ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1399.00 as on 23 Feb, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1413.87
Target up: 1406.43
Target up: 1403.65
Target up: 1400.87
Target down: 1393.43
Target down: 1390.65
Target down: 1387.87

Date Close Open High Low Volume
23 Mon Feb 20261399.001400.001408.301395.3010.73 M
20 Fri Feb 20261394.501388.501403.701384.0010.34 M
19 Thu Feb 20261388.801408.501412.301384.8014.32 M
18 Wed Feb 20261408.201410.101412.301398.904.76 M
17 Tue Feb 20261407.501406.201413.601393.6011.76 M
16 Mon Feb 20261411.601404.001414.001400.505 M
13 Fri Feb 20261414.601425.301434.401410.7012.23 M
12 Thu Feb 20261430.001406.101433.001405.3019.65 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1450 1400 1430 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1350 1380 1400

Put to Call Ratio (PCR) has decreased for strikes: 1370 1430 1440 1360

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202627.702.7%23.004.28%1.67
Thu 19 Feb, 202626.1569.52%28.209.62%1.65
Wed 18 Feb, 202636.5543.02%20.3016.5%2.55
Tue 17 Feb, 202637.057.34%21.80-3.94%3.13
Mon 16 Feb, 202641.054.14%21.0544.37%3.49
Fri 13 Feb, 202646.9021.71%19.954.35%2.52
Thu 12 Feb, 202653.50-2.64%15.0544.66%2.94
Wed 11 Feb, 202638.259.5%20.959.62%1.98
Tue 10 Feb, 202637.05-12.64%21.757.42%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.6015.19%28.05-18.28%0.47
Thu 19 Feb, 202621.8031.02%33.5014.81%0.66
Wed 18 Feb, 202630.9560%24.6529.6%0.75
Tue 17 Feb, 202631.5573.08%25.950%0.93
Mon 16 Feb, 202635.10105.26%24.95-11.35%1.6
Fri 13 Feb, 202640.1065.22%24.05-32.21%3.71
Thu 12 Feb, 202645.8015%18.001980%9.04
Wed 11 Feb, 202633.001900%25.600%0.5
Tue 10 Feb, 202627.650%25.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.304.92%33.803.08%1.01
Thu 19 Feb, 202617.9057.28%39.103.17%1.02
Wed 18 Feb, 202625.8038.63%29.30152%1.56
Tue 17 Feb, 202626.4029.44%30.703.63%0.86
Mon 16 Feb, 202629.8014.65%29.50-1.03%1.07
Fri 13 Feb, 202634.2012.95%28.2568.1%1.24
Thu 12 Feb, 202640.4061.63%22.00-0.83
Wed 11 Feb, 202628.300%87.75--
Tue 10 Feb, 202627.6521.13%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.80236.86%39.90-1.39%0.08
Thu 19 Feb, 202614.5530.77%46.1520%0.28
Wed 18 Feb, 202621.4023.42%35.0087.5%0.31
Tue 17 Feb, 202622.0533.9%36.50-8.57%0.2
Mon 16 Feb, 202625.2029.67%34.40-12.5%0.3
Fri 13 Feb, 202629.2556.9%33.50100%0.44
Thu 12 Feb, 202634.851060%25.80566.67%0.34
Wed 11 Feb, 202618.800%36.500%0.6
Tue 10 Feb, 202624.6525%36.50-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.8012%42.500%0.15
Thu 19 Feb, 202611.8030.43%49.70-1.96%0.17
Wed 18 Feb, 202617.5525.68%41.05-17.74%0.22
Tue 17 Feb, 202618.1515.09%43.0077.14%0.34
Mon 16 Feb, 202620.80-5.36%39.602.94%0.22
Fri 13 Feb, 202624.9557.01%37.85-0.2
Thu 12 Feb, 202630.0040.79%101.55--
Wed 11 Feb, 202619.7513.43%101.55--
Tue 10 Feb, 202619.50157.69%101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.3027.67%54.058.62%0.12
