ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1355.00 as on 30 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1392.07
Target up: 1373.53
Target up: 1368.45
Target up: 1363.37
Target down: 1344.83
Target down: 1339.75
Target down: 1334.67

Date Close Open High Low Volume
30 Fri Jan 20261355.001368.201381.901353.2024.01 M
29 Thu Jan 20261383.601359.001387.701354.4023.12 M
28 Wed Jan 20261367.701362.601380.401362.6013.24 M
27 Tue Jan 20261361.401340.001369.101328.6025.26 M
23 Fri Jan 20261343.401340.501355.201335.7014.06 M
22 Thu Jan 20261345.501355.101358.001338.0017.18 M
21 Wed Jan 20261349.001367.501371.501339.5021.77 M
20 Tue Jan 20261375.801374.701387.801371.5015.01 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1360 1320 1380

Put to Call Ratio (PCR) has decreased for strikes: 1370 1380 1320 1360

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202643.3052.38%31.1545.16%1.41
Thu 29 Jan, 202659.705%20.20138.46%1.48
Wed 28 Jan, 202648.000%26.008.33%0.65
Tue 27 Jan, 202646.3517.65%36.500%0.6
Fri 23 Jan, 202642.006.25%36.500%0.71
Thu 22 Jan, 202640.200%36.500%0.75
Wed 21 Jan, 202643.00-5.88%36.900%0.75
Tue 20 Jan, 202651.200%23.500%0.71
Mon 19 Jan, 202651.200%29.0020%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202630.10750%36.00100%0.12
Thu 29 Jan, 202655.00100%30.80-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202633.151250%40.50266.67%0.41
Thu 29 Jan, 202641.800%28.05200%1.5
Wed 28 Jan, 202635.650%37.00-0.5
Tue 27 Jan, 202638.70100%18.50--
Fri 23 Jan, 202627.45-50%18.50--
Thu 22 Jan, 202654.100%18.50--
Wed 21 Jan, 202654.100%18.50--
Tue 20 Jan, 202654.10100%18.50--
Mon 19 Jan, 202660.000%18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.00-54.20--
Thu 29 Jan, 202640.15-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.3525%52.5036.11%0.58
Thu 29 Jan, 202635.4021.43%35.95227.27%0.53
Wed 28 Jan, 202629.0093.1%44.4037.5%0.2
Tue 27 Jan, 202628.6020.83%44.0033.33%0.28
Fri 23 Jan, 202621.7520%59.85-33.33%0.25
Thu 22 Jan, 202623.4053.85%39.500%0.45
Wed 21 Jan, 202624.300%39.500%0.69
Tue 20 Jan, 202636.000%39.500%0.69
Mon 19 Jan, 202637.0085.71%36.200%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202632.15-50.10--
Thu 29 Jan, 202632.15-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.900%87.75--
Thu 29 Jan, 202629.900%87.75--
Wed 28 Jan, 202629.900%87.75--
Tue 27 Jan, 202629.900%87.75--
Fri 23 Jan, 202629.900%87.75--
Thu 22 Jan, 202629.900%87.75--
Wed 21 Jan, 202629.900%87.75--
Tue 20 Jan, 202629.900%87.75--
Mon 19 Jan, 202617.200%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.35-79.05--
Thu 29 Jan, 202625.40-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.00300%101.55--
Thu 29 Jan, 202613.600%101.55--
Wed 28 Jan, 202613.600%101.55--
Tue 27 Jan, 202613.60-33.33%101.55--
Fri 23 Jan, 202611.05-101.55--
Thu 22 Jan, 202625.40-101.55--
Wed 21 Jan, 202625.40-101.55--
Tue 20 Jan, 202625.40-101.55--
Mon 19 Jan, 202625.40-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.55-93.25--
Thu 29 Jan, 202619.80-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.4016.67%116.40--
Thu 29 Jan, 202614.0020%116.40--
Wed 28 Jan, 202614.00-16.67%116.40--
