ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIBANK SPOT Price: 1326.20 as on 24 Apr, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1357.8 Target up: 1342 Target up: 1337.5 Target up: 1333 Target down: 1317.2 Target down: 1312.7 Target down: 1308.2
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1326.20 1336.30 1348.80 1324.00 14.06 M 23 Thu Apr 2026 1348.00 1348.40 1354.00 1343.50 20.11 M 22 Wed Apr 2026 1367.60 1380.00 1380.10 1365.00 13.61 M 21 Tue Apr 2026 1388.40 1368.00 1393.10 1360.00 23.31 M 20 Mon Apr 2026 1356.20 1364.70 1376.40 1353.00 21.55 M 17 Fri Apr 2026 1346.80 1347.00 1352.90 1334.00 18.15 M 16 Thu Apr 2026 1345.50 1352.00 1366.90 1340.20 24.02 M 15 Wed Apr 2026 1348.10 1358.00 1364.80 1338.00 23.83 M
Maximum CALL writing has been for strikes: 1400 1290 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1340 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1260 1340 1190 1330
Put to Call Ratio (PCR) has decreased for strikes: 1230 1220 1210 1420
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.79% 125.30 -5.21% 0.79 Fri 27 Mar, 2026 0.05 -11.36% 97.80 -3.97% 0.8 Wed 25 Mar, 2026 0.50 -3.65% 71.15 -1.02% 0.74 Tue 24 Mar, 2026 0.55 -16.97% 81.55 -5.37% 0.72 Mon 23 Mar, 2026 0.80 -11.02% 106.55 -1.63% 0.63 Fri 20 Mar, 2026 1.60 -8.78% 82.60 -0.27% 0.57 Thu 19 Mar, 2026 1.90 -0.77% 78.65 1.09% 0.52 Wed 18 Mar, 2026 4.85 9.55% 43.95 -1.35% 0.51 Tue 17 Mar, 2026 6.15 -18.24% 45.85 -3.89% 0.57
ICICIBANK options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.61% 132.55 -7.05% 0.98 Fri 27 Mar, 2026 0.10 -11.93% 97.00 -1.68% 0.91 Wed 25 Mar, 2026 0.50 -13.49% 81.25 -7.64% 0.81 Tue 24 Mar, 2026 0.55 -9.43% 89.50 -1.35% 0.76 Mon 23 Mar, 2026 0.75 -8.04% 116.40 -3.26% 0.7 Fri 20 Mar, 2026 1.35 2.55% 93.30 -0.12% 0.66 Thu 19 Mar, 2026 1.65 5.32% 88.75 -1.92% 0.68 Wed 18 Mar, 2026 3.65 8.85% 53.00 -0.64% 0.73 Tue 17 Mar, 2026 4.60 -7.03% 54.70 -2.7% 0.8
ICICIBANK options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.18% 145.40 -0.64% 0.48 Fri 27 Mar, 2026 0.15 -4.61% 118.10 -1.17% 0.45 Wed 25 Mar, 2026 0.45 -12.39% 91.00 -4.55% 0.43 Tue 24 Mar, 2026 0.45 1.25% 101.85 -3.08% 0.4 Mon 23 Mar, 2026 0.70 -4.34% 127.05 -0.91% 0.42 Fri 20 Mar, 2026 1.15 1.55% 101.15 -0.9% 0.4 Thu 19 Mar, 2026 1.35 -25.11% 96.50 -1.37% 0.41 Wed 18 Mar, 2026 2.65 -1.02% 61.70 -0.48% 0.31 Tue 17 Mar, 2026 3.50 -4.59% 63.90 -1.42% 0.31
ICICIBANK options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -15.61% 154.75 -10.42% 0.3 Fri 27 Mar, 2026 0.10 -6.68% 128.80 -4.46% 0.29 Wed 25 Mar, 2026 0.40 -4.02% 102.75 -1.46% 0.28 Tue 24 Mar, 2026 0.45 -7.72% 112.05 -1.59% 0.27 Mon 23 Mar, 2026 0.65 -12.28% 138.00 -0.86% 0.26 Fri 20 Mar, 2026 1.00 3.64% 114.15 0.57% 0.23 Thu 19 Mar, 2026 1.10 -8.53% 103.75 -1.14% 0.23 Wed 18 Mar, 2026 2.05 41.16% 67.80 0.57% 0.22 Tue 17 Mar, 2026 2.70 -5.39% 73.50 1.89% 0.3