Thu 19 Feb, 20269.3523.26%60.7584.13%0.15
Wed 18 Feb, 202614.4512.17%47.7512.5%0.1
Tue 17 Feb, 202615.0013.41%49.357.69%0.1
Mon 16 Feb, 202617.20-16.47%46.30-10.34%0.1
Fri 13 Feb, 202621.0078.01%44.40205.26%0.1
Thu 12 Feb, 202625.3527.72%36.051800%0.06
Wed 11 Feb, 202616.101.52%50.000%0
Tue 10 Feb, 202616.200%50.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.4015.35%62.505.56%0.07
Thu 19 Feb, 20267.503.88%58.005.88%0.07
Wed 18 Feb, 202611.6052.63%50.700%0.07
Tue 17 Feb, 202612.6526.67%50.700%0.11
Mon 16 Feb, 202614.4034.83%50.700%0.14
Fri 13 Feb, 202617.5536.92%50.7088.89%0.19
Thu 12 Feb, 202621.0538.3%43.00-0.14
Wed 11 Feb, 202612.50-2.08%116.40--
Tue 10 Feb, 202612.9584.62%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.608.49%67.600%0.04
Thu 19 Feb, 20265.9017.78%67.600%0.05
Wed 18 Feb, 20269.3557.89%67.600%0.06
Tue 17 Feb, 202610.1050%67.60-0.09
Mon 16 Feb, 202611.7526.67%63.90--
Fri 13 Feb, 202614.7530.43%108.50--
Thu 12 Feb, 20269.400%108.50--
Wed 11 Feb, 20269.404.55%108.50--
Tue 10 Feb, 202611.750%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.6028.41%81.900%0.01
Thu 19 Feb, 20264.7527.54%81.90100%0.01
Wed 18 Feb, 20267.7030.19%77.100%0.01
Tue 17 Feb, 20268.3565.63%77.10-0.01
Mon 16 Feb, 20269.90-1.54%131.90--
Fri 13 Feb, 202612.2012.07%131.90--
Thu 12 Feb, 202615.0023.4%131.90--
Wed 11 Feb, 20268.950%131.90--
Tue 10 Feb, 20269.352.17%131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.606.52%87.00-0.01
Thu 19 Feb, 20263.951.1%124.60--
Wed 18 Feb, 20266.2016.67%124.60--
Tue 17 Feb, 20266.352.63%124.60--
Mon 16 Feb, 20269.600%124.60--
Fri 13 Feb, 20269.601.33%124.60--
Thu 12 Feb, 202611.75-12.79%124.60--
Wed 11 Feb, 20267.800%124.60--
Tue 10 Feb, 20267.804.88%124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.9526.94%98.1533.03%0.19
Thu 19 Feb, 20263.15-7.49%104.3018.48%0.18
Wed 18 Feb, 20265.108.46%88.6510.84%0.14
Tue 17 Feb, 20265.8519.64%89.00-2.35%0.14
Mon 16 Feb, 20266.8519.15%86.708.97%0.17
Fri 13 Feb, 20268.6519.15%81.5514.71%0.18
Thu 12 Feb, 202610.6524.13%72.20172%0.19
Wed 11 Feb, 20266.2514.4%84.85525%0.09
Tue 10 Feb, 20266.6027.55%94.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.30102.63%141.50--
Thu 19 Feb, 20262.70-18.28%141.50--
Wed 18 Feb, 20264.15-1.06%141.50--
Tue 17 Feb, 20264.9523.68%141.50--
Mon 16 Feb, 20265.7049.02%141.50--
Fri 13 Feb, 20267.20-141.50--
Thu 12 Feb, 20268.70-141.50--
Wed 11 Feb, 20268.70-141.50--
Tue 10 Feb, 20268.70-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.0024.07%100.000%0.04
Thu 19 Feb, 20262.200%100.000%0.06
Wed 18 Feb, 20263.45-10%100.000%0.06
Tue 17 Feb, 20264.15-10.45%100.000%0.05
Mon 16 Feb, 20264.8534%100.000%0.04
Fri 13 Feb, 20266.0031.58%100.000%0.06
Thu 12 Feb, 20267.2511.76%100.0050%0.08
Wed 11 Feb, 20263.703.03%105.000%0.06
Tue 10 Feb, 20263.9013.79%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.8533.33%159.00--
Thu 19 Feb, 20262.00-16.67%159.00--