Tue 27 Jan, 202613.100%116.40--
Fri 23 Jan, 202613.100%116.40--
Thu 22 Jan, 202613.100%116.40--
Wed 21 Jan, 202616.550%116.40--
Tue 20 Jan, 202616.5550%116.40--
Mon 19 Jan, 202616.55-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.80-108.50--
Thu 29 Jan, 202615.25-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.15-131.90--
Thu 29 Jan, 202616.30-131.90--
Wed 28 Jan, 202616.30-131.90--
Tue 27 Jan, 202616.30-131.90--
Fri 23 Jan, 202616.30-131.90--
Thu 22 Jan, 202616.30-131.90--
Wed 21 Jan, 202616.30-131.90--
Tue 20 Jan, 202616.30-131.90--
Mon 19 Jan, 202616.30-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.60-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.50121.95%148.15--
Thu 29 Jan, 20267.9057.69%148.15--
Wed 28 Jan, 20266.75100%148.15--
Tue 27 Jan, 20266.1030%148.15--
Fri 23 Jan, 20265.2025%148.15--
Thu 22 Jan, 20265.8033.33%148.15--
Wed 21 Jan, 20265.050%148.15--
Tue 20 Jan, 20269.1050%148.15--
Mon 19 Jan, 20269.55-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.90100%165.05--
Thu 29 Jan, 20264.75-165.05--
Wed 28 Jan, 202610.05-165.05--
Tue 27 Jan, 202610.05-165.05--
Fri 23 Jan, 202610.05-165.05--
Thu 22 Jan, 202610.05-165.05--
Wed 21 Jan, 202610.05-165.05--
Tue 20 Jan, 202610.05-165.05--
Mon 19 Jan, 202610.05-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.80-182.50--
Thu 29 Jan, 20267.80-182.50--
Wed 28 Jan, 20267.80-182.50--
Tue 27 Jan, 20267.80-182.50--
Fri 23 Jan, 20267.80-182.50--
Thu 22 Jan, 20267.80-182.50--
Wed 21 Jan, 20267.80-182.50--
Tue 20 Jan, 20267.80-182.50--
Mon 19 Jan, 20267.80-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.450%200.40--
Thu 29 Jan, 20263.45-200.40--
Wed 28 Jan, 20266.00-200.40--
Tue 27 Jan, 20266.00-200.40--
Fri 23 Jan, 20266.00-200.40--
Thu 22 Jan, 20266.00-200.40--
Wed 21 Jan, 20266.00-200.40--
Tue 20 Jan, 20266.00-200.40--
Mon 19 Jan, 20266.00-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.45-237.25--
Tue 27 Jan, 20263.45-237.25--
Fri 23 Jan, 20263.45-237.25--
Thu 22 Jan, 20263.45-237.25--
Wed 21 Jan, 20263.45-237.25--
Tue 20 Jan, 20263.45-237.25--
Mon 19 Jan, 20263.45-237.25--
Fri 16 Jan, 20263.45-237.25--
Wed 14 Jan, 20263.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.90-275.15--
Tue 27 Jan, 20261.90-275.15--
Fri 23 Jan, 20261.90-275.15--
Thu 22 Jan, 20261.90-275.15--
Wed 21 Jan, 20261.90-275.15--
Tue 20 Jan, 20261.90-275.15--
Mon 19 Jan, 20261.90-275.15--
Fri 16 Jan, 20261.90-275.15--
Wed 14 Jan, 20261.90-275.15--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202657.05-20.40100%-
Thu 29 Jan, 202657.05-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202665.30-22.00120%-
Thu 29 Jan, 202665.30-14.40400%-
Wed 28 Jan, 202665.30-18.800%-
Tue 27 Jan, 202665.30-18.800%-
Fri 23 Jan, 202665.30-18.800%-
Thu 22 Jan, 202665.30-18.800%-
Wed 21 Jan, 202665.30-18.800%-
Tue 20 Jan, 202665.30-18.80-50%-
Mon 19 Jan, 202665.30-19.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202672.00-26.70--
Thu 29 Jan, 202672.00-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202669.05300%17.7030%3.25
Thu 29 Jan, 202665.100%11.0511.11%10
Wed 28 Jan, 202665.100%14.500%9
Tue 27 Jan, 202665.100%18.005.88%9