ICICIBANK options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.75% 163.30 -21.51% 0.97 Fri 27 Mar, 2026 0.05 -17.82% 138.30 -3.88% 1.2 Wed 25 Mar, 2026 0.30 -9.62% 111.45 -1.28% 1.03 Tue 24 Mar, 2026 0.30 -3.37% 123.00 -1.63% 0.94 Mon 23 Mar, 2026 0.60 -12.59% 147.55 -0.62% 0.93 Fri 20 Mar, 2026 0.75 -3.24% 110.40 -0.25% 0.81 Thu 19 Mar, 2026 0.90 -15.17% 116.15 -0.86% 0.79 Wed 18 Mar, 2026 1.55 9.99% 80.90 -0.73% 0.68 Tue 17 Mar, 2026 2.05 3.71% 81.70 -0.85% 0.75
ICICIBANK options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.35% 171.35 -4.1% 0.5 Fri 27 Mar, 2026 0.05 -7.35% 146.60 -16.87% 0.52 Wed 25 Mar, 2026 0.15 0.18% 121.20 -2.12% 0.58 Tue 24 Mar, 2026 0.25 -3.21% 130.75 -1.49% 0.59 Mon 23 Mar, 2026 0.50 -10.98% 160.15 -1.9% 0.58 Fri 20 Mar, 2026 0.55 -1.97% 107.00 -0.44% 0.53 Thu 19 Mar, 2026 0.70 -8.21% 128.25 -0.15% 0.52 Wed 18 Mar, 2026 1.20 -4.9% 85.00 -4.32% 0.48 Tue 17 Mar, 2026 1.55 4.21% 89.60 -0.28% 0.48
ICICIBANK options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.31% 181.60 -10.96% 1.3 Fri 27 Mar, 2026 0.10 -5.19% 158.15 -1.49% 1.38 Wed 25 Mar, 2026 0.15 -8.26% 129.00 -0.91% 1.33 Tue 24 Mar, 2026 0.25 -4.93% 139.00 -0.45% 1.23 Mon 23 Mar, 2026 0.45 -6.82% 159.00 -1.34% 1.18 Fri 20 Mar, 2026 0.45 -1.95% 144.00 -3.03% 1.11 Thu 19 Mar, 2026 0.60 -9.57% 137.80 0.44% 1.12 Wed 18 Mar, 2026 0.95 -4.82% 96.55 -0.11% 1.01 Tue 17 Mar, 2026 1.30 -4.98% 100.05 -0.33% 0.96
ICICIBANK options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.54% 191.70 -12.47% 0.6 Fri 27 Mar, 2026 0.05 -14.12% 166.75 -6.31% 0.62 Wed 25 Mar, 2026 0.20 -4.41% 139.55 -4% 0.57 Tue 24 Mar, 2026 0.20 -1.34% 150.95 -7.02% 0.56 Mon 23 Mar, 2026 0.40 -8.1% 176.60 -4.92% 0.6 Fri 20 Mar, 2026 0.40 -3.31% 154.25 -1.28% 0.58 Thu 19 Mar, 2026 0.55 -4.31% 147.90 -1.32% 0.57 Wed 18 Mar, 2026 0.85 -2.57% 109.30 -0.86% 0.55 Tue 17 Mar, 2026 1.10 -0.13% 110.60 0.12% 0.54
ICICIBANK options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.66% 201.70 -0.26% 0.37 Fri 27 Mar, 2026 0.05 -8.91% 169.20 -1.01% 0.37 Wed 25 Mar, 2026 0.10 -4.7% 140.65 -0.25% 0.34 Tue 24 Mar, 2026 0.25 -2.26% 161.00 -1% 0.33 Mon 23 Mar, 2026 0.40 -7.04% 183.00 -1.48% 0.32 Fri 20 Mar, 2026 0.35 -3.47% 147.65 0.25% 0.3 Thu 19 Mar, 2026 0.40 -8.11% 159.60 -0.49% 0.29 Wed 18 Mar, 2026 0.70 -2.08% 125.60 0.25% 0.27 Tue 17 Mar, 2026 0.95 -1.16% 121.80 -1.46% 0.26
ICICIBANK options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 26.33% 214.80 -29.72% 0.54 Fri 27 Mar, 2026 0.10 -19.54% 185.45 -1.34% 0.97 Wed 25 Mar, 2026 0.20 -5.31% 153.25 -0.58% 0.79 Tue 24 Mar, 2026 0.25 -6.32% 173.80 -0.5% 0.75 Mon 23 Mar, 2026 0.45 -12.41% 196.35 -0.58% 0.71 Fri 20 Mar, 2026 0.25 -4.55% 157.00 -0.25% 0.62 Thu 19 Mar, 2026 0.35 -6.46% 167.10 -0.65% 0.6 Wed 18 Mar, 2026 0.60 -1.22% 143.30 0% 0.56 Tue 17 Mar, 2026 0.85 -0.45% 131.65 -0.08% 0.56