Wed 18 Feb, 20263.00-14.29%159.00--
Tue 17 Feb, 20264.550%159.00--
Mon 16 Feb, 20264.55-4.55%159.00--
Fri 13 Feb, 20265.254.76%159.00--
Thu 12 Feb, 20266.00320%159.00--
Wed 11 Feb, 20263.600%159.00--
Tue 10 Feb, 20263.6066.67%159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.650.84%182.50--
Thu 19 Feb, 20261.70-9.85%182.50--
Wed 18 Feb, 20262.453.94%182.50--
Tue 17 Feb, 20262.8519.81%182.50--
Mon 16 Feb, 20263.6019.1%182.50--
Fri 13 Feb, 20264.45-1.11%182.50--
Thu 12 Feb, 20265.152150%182.50--
Wed 11 Feb, 20263.0033.33%182.50--
Tue 10 Feb, 20263.000%182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.600%177.05--
Thu 19 Feb, 20261.6040%177.05--
Wed 18 Feb, 20262.15566.67%177.05--
Tue 17 Feb, 20262.50200%177.05--
Mon 16 Feb, 20262.95-177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.153.09%200.40--
Thu 19 Feb, 20261.200%200.40--
Wed 18 Feb, 20261.854.3%200.40--
Tue 17 Feb, 20262.351.09%200.40--
Mon 16 Feb, 20261.902.22%200.40--
Fri 13 Feb, 20263.357.14%200.40--
Thu 12 Feb, 20263.9052.73%200.40--
Wed 11 Feb, 20262.20816.67%200.40--
Tue 10 Feb, 20262.700%200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.900%218.65--
Thu 19 Feb, 20261.00400%218.65--
Wed 18 Feb, 20262.150%218.65--
Tue 17 Feb, 20262.150%218.65--
Mon 16 Feb, 20262.150%218.65--
Fri 13 Feb, 20262.15-218.65--
Thu 12 Feb, 20264.55-218.65--
Wed 11 Feb, 20264.55-218.65--
Tue 10 Feb, 20264.55-218.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.75-3.74%237.25--
Thu 19 Feb, 20261.2022.99%237.25--
Wed 18 Feb, 20261.2029.85%237.25--
Tue 17 Feb, 20261.50-5.63%237.25--
Mon 16 Feb, 20261.7547.92%237.25--
Fri 13 Feb, 20261.9537.14%237.25--
Thu 12 Feb, 20261.90337.5%237.25--
Wed 11 Feb, 20261.50700%237.25--
Tue 10 Feb, 20262.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.60-256.10--
Thu 19 Feb, 20262.60-256.10--
Wed 18 Feb, 20262.60-256.10--
Tue 17 Feb, 20262.60-256.10--
Mon 16 Feb, 20262.60-256.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.90-275.15--
Thu 19 Feb, 20261.90-275.15--
Wed 18 Feb, 20261.90-275.15--
Tue 17 Feb, 20261.90-275.15--
Mon 16 Feb, 20261.90-275.15--
Fri 13 Feb, 20261.90-275.15--
Wed 28 Jan, 20261.90-275.15--
Tue 27 Jan, 20261.90-275.15--
Fri 23 Jan, 20261.90-275.15--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.350%18.90169.17%2.6
Thu 19 Feb, 202631.35629.41%23.50106.9%0.97
Wed 18 Feb, 202643.356.25%16.8548.72%3.41
Tue 17 Feb, 202642.4577.78%18.05160%2.44
Mon 16 Feb, 202647.0012.5%17.8566.67%1.67
Fri 13 Feb, 202650.00-11.11%16.25125%1.13
Thu 12 Feb, 202656.00-18.18%11.45-20%0.44
Wed 11 Feb, 202634.000%19.8525%0.45
Tue 10 Feb, 202634.000%20.00100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202639.6019.18%15.3029.62%5.89
Thu 19 Feb, 202637.3097.3%19.4043.64%5.41
Wed 18 Feb, 202650.5515.63%13.9524.43%7.43
Tue 17 Feb, 202649.5039.13%15.0097.32%6.91
Mon 16 Feb, 202654.859.52%14.50-8.2%4.87
Fri 13 Feb, 202660.255%14.25-30.68%5.81
Thu 12 Feb, 202664.200%10.3546.67%8.8