Fri 23 Jan, 202665.100%21.800%8.5
Thu 22 Jan, 202665.100%21.806.25%8.5
Wed 21 Jan, 202665.100%17.000%8
Tue 20 Jan, 202665.100%17.000%8
Mon 19 Jan, 202665.100%17.0060%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202685.25-12.100%-
Thu 29 Jan, 202685.25-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202695.85-12.90101.47%34.25
Thu 29 Jan, 202689.15-8.4588.89%-
Wed 28 Jan, 202689.15-11.1016.13%-
Tue 27 Jan, 202689.15-11.8040.91%-
Fri 23 Jan, 202689.15-15.3515.79%-
Thu 22 Jan, 202689.15-18.350%-
Wed 21 Jan, 202689.15-17.0026.67%-
Tue 20 Jan, 202689.15-11.3050%-
Mon 19 Jan, 202689.15-11.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202699.75-14.85--
Thu 29 Jan, 202699.75-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026102.75-9.9566.67%-
Thu 29 Jan, 2026102.75-6.65--
Wed 28 Jan, 2026102.75-21.30--
Tue 27 Jan, 2026102.75-21.30--
Fri 23 Jan, 2026102.75-21.30--
Thu 22 Jan, 2026102.75-21.30--
Wed 21 Jan, 2026102.75-21.30--
Tue 20 Jan, 2026102.75-21.30--
Mon 19 Jan, 2026102.75-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026115.35-10.65--
Thu 29 Jan, 2026115.35-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026117.35-16.20--
Thu 29 Jan, 2026117.35-16.20--
Wed 28 Jan, 2026117.35-16.20--
Tue 27 Jan, 2026117.35-16.20--
Fri 23 Jan, 2026117.35-16.20--
Thu 22 Jan, 2026117.35-16.20--
Wed 21 Jan, 2026117.35-16.20--
Tue 20 Jan, 2026117.35-16.20--
Mon 19 Jan, 2026117.35-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026131.90-7.40--
Thu 29 Jan, 2026131.90-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026132.95-12.10--
Thu 29 Jan, 2026132.95-12.10--
Wed 28 Jan, 2026132.95-12.10--
Tue 27 Jan, 2026132.95-12.10--
Fri 23 Jan, 2026132.95-12.10--
Thu 22 Jan, 2026132.95-12.10--
Wed 21 Jan, 2026132.95-12.10--
Tue 20 Jan, 2026132.95-12.10--
Mon 19 Jan, 2026132.95-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026149.35-8.80--
Thu 29 Jan, 2026149.35-8.80--
Wed 28 Jan, 2026149.35-8.80--
Tue 27 Jan, 2026149.35-8.80--
Fri 23 Jan, 2026149.35-8.80--
Thu 22 Jan, 2026149.35-8.80--
Wed 21 Jan, 2026149.35-8.80--
Tue 20 Jan, 2026149.35-8.80--
Mon 19 Jan, 2026149.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026166.50-6.25--
Thu 29 Jan, 2026166.50-6.25--
Wed 28 Jan, 2026166.50-6.25--
Tue 27 Jan, 2026166.50-6.25--
Fri 23 Jan, 2026166.50-6.25--
Thu 22 Jan, 2026166.50-6.25--
Wed 21 Jan, 2026166.50-6.25--
Tue 20 Jan, 2026166.50-6.25--
Mon 19 Jan, 2026166.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026184.30-4.30--
Thu 29 Jan, 2026184.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026202.60-2.90--
Thu 29 Jan, 2026202.60-2.90--
Wed 28 Jan, 2026202.60-2.90--
Tue 27 Jan, 2026202.60-2.90--
Fri 23 Jan, 2026202.60-2.90--
Thu 22 Jan, 2026202.60-2.90--
Wed 21 Jan, 2026202.60-2.90--
Tue 20 Jan, 2026202.60-2.90--
Mon 19 Jan, 2026202.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026240.30-1.20--
Tue 27 Jan, 2026240.30-1.20--
Fri 23 Jan, 2026240.30-1.20--
Thu 22 Jan, 2026240.30-1.20--
Wed 21 Jan, 2026240.30-1.20--
Tue 20 Jan, 2026240.30-1.20--
Mon 19 Jan, 2026240.30-1.20--
Fri 16 Jan, 2026240.30-1.20--
Wed 14 Jan, 2026240.30-1.20--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top