ICICIBANK options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.37% 222.50 -3.85% 0.5 Fri 27 Mar, 2026 0.10 -12.12% 198.45 -1.42% 0.55 Wed 25 Mar, 2026 0.20 -10.06% 170.00 -4.09% 0.49 Tue 24 Mar, 2026 0.25 -11.83% 190.00 -1.35% 0.46 Mon 23 Mar, 2026 0.40 -30.64% 204.00 -0.45% 0.41 Fri 20 Mar, 2026 0.20 -1.64% 176.45 0% 0.29 Thu 19 Mar, 2026 0.25 -11.1% 176.45 -1.75% 0.28 Wed 18 Mar, 2026 0.55 -5.91% 155.55 0% 0.26 Tue 17 Mar, 2026 0.85 -3.95% 155.00 0% 0.24
ICICIBANK options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.19% 235.00 -27.61% 0.23 Fri 27 Mar, 2026 0.05 -6.14% 199.15 -3.6% 0.3 Wed 25 Mar, 2026 0.15 9.26% 191.65 0% 0.29 Tue 24 Mar, 2026 0.25 -4.21% 191.65 -0.71% 0.32 Mon 23 Mar, 2026 0.35 -16.94% 193.50 0% 0.31 Fri 20 Mar, 2026 0.25 -9.65% 193.50 0% 0.26 Thu 19 Mar, 2026 0.25 -6.53% 193.50 0% 0.23 Wed 18 Mar, 2026 0.50 -8.4% 148.85 0% 0.22 Tue 17 Mar, 2026 0.80 -7.99% 148.85 -2.78% 0.2
ICICIBANK options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.61% 244.60 -12.18% 0.25 Fri 27 Mar, 2026 0.05 -22.18% 218.75 -8.77% 0.27 Wed 25 Mar, 2026 0.10 -6.34% 180.60 -0.58% 0.23 Tue 24 Mar, 2026 0.20 -8.74% 221.60 -0.58% 0.21 Mon 23 Mar, 2026 0.30 -10.1% 225.90 -9.42% 0.2 Fri 20 Mar, 2026 0.20 -14.49% 200.55 0% 0.19 Thu 19 Mar, 2026 0.30 -2.88% 200.55 0% 0.17 Wed 18 Mar, 2026 0.50 -4.76% 157.70 -1.04% 0.16 Tue 17 Mar, 2026 0.70 -3.58% 164.90 0% 0.16
ICICIBANK options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.55% 243.00 0% 0.21 Fri 27 Mar, 2026 0.10 -7.43% 210.55 -7.95% 0.21 Wed 25 Mar, 2026 0.10 0% 195.00 0% 0.21 Tue 24 Mar, 2026 0.25 -2.34% 210.60 -8.33% 0.21 Mon 23 Mar, 2026 0.30 -10.48% 200.45 0% 0.22 Fri 20 Mar, 2026 0.20 -30.06% 200.45 0% 0.2 Thu 19 Mar, 2026 0.20 -18.23% 200.45 0% 0.14 Wed 18 Mar, 2026 0.55 0.36% 200.45 0% 0.12 Tue 17 Mar, 2026 0.65 9.2% 200.45 0% 0.12
ICICIBANK options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.56% 250.55 -31.03% 0.03 Fri 27 Mar, 2026 0.10 -14.08% 235.10 -12.12% 0.04 Wed 25 Mar, 2026 0.10 0% 211.65 -25% 0.04 Tue 24 Mar, 2026 0.10 -0.83% 185.00 0% 0.05 Mon 23 Mar, 2026 0.20 -0.35% 185.00 0% 0.05 Fri 20 Mar, 2026 0.10 -0.24% 185.00 0% 0.05 Thu 19 Mar, 2026 0.20 0% 185.00 0% 0.05 Wed 18 Mar, 2026 0.40 0.95% 185.00 0% 0.05 Tue 17 Mar, 2026 0.55 -1.17% 185.00 -10.2% 0.05
ICICIBANK options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.93% 86.95 0% 0.01 Fri 27 Mar, 2026 0.10 -5.83% 86.95 0% 0.01 Wed 25 Mar, 2026 0.10 -9.97% 86.95 0% 0.01 Tue 24 Mar, 2026 0.10 -1.55% 86.95 0% 0.01 Mon 23 Mar, 2026 0.15 0.52% 86.95 0% 0.01 Fri 20 Mar, 2026 0.10 -5.64% 86.95 0% 0.01 Thu 19 Mar, 2026 0.20 -5.34% 86.95 0% 0 Wed 18 Mar, 2026 0.40 0.94% 86.95 0% 0 Tue 17 Mar, 2026 0.50 -0.47% 86.95 0% 0
ICICIBANK options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.21% 168.45 0% 0 Fri 27 Mar, 2026 0.05 -3.52% 168.45 0% 0 Wed 25 Mar, 2026 0.15 -0.78% 168.45 0% 0 Tue 24 Mar, 2026 0.15 -1.53% 168.45 0% 0 Mon 23 Mar, 2026 0.15 -1.13% 168.45 0% 0 Fri 20 Mar, 2026 0.20 -1.49% 168.45 0% 0 Thu 19 Mar, 2026 0.20 -7.24% 168.45 0% 0 Wed 18 Mar, 2026 0.35 -6.45% 168.45 0% 0 Tue 17 Mar, 2026 0.55 -3.73% 168.45 0% 0