Wed 11 Feb, 202651.450%14.45-0.83%6
Tue 10 Feb, 202651.450%14.3014.15%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202647.45938.1%12.55-2.26%1.19
Thu 19 Feb, 202644.000%15.70188.04%12.62
Wed 18 Feb, 202654.000%11.2546.03%4.38
Tue 17 Feb, 202651.850%12.4046.51%3
Mon 16 Feb, 202666.950%12.00138.89%2.05
Fri 13 Feb, 202666.95-4.55%12.10350%0.86
Thu 12 Feb, 202658.500%8.60100%0.18
Wed 11 Feb, 202658.500%14.700%0.09
Tue 10 Feb, 202658.504.76%14.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202653.4097.5%10.051.07%3.59
Thu 19 Feb, 202650.05-2.44%13.0533.81%7.03
Wed 18 Feb, 202665.250%9.1012.9%5.12
Tue 17 Feb, 202666.0078.26%10.1043.08%4.54
Mon 16 Feb, 202670.009.52%9.6014.04%5.65
Fri 13 Feb, 202681.200%10.10-1.72%5.43
Thu 12 Feb, 202679.15-4.55%7.2538.1%5.52
Wed 11 Feb, 202654.950%9.90-9.68%3.82
Tue 10 Feb, 202654.950%10.35-5.1%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202662.90-24.36%8.2511.88%3.43
Thu 19 Feb, 202658.802.63%10.3531.64%2.32
Wed 18 Feb, 202673.65-4.4%7.4014.58%1.81
Tue 17 Feb, 202672.952.58%8.3520.6%1.51
Mon 16 Feb, 202677.7512.32%8.5024.38%1.28
Fri 13 Feb, 202681.70-4.17%8.9520.3%1.16
Thu 12 Feb, 202694.70-0.69%6.15121.67%0.92
Wed 11 Feb, 202677.95-34.98%8.2013.21%0.41
Tue 10 Feb, 202675.40-29.65%8.3026.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202665.30-6.655.21%-
Thu 19 Feb, 202665.30-8.4532.98%-
Wed 18 Feb, 202665.30-6.153.59%-
Tue 17 Feb, 202665.30-6.9010.9%-
Mon 16 Feb, 202665.30-6.80254.6%-
Fri 13 Feb, 202665.30-7.4059.8%-
Thu 12 Feb, 202665.30-5.50137.21%-
Wed 11 Feb, 202665.30-7.0526.47%-
Tue 10 Feb, 202665.30-7.706.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202672.00-5.609.72%-
Thu 19 Feb, 202672.00-6.8522.03%-
Wed 18 Feb, 202672.00-5.0543.9%-
Tue 17 Feb, 202672.00-5.7546.43%-
Mon 16 Feb, 202672.00-5.851300%-
Fri 13 Feb, 202672.00-5.000%-
Thu 12 Feb, 202672.00-5.00100%-
Wed 11 Feb, 202672.00-7.000%-
Tue 10 Feb, 202672.00-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202690.653.77%4.652.68%2.09
Thu 19 Feb, 202682.40562.5%5.7517.89%2.11
Wed 18 Feb, 202669.050%4.2523.38%11.88
Tue 17 Feb, 202669.050%4.8511.59%9.63
Mon 16 Feb, 202669.050%5.104.55%8.63
Fri 13 Feb, 202669.050%5.45-4.35%8.25
Thu 12 Feb, 202669.050%4.0515%8.63
Wed 11 Feb, 202669.050%4.9513.21%7.5
Tue 10 Feb, 202669.050%6.550%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202685.25-3.750%-
Thu 19 Feb, 202685.25-4.70-18.42%-
Wed 18 Feb, 202685.25-3.60-2.56%-
Tue 17 Feb, 202685.25-4.05-20.41%-
Mon 16 Feb, 202685.25-4.30-32.88%-
Fri 13 Feb, 202685.25-4.50-15.12%-
Thu 12 Feb, 202685.25-5.600%-
Wed 11 Feb, 202685.25-5.600%-
Tue 10 Feb, 202685.25-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026108.2519.32%3.3011.01%3.65
Thu 19 Feb, 2026100.85-10.2%4.0520.63%3.92
Wed 18 Feb, 2026113.309.5%3.156.32%2.92
Tue 17 Feb, 2026117.907.19%3.50-2.89%3.01
Mon 16 Feb, 2026122.15-9.73%3.8529.74%3.32
Fri 13 Feb, 2026125.850.54%4.20-10.48%2.31
