Thu 12 Mar, 2026 221.30 - 3.05 76.71% - Wed 11 Mar, 2026 221.30 - 2.30 -3.95% - Tue 10 Mar, 2026 221.30 - 1.30 15.15% -
ICICIBANK options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 243.65 - 0.40 - - Thu 19 Mar, 2026 243.65 - 0.40 - - Wed 18 Mar, 2026 243.65 - 0.40 - - Tue 17 Mar, 2026 243.65 - 0.40 - -
ICICIBANK options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 240.30 - 1.55 13.4% - Thu 19 Mar, 2026 240.30 - 1.75 2.81% - Wed 18 Mar, 2026 240.30 - 0.40 -13.27% - Tue 17 Mar, 2026 240.30 - 0.80 2.26% - Mon 16 Mar, 2026 240.30 - 1.80 3.03% - Fri 13 Mar, 2026 240.30 - 3.40 -9.49% - Thu 12 Mar, 2026 240.30 - 2.20 8.97% - Wed 11 Mar, 2026 240.30 - 1.65 41.69% - Tue 10 Mar, 2026 240.30 - 0.95 -25.85% -
ICICIBANK options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 259.55 - 1.15 54.65% - Thu 19 Mar, 2026 259.55 - 1.30 80.42% - Wed 18 Mar, 2026 259.55 - 0.30 -23.94% - Tue 17 Mar, 2026 259.55 - 0.65 -20.68% - Mon 16 Mar, 2026 259.55 - 1.45 -40.9% - Fri 13 Mar, 2026 259.55 - 2.80 59.13% - Thu 12 Mar, 2026 259.55 - 1.75 375.47% - Wed 11 Mar, 2026 259.55 - 1.40 178.95% -
ICICIBANK options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 278.95 - 0.95 120.83% - Thu 19 Mar, 2026 278.95 - 1.15 -7.69% - Wed 18 Mar, 2026 278.95 - 0.40 -16.13% - Tue 17 Mar, 2026 278.95 - 0.55 -44.64% - Mon 16 Mar, 2026 278.95 - 1.15 14.29% - Fri 13 Mar, 2026 278.95 - 2.25 345.45% - Thu 12 Mar, 2026 278.95 - 1.00 - - Wed 11 Mar, 2026 278.95 - 0.45 - -
ICICIBANK options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 298.45 - 0.85 0% - Thu 19 Mar, 2026 298.45 - 0.85 15.79% - Wed 18 Mar, 2026 298.45 - 0.20 -32.14% - Tue 17 Mar, 2026 298.45 - 0.55 64.71% - Mon 16 Mar, 2026 298.45 - 1.00 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