ICICIBANK options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.06% 293.75 -2.38% 0.26 Fri 27 Mar, 2026 0.05 13.65% 267.00 -5.83% 0.26 Wed 25 Mar, 2026 0.15 1.7% 239.20 -3.04% 0.31 Tue 24 Mar, 2026 0.05 -2.89% 253.30 -0.86% 0.33 Mon 23 Mar, 2026 0.15 -16.15% 279.00 -2.93% 0.32 Fri 20 Mar, 2026 0.15 -2.91% 247.10 -0.83% 0.28 Thu 19 Mar, 2026 0.20 -5.3% 248.25 -1.23% 0.27 Wed 18 Mar, 2026 0.35 -10.79% 206.45 -1.61% 0.26 Tue 17 Mar, 2026 0.50 0.67% 209.15 -1.59% 0.23
ICICIBANK options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -0.43% 141.50 - - Fri 27 Mar, 2026 0.05 -7.19% 141.50 - - Wed 25 Mar, 2026 0.05 0% 141.50 - - Tue 24 Mar, 2026 0.15 0% 141.50 - - Mon 23 Mar, 2026 0.15 -28.73% 141.50 - - Fri 20 Mar, 2026 0.10 -3.03% 141.50 - - Thu 19 Mar, 2026 0.15 -0.28% 141.50 - - Wed 18 Mar, 2026 0.35 -0.14% 141.50 - - Tue 17 Mar, 2026 0.35 0% 141.50 - -
ICICIBANK options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.57% 259.00 - - Fri 27 Mar, 2026 0.05 -17.65% 259.00 - - Wed 25 Mar, 2026 0.15 -11.69% 259.00 0% - Tue 24 Mar, 2026 0.15 0% 270.05 0% 0.01 Mon 23 Mar, 2026 0.15 -6.1% 270.05 0% 0.01 Fri 20 Mar, 2026 0.15 -10.87% 270.05 0% 0.01 Thu 19 Mar, 2026 0.20 -9.8% 270.05 0% 0.01 Wed 18 Mar, 2026 0.35 -17.07% 270.05 0% 0.01 Tue 17 Mar, 2026 0.45 -1.6% 270.05 0% 0.01
ICICIBANK options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4% - - Fri 27 Mar, 2026 0.05 -9.09% - - Wed 25 Mar, 2026 0.10 -1.79% - - Tue 24 Mar, 2026 0.15 0% - - Mon 23 Mar, 2026 0.15 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 -6.67% - - Wed 18 Mar, 2026 0.30 -4.76% - - Tue 17 Mar, 2026 0.35 0% - -
ICICIBANK options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.55% 341.15 -22.22% 0.11 Fri 27 Mar, 2026 0.05 -8.33% 120.15 0% 0.14 Wed 25 Mar, 2026 0.10 -19.1% 120.15 0% 0.13 Tue 24 Mar, 2026 0.10 -4.3% 120.15 0% 0.1 Mon 23 Mar, 2026 0.10 -4.12% 120.15 0% 0.1 Fri 20 Mar, 2026 0.25 -3.96% 120.15 0% 0.09 Thu 19 Mar, 2026 0.30 -0.98% 120.15 0% 0.09 Wed 18 Mar, 2026 0.30 0% 120.15 0% 0.09 Tue 17 Mar, 2026 0.30 -0.97% 120.15 0% 0.09
ICICIBANK options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.14% - - Fri 27 Mar, 2026 0.05 7.69% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -7.14% - - Mon 23 Mar, 2026 0.10 16.67% - - Fri 20 Mar, 2026 0.15 -33.33% - - Thu 19 Mar, 2026 0.20 -2.7% - - Wed 18 Mar, 2026 0.30 0% - - Tue 17 Mar, 2026 0.30 -9.76% - -
ICICIBANK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 200.40 - - Fri 27 Mar, 2026 0.15 0% 200.40 - - Wed 25 Mar, 2026 0.15 0% 200.40 - - Tue 24 Mar, 2026 0.15 -1.64% 200.40 - - Mon 23 Mar, 2026 0.05 -3.17% 200.40 - - Fri 20 Mar, 2026 0.25 0% 200.40 - - Thu 19 Mar, 2026 0.25 0% 200.40 - - Wed 18 Mar, 2026 0.35 0% 200.40 - - Tue 17 Mar, 2026 0.35 -1.56% 200.40 - -
ICICIBANK options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 218.65 - - Fri 27 Mar, 2026 0.10 0% 218.65 - - Wed 25 Mar, 2026 0.10 -9.09% 218.65 - - Tue 24 Mar, 2026 0.05 0% 218.65 - - Mon 23 Mar, 2026 0.05 22.22% 218.65 - - Fri 20 Mar, 2026 0.15 -10% 218.65 - - Thu 19 Mar, 2026 0.25 0% 218.65 - - Wed 18 Mar, 2026 0.25 0% 218.65 - - Tue 17 Mar, 2026 0.25 0% 218.65 - -
