ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIBANK SPOT Price: 1435.00 as on 08 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1452.4
Target up: 1448.05
Target up: 1443.7
Target down: 1433.5
Target down: 1429.15
Target down: 1424.8
Target down: 1414.6

Date Close Open High Low Volume
08 Thu Jan 20261435.001429.001442.201423.3014.86 M
07 Wed Jan 20261427.701408.001429.901404.2015.81 M
06 Tue Jan 20261411.201372.001413.601366.0017.26 M
05 Mon Jan 20261371.501354.201375.501352.606.92 M
02 Fri Jan 20261355.401338.001356.901336.308.23 M
01 Thu Jan 20261338.001343.901348.401336.004.18 M
31 Wed Dec 20251342.901342.801350.001339.506.15 M
30 Tue Dec 20251342.501343.301347.101338.1018.62 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1360 1320

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1400

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202625.40-101.55--
Wed 07 Jan, 202625.40-101.55--
Tue 06 Jan, 202625.40-101.55--
Mon 05 Jan, 202625.40-101.55--
Fri 02 Jan, 202625.40-101.55--
Thu 01 Jan, 202625.40-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202620.50-116.40--
Wed 07 Jan, 202620.50-116.40--
Tue 06 Jan, 202620.50-116.40--
Mon 05 Jan, 202620.50-116.40--
Fri 02 Jan, 202620.50-116.40--
Thu 01 Jan, 202620.50-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.30-131.90--
Wed 07 Jan, 202616.30-131.90--
Tue 06 Jan, 202616.30-131.90--
Mon 05 Jan, 202616.30-131.90--
Fri 02 Jan, 202616.30-131.90--
Thu 01 Jan, 202616.30-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.85-148.15--
Wed 07 Jan, 202612.85-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.05-165.05--
Wed 07 Jan, 202610.05-165.05--
Tue 06 Jan, 202610.05-165.05--
Mon 05 Jan, 202610.05-165.05--
Fri 02 Jan, 202610.05-165.05--
Thu 01 Jan, 202610.05-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.80-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.00-200.40--
Wed 07 Jan, 20266.00-200.40--
Tue 06 Jan, 20266.00-200.40--
Mon 05 Jan, 20266.00-200.40--
Fri 02 Jan, 20266.00-200.40--
Thu 01 Jan, 20266.00-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.200%87.75--
Wed 07 Jan, 202617.200%87.75--
Tue 06 Jan, 202617.200%87.75--
Mon 05 Jan, 202617.200%87.75--
Fri 02 Jan, 202617.200%87.75--
Thu 01 Jan, 202617.200%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.000%24.0080%1.29
Wed 07 Jan, 202624.000%24.7525%0.71
Tue 06 Jan, 202624.000%60.000%0.57
Mon 05 Jan, 202624.000%60.000%0.57
Fri 02 Jan, 202624.000%60.00-0.57
Thu 01 Jan, 202624.000%74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.000%63.15--
Wed 07 Jan, 202660.000%63.15--
Tue 06 Jan, 202660.00-63.15--
Mon 05 Jan, 202646.05-63.15--
Fri 02 Jan, 202646.05-63.15--
Thu 01 Jan, 202646.05-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202651.200%20.650%0.41
Wed 07 Jan, 202651.200%20.650%0.41
Tue 06 Jan, 202651.200%20.65-12.5%0.41
Mon 05 Jan, 202651.200%24.2514.29%0.47
Fri 02 Jan, 202643.600%38.600%0.41
Thu 01 Jan, 202648.800%38.600%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202665.30-20.250%-
Wed 07 Jan, 202665.30-20.250%-
Tue 06 Jan, 202665.30-20.250%-
Mon 05 Jan, 202665.30-20.25--
Fri 02 Jan, 202665.30-42.95--
Thu 01 Jan, 202665.30-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202665.100%9.30-23.08%5
Wed 07 Jan, 202665.100%16.000%6.5
Tue 06 Jan, 202665.100%16.000%6.5
Mon 05 Jan, 202665.100%16.008.33%6.5
Fri 02 Jan, 202665.100%20.0050%6
Thu 01 Jan, 202665.100%23.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202689.15-7.750%-
Wed 07 Jan, 202689.15-7.950%-
Tue 06 Jan, 202689.15-8.00--
Mon 05 Jan, 202689.15-27.40--
Fri 02 Jan, 202689.15-27.40--
Thu 01 Jan, 202689.15-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026102.75-21.30--
Wed 07 Jan, 2026102.75-21.30--
Tue 06 Jan, 2026102.75-21.30--
Mon 05 Jan, 2026102.75-21.30--
Fri 02 Jan, 2026102.75-21.30--
Thu 01 Jan, 2026102.75-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026117.35-16.20--
Wed 07 Jan, 2026117.35-16.20--
Tue 06 Jan, 2026117.35-16.20--
Mon 05 Jan, 2026117.35-16.20--
Fri 02 Jan, 2026117.35-16.20--
Thu 01 Jan, 2026117.35-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026132.95-12.10--
Wed 07 Jan, 2026132.95-12.10--
Tue 06 Jan, 2026132.95-12.10--
Mon 05 Jan, 2026132.95-12.10--
Fri 02 Jan, 2026132.95-12.10--
Thu 01 Jan, 2026132.95-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026149.35-8.80--
Wed 07 Jan, 2026149.35-8.80--
Tue 06 Jan, 2026149.35-8.80--
Mon 05 Jan, 2026149.35-8.80--
Fri 02 Jan, 2026149.35-8.80--
Thu 01 Jan, 2026149.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026166.50-6.25--
Wed 07 Jan, 2026166.50-6.25--
Tue 06 Jan, 2026166.50-6.25--
Mon 05 Jan, 2026166.50-6.25--
Fri 02 Jan, 2026166.50-6.25--
Thu 01 Jan, 2026166.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026202.60-2.90--
Wed 07 Jan, 2026202.60-2.90--
Tue 06 Jan, 2026202.60-2.90--
Mon 05 Jan, 2026202.60-2.90--
Fri 02 Jan, 2026202.60-2.90--
Thu 01 Jan, 2026202.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026240.30-1.20--
Wed 07 Jan, 2026240.30-1.20--
Tue 06 Jan, 2026240.30-1.20--
Mon 05 Jan, 2026240.30-1.20--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top