ICICIBANK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.17% 396.00 0% 0.17 Fri 27 Mar, 2026 0.05 -10.68% 349.00 -16.67% 0.16 Wed 25 Mar, 2026 0.10 -21.97% 339.00 0% 0.17 Tue 24 Mar, 2026 0.05 -29.41% 365.50 0% 0.14 Mon 23 Mar, 2026 0.10 -11.37% 377.70 5.88% 0.1 Fri 20 Mar, 2026 0.15 -9.05% 326.15 0% 0.08 Thu 19 Mar, 2026 0.20 -0.43% 326.15 0% 0.07 Wed 18 Mar, 2026 0.20 -1.69% 326.15 0% 0.07 Tue 17 Mar, 2026 0.40 -0.42% 326.15 0% 0.07
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.54% 113.45 -6.93% 0.66 Fri 27 Mar, 2026 0.10 -18.17% 80.00 -4.17% 0.69 Wed 25 Mar, 2026 0.65 -13.4% 61.55 -8.02% 0.59 Tue 24 Mar, 2026 0.70 -13.79% 71.25 -7.43% 0.56 Mon 23 Mar, 2026 0.90 -15.49% 96.20 -34.78% 0.52 Fri 20 Mar, 2026 2.20 13.51% 72.75 -2.95% 0.67 Thu 19 Mar, 2026 2.55 -27.99% 72.40 -1.93% 0.79 Wed 18 Mar, 2026 6.65 0% 36.00 -1.36% 0.58 Tue 17 Mar, 2026 8.15 -0.59% 38.70 0.61% 0.58
ICICIBANK options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.82% 102.25 -1.06% 0.21 Fri 27 Mar, 2026 0.10 -5.15% 77.20 -8.5% 0.21 Wed 25 Mar, 2026 0.95 -4.8% 51.70 -1.2% 0.21 Tue 24 Mar, 2026 0.90 -7.04% 61.45 -2.11% 0.21 Mon 23 Mar, 2026 1.05 -7.5% 89.45 -8.78% 0.2 Fri 20 Mar, 2026 2.70 10.81% 62.70 -0.64% 0.2 Thu 19 Mar, 2026 3.25 13.25% 60.50 -13.12% 0.22 Wed 18 Mar, 2026 9.35 -2.4% 28.50 16.09% 0.29 Tue 17 Mar, 2026 11.15 -7.03% 31.95 20.1% 0.24
ICICIBANK options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.22% 95.90 -16.41% 0.38 Fri 27 Mar, 2026 0.15 -30.19% 67.00 -6.57% 0.42 Wed 25 Mar, 2026 1.50 -4.73% 41.90 -3.35% 0.31 Tue 24 Mar, 2026 1.55 -0.62% 52.05 -9.35% 0.31 Mon 23 Mar, 2026 1.50 -21.52% 79.05 -12.82% 0.34 Fri 20 Mar, 2026 3.80 2.59% 55.30 -3.88% 0.3 Thu 19 Mar, 2026 4.55 7.01% 50.55 -16.59% 0.32 Wed 18 Mar, 2026 13.10 2.15% 22.50 10.09% 0.41 Tue 17 Mar, 2026 15.00 -4.88% 25.70 9.05% 0.38
ICICIBANK options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.89% 85.85 -17.63% 0.12 Fri 27 Mar, 2026 0.15 -9.2% 56.40 -8.82% 0.14 Wed 25 Mar, 2026 2.20 3.17% 33.20 -4.14% 0.14 Tue 24 Mar, 2026 2.20 -2.37% 43.95 -13.07% 0.15 Mon 23 Mar, 2026 1.90 3.68% 69.55 -7.13% 0.17 Fri 20 Mar, 2026 5.35 -3.08% 46.45 -7.44% 0.19 Thu 19 Mar, 2026 6.35 334.15% 42.65 -28.23% 0.2 Wed 18 Mar, 2026 17.95 14.17% 17.30 4.75% 1.22 Tue 17 Mar, 2026 19.75 -9.29% 20.65 81.77% 1.33
ICICIBANK options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.86% 70.00 -24.51% 0.32 Fri 27 Mar, 2026 0.30 -4.38% 45.95 -24.98% 0.4 Wed 25 Mar, 2026 4.20 -2.4% 25.00 6.5% 0.51 Tue 24 Mar, 2026 3.70 -21.14% 34.45 -13.25% 0.46 Mon 23 Mar, 2026 2.80 -4.8% 60.60 -20.66% 0.42 Fri 20 Mar, 2026 7.65 -0.85% 39.00 12.82% 0.51 Thu 19 Mar, 2026 8.55 27.35% 35.35 -27.52% 0.44 Wed 18 Mar, 2026 23.65 -2.71% 13.25 -23.71% 0.78 Tue 17 Mar, 2026 25.40 -5% 16.30 70.72% 1
ICICIBANK options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.27% 64.00 -10.44% 0.28 Fri 27 Mar, 2026 0.60 -13.03% 36.30 -37.6% 0.29 Wed 25 Mar, 2026 7.45 -8.18% 18.35 17.14% 0.4 Tue 24 Mar, 2026 6.20 -20.15% 27.00 -26.69% 0.32 Mon 23 Mar, 2026 4.25 4.68% 51.80 -9.66% 0.35 Fri 20 Mar, 2026 10.90 6.49% 32.50 -0.53% 0.4 Thu 19 Mar, 2026 13.10 32.78% 29.60 -19.97% 0.43 Wed 18 Mar, 2026 30.55 -0.89% 9.90 16.15% 0.71 Tue 17 Mar, 2026 31.95 -3.45% 12.70 40.72% 0.61
ICICIBANK options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -37.94% 55.85 -29.2% 0.47 Fri 27 Mar, 2026 1.35 37.1% 27.45 -57.73% 0.41 Wed 25 Mar, 2026 12.00 -9.61% 12.90 43.73% 1.34 Tue 24 Mar, 2026 9.65 -48.96% 20.75 -6.14% 0.84 Mon 23 Mar, 2026 6.50 -7.17% 44.40 -14.71% 0.46 Fri 20 Mar, 2026 15.35 -1.31% 26.55 -9.77% 0.5 Thu 19 Mar, 2026 19.60 258.96% 23.90 -9.38% 0.55 Wed 18 Mar, 2026 38.45 -1.99% 7.75 46.73% 2.17 Tue 17 Mar, 2026 39.55 -16.09% 10.05 -10.96% 1.45
ICICIBANK options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28% 43.15 -38.13% 0.29 Fri 27 Mar, 2026 2.65 -0.1% 18.40 -43.9% 0.33 Wed 25 Mar, 2026 17.55 -11.68% 8.90 2.11% 0.59 Tue 24 Mar, 2026 14.60 0.96% 15.35 -13.96% 0.51 Mon 23 Mar, 2026 9.40 184.22% 37.10 -10.95% 0.6 Fri 20 Mar, 2026 20.40 -13.44% 21.95 -36.84% 1.92 Thu 19 Mar, 2026 24.15 26.85% 19.75 60.27% 2.64 Wed 18 Mar, 2026 47.10 -3.16% 5.90 -8.07% 2.09 Tue 17 Mar, 2026 47.00 -2.81% 8.05 -1.9% 2.2
ICICIBANK options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.12% 34.55 -52.18% 0.5 Fri 27 Mar, 2026 4.15 52.36% 10.05 -22.12% 0.67 Wed 25 Mar, 2026 25.10 -4.59% 6.20 9.61% 1.31 Tue 24 Mar, 2026 20.50 10.42% 11.70 68.15% 1.14 Mon 23 Mar, 2026 13.35 47% 30.45 -32.1% 0.75 Fri 20 Mar, 2026 25.80 2.74% 17.70 26.01% 1.63 Thu 19 Mar, 2026 29.45 6.72% 16.10 31.3% 1.33 Wed 18 Mar, 2026 54.20 0% 4.55 3.94% 1.08 Tue 17 Mar, 2026 55.50 -2.14% 6.25 -5.08% 1.04
ICICIBANK options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.76% 25.05 -81.92% 0.46 Fri 27 Mar, 2026 9.45 32.82% 6.60 -6.9% 2.36 Wed 25 Mar, 2026 33.35 -33.54% 4.30 36.05% 3.37 Tue 24 Mar, 2026 27.55 -42.35% 8.65 -7.31% 1.64 Mon 23 Mar, 2026 18.25 816.3% 25.75 19.56% 1.02 Fri 20 Mar, 2026 32.55 -36.55% 14.40 -9.08% 7.84 Thu 19 Mar, 2026 63.90 0% 13.15 19.97% 5.47 Wed 18 Mar, 2026 63.90 -6.45% 3.55 6.96% 4.56 Tue 17 Mar, 2026 65.25 -14.84% 4.95 -5.36% 3.99
ICICIBANK options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -0.55% 15.00 -66.95% 1.29 Fri 27 Mar, 2026 19.10 -24.79% 4.70 -19.18% 3.89 Wed 25 Mar, 2026 42.35 -19.87% 3.25 -12.75% 3.62 Tue 24 Mar, 2026 35.55 -34.35% 6.50 -41.83% 3.32 Mon 23 Mar, 2026 23.85 253.85% 21.20 207.66% 3.75 Fri 20 Mar, 2026 39.70 -20.73% 11.15 -0.18% 4.32 Thu 19 Mar, 2026 46.35 0% 10.45 17.08% 3.43 Wed 18 Mar, 2026 73.35 -15.46% 2.85 -3.42% 2.93 Tue 17 Mar, 2026 74.15 -8.49% 4.10 7.58% 2.56
ICICIBANK options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.20 48.28% 5.35 -48.9% 3.79 Fri 27 Mar, 2026 28.10 -35.56% 3.25 5.63% 11 Wed 25 Mar, 2026 51.20 -25% 2.50 -17.93% 6.71 Tue 24 Mar, 2026 44.25 36.36% 5.05 1.66% 6.13 Mon 23 Mar, 2026 30.10 -8.33% 17.75 44.8% 8.23 Fri 20 Mar, 2026 47.40 -11.11% 9.05 9.65% 5.21 Thu 19 Mar, 2026 57.10 -3.57% 8.75 17.53% 4.22 Wed 18 Mar, 2026 82.45 -1.75% 2.25 -8.06% 3.46 Tue 17 Mar, 2026 81.80 -21.92% 3.30 -15.94% 3.7
ICICIBANK options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.35 -27.03% 0.25 -44.91% 13.04 Fri 27 Mar, 2026 37.20 -57.95% 2.30 -24.38% 17.27 Wed 25 Mar, 2026 61.00 -24.79% 2.05 -37.17% 9.6 Tue 24 Mar, 2026 53.30 -23.03% 3.85 -1.18% 11.5 Mon 23 Mar, 2026 37.10 -7.32% 14.25 -21.06% 8.95 Fri 20 Mar, 2026 54.90 -16.33% 7.20 8.16% 10.51 Thu 19 Mar, 2026 60.05 -9.68% 6.95 -13.79% 8.13 Wed 18 Mar, 2026 92.15 -7.26% 1.75 -3.8% 8.52 Tue 17 Mar, 2026 91.90 -6.4% 2.80 1.75% 8.21
ICICIBANK options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.85 -15.38% 0.10 -13.73% 4 Fri 27 Mar, 2026 46.75 -3.7% 1.90 3.03% 3.92 Wed 25 Mar, 2026 69.90 -38.64% 1.70 -41.42% 3.67 Tue 24 Mar, 2026 61.65 -13.73% 3.00 -5.59% 3.84 Mon 23 Mar, 2026 44.85 88.89% 11.60 11.88% 3.51 Fri 20 Mar, 2026 64.75 17.39% 5.85 7.38% 5.93 Thu 19 Mar, 2026 65.65 9.52% 5.55 31.86% 6.48 Wed 18 Mar, 2026 96.45 0% 1.45 -28.93% 5.38 Tue 17 Mar, 2026 96.45 0% 2.40 -5.92% 7.57
ICICIBANK options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.75 0% 0.05 -21.47% 34.75 Fri 27 Mar, 2026 87.05 0% 1.40 -31.13% 44.25 Wed 25 Mar, 2026 87.05 -55.56% 1.50 -26.15% 64.25 Tue 24 Mar, 2026 69.35 125% 2.50 -49.27% 38.67 Mon 23 Mar, 2026 78.75 0% 9.80 151.28% 171.5 Fri 20 Mar, 2026 78.75 0% 4.55 -11.94% 68.25 Thu 19 Mar, 2026 78.75 0% 4.95 52.71% 77.5 Wed 18 Mar, 2026 78.75 0% 1.25 38.1% 50.75 Tue 17 Mar, 2026 78.75 0% 1.95 -13.02% 36.75
ICICIBANK options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 204.90 - 0.05 64.29% - Fri 27 Mar, 2026 204.90 - 1.15 -33.33% - Wed 25 Mar, 2026 204.90 - 1.15 -17.65% - Tue 24 Mar, 2026 204.90 - 2.00 12.09% - Mon 23 Mar, 2026 204.90 - 8.00 -20.87% - Fri 20 Mar, 2026 204.90 - 3.95 -24.34% - Thu 19 Mar, 2026 204.90 - 3.90 25.62% - Wed 18 Mar, 2026 204.90 - 1.05 -24.84% - Tue 17 Mar, 2026 204.90 - 1.65 -34.02% -
ICICIBANK options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.75 0% 0.05 -18.6% 3.89 Fri 27 Mar, 2026 75.65 -22.41% 0.95 -22.94% 4.78 Wed 25 Mar, 2026 90.60 0% 1.00 -3.46% 4.81 Tue 24 Mar, 2026 90.60 1.75% 1.65 -7.37% 4.98 Mon 23 Mar, 2026 70.20 5600% 6.70 4.7% 5.47 Fri 20 Mar, 2026 123.85 0% 3.20 0.34% 298 Thu 19 Mar, 2026 123.85 0% 3.20 2.77% 297 Wed 18 Mar, 2026 123.85 0% 0.90 -6.77% 289 Tue 17 Mar, 2026 123.85 0% 1.50 -2.52% 310
ICICIBANK options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 224.15 - 0.10 -19.67% - Fri 27 Mar, 2026 224.15 - 0.85 5.75% - Wed 25 Mar, 2026 224.15 - 0.85 -3.42% - Tue 24 Mar, 2026 224.15 - 1.40 -20.41% - Mon 23 Mar, 2026 224.15 - 5.60 8.09% - Fri 20 Mar, 2026 224.15 - 2.70 227.71% - Thu 19 Mar, 2026 224.15 - 2.85 -34.13% - Wed 18 Mar, 2026 224.15 - 0.75 -9.35% - Tue 17 Mar, 2026 224.15 - 1.30 -29.08% -
ICICIBANK options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 221.30 - 0.05 -4.41% - Fri 27 Mar, 2026 221.30 - 0.70 -24.02% - Wed 25 Mar, 2026 221.30 - 0.80 -1.1% - Tue 24 Mar, 2026 221.30 - 1.20 31.16% - Mon 23 Mar, 2026 221.30 - 4.80 35.29% - Fri 20 Mar, 2026 221.30 - 2.25 -7.27% - Thu 19 Mar, 2026 221.30 - 2.40 1.85% - Wed 18 Mar, 2026 221.30 - 0.60 -6.9% - Tue 17 Mar, 2026 221.30 - 1.15 -8.66% -
ICICIBANK options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 243.65 - 0.05 9.77% - Fri 27 Mar, 2026 243.65 - 0.70 -11.33% - Wed 25 Mar, 2026 243.65 - 0.75 7.91% - Tue 24 Mar, 2026 243.65 - 1.05 826.67% - Mon 23 Mar, 2026 243.65 - 3.85 - - Fri 20 Mar, 2026 243.65 - 0.40 - - Thu 19 Mar, 2026 243.65 - 0.40 - - Wed 18 Mar, 2026 243.65 - 0.40 - - Tue 17 Mar, 2026 243.65 - 0.40 - -
ICICIBANK options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 240.30 - 0.05 -10.62% - Fri 27 Mar, 2026 240.30 - 0.50 -1.28% - Wed 25 Mar, 2026 240.30 - 0.50 -1.01% - Tue 24 Mar, 2026 240.30 - 0.90 3.95% - Mon 23 Mar, 2026 240.30 - 3.45 -16.85% - Fri 20 Mar, 2026 240.30 - 1.55 13.4% - Thu 19 Mar, 2026 240.30 - 1.75 2.81% - Wed 18 Mar, 2026 240.30 - 0.40 -13.27% - Tue 17 Mar, 2026 240.30 - 0.80 2.26% -
ICICIBANK options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 263.25 - 0.25 - - Fri 27 Mar, 2026 263.25 - 0.25 - - Wed 25 Mar, 2026 263.25 - 0.25 - -
ICICIBANK options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 259.55 - 0.05 -13.98% - Fri 27 Mar, 2026 259.55 - 0.35 -14.68% - Wed 25 Mar, 2026 259.55 - 0.50 1.87% - Tue 24 Mar, 2026 259.55 - 0.70 61.31% - Mon 23 Mar, 2026 259.55 - 2.40 -50.13% - Fri 20 Mar, 2026 259.55 - 1.15 54.65% - Thu 19 Mar, 2026 259.55 - 1.30 80.42% - Wed 18 Mar, 2026 259.55 - 0.30 -23.94% - Tue 17 Mar, 2026 259.55 - 0.65 -20.68% -
ICICIBANK options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 278.95 - 0.05 -34.78% - Fri 27 Mar, 2026 278.95 - 0.30 -20.69% - Wed 25 Mar, 2026 278.95 - 0.45 -53.97% - Tue 24 Mar, 2026 278.95 - 0.60 -44.25% - Mon 23 Mar, 2026 278.95 - 1.80 113.21% - Fri 20 Mar, 2026 278.95 - 0.95 120.83% - Thu 19 Mar, 2026 278.95 - 1.15 -7.69% - Wed 18 Mar, 2026 278.95 - 0.40 -16.13% - Tue 17 Mar, 2026 278.95 - 0.55 -44.64% -
ICICIBANK options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 298.45 - 0.30 0% - Fri 27 Mar, 2026 298.45 - 0.30 0% - Wed 25 Mar, 2026 298.45 - 0.30 -31.82% - Tue 24 Mar, 2026 298.45 - 0.55 -18.52% - Mon 23 Mar, 2026 298.45 - 1.35 22.73% - Fri 20 Mar, 2026 298.45 - 0.85 0% - Thu 19 Mar, 2026 298.45 - 0.85 15.79% - Wed 18 Mar, 2026 298.45 - 0.20 -32.14% - Tue 17 Mar, 2026 298.45 - 0.55 64.71% -
ICICIBANK options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 200.00 0% 0.15 - - Fri 27 Mar, 2026 200.00 0% 0.15 - - Wed 25 Mar, 2026 200.00 0% 0.15 - - Tue 24 Mar, 2026 200.00 0% 0.15 - -
ICICIBANK options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 186.00 11.11% 0.10 0% 0.01 Fri 27 Mar, 2026 218.65 - 0.10 0% 0.02 Wed 25 Mar, 2026 337.70 - 1.00 0% -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