Thu 12 Feb, 2026127.150%3.20-1.65%2.59
Wed 11 Feb, 2026120.453.37%3.752.32%2.64
Tue 10 Feb, 2026108.650%3.901.28%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202699.75-2.9066.67%-
Thu 19 Feb, 202699.75-3.1550%-
Wed 18 Feb, 202699.75-4.700%-
Tue 17 Feb, 202699.75-4.700%-
Mon 16 Feb, 202699.75-4.700%-
Fri 13 Feb, 202699.75-4.700%-
Thu 12 Feb, 202699.75-4.700%-
Wed 11 Feb, 202699.75-4.700%-
Tue 10 Feb, 202699.75-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026102.75-2.35-2.17%-
Thu 19 Feb, 2026102.75-2.7055.93%-
Wed 18 Feb, 2026102.75-2.2528.26%-
Tue 17 Feb, 2026102.75-2.6548.39%-
Mon 16 Feb, 2026102.75-3.003.33%-
Fri 13 Feb, 2026102.75-2.7020%-
Thu 12 Feb, 2026102.75-2.7019.05%-
Wed 11 Feb, 2026102.75-2.9010.53%-
Tue 10 Feb, 2026102.75-3.35-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026115.35-2.0050%-
Thu 19 Feb, 2026115.35-2.00100%-
Wed 18 Feb, 2026115.35-2.650%-
Tue 17 Feb, 2026115.35-2.65--
Mon 16 Feb, 2026115.35-10.65--
Fri 13 Feb, 2026115.35-10.65--
Thu 12 Feb, 2026115.35-10.65--
Wed 11 Feb, 2026115.35-10.65--
Tue 10 Feb, 2026115.35-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026117.35-2.00--
Thu 19 Feb, 2026117.35-16.20--
Wed 18 Feb, 2026117.35-16.20--
Tue 17 Feb, 2026117.35-16.20--
Mon 16 Feb, 2026117.35-16.20--
Fri 13 Feb, 2026117.35-16.20--
Thu 12 Feb, 2026117.35-16.20--
Wed 11 Feb, 2026117.35-16.20--
Tue 10 Feb, 2026117.35-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026131.90-1.75130%-
Thu 19 Feb, 2026131.90-1.7066.67%-
Wed 18 Feb, 2026131.90-2.000%-
Tue 17 Feb, 2026131.90-2.60200%-
Mon 16 Feb, 2026131.90-2.650%-
Fri 13 Feb, 2026131.90-2.650%-
Thu 12 Feb, 2026131.90-2.650%-
Wed 11 Feb, 2026131.90-2.650%-
Tue 10 Feb, 2026131.90-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026132.95-1.5020%-
Thu 19 Feb, 2026132.95-1.45-16.67%-
Wed 18 Feb, 2026132.95-1.750%-
Tue 17 Feb, 2026132.95-1.800%-
Mon 16 Feb, 2026132.95-2.1550%-
Fri 13 Feb, 2026132.95-2.000%-
Thu 12 Feb, 2026132.95-2.000%-
Wed 11 Feb, 2026132.95-2.000%-
Tue 10 Feb, 2026132.95-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026149.25-5.00--
Thu 19 Feb, 2026149.25-5.00--
Wed 18 Feb, 2026149.25-5.00--
Tue 17 Feb, 2026149.25-5.00--
Mon 16 Feb, 2026149.25-5.00--
Fri 13 Feb, 2026149.25-5.00--
Thu 12 Feb, 2026149.25-5.00--
Wed 11 Feb, 2026149.25-5.00--
Tue 10 Feb, 2026149.25-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026149.35-8.80--
Thu 19 Feb, 2026149.35-8.80--
Wed 18 Feb, 2026149.35-8.80--
Tue 17 Feb, 2026149.35-8.80--
Mon 16 Feb, 2026149.35-8.80--
Fri 13 Feb, 2026149.35-8.80--
Thu 12 Feb, 2026149.35-8.80--
Wed 11 Feb, 2026149.35-8.80--
Tue 10 Feb, 2026149.35-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026167.30-3.25--
Thu 19 Feb, 2026167.30-3.25--
Wed 18 Feb, 2026167.30-3.25--
Tue 17 Feb, 2026167.30-3.25--
Mon 16 Feb, 2026167.30-3.25--
Fri 13 Feb, 2026167.30-3.25--
Thu 12 Feb, 2026167.30-3.25--
Wed 11 Feb, 2026167.30-3.25--
Tue 10 Feb, 2026167.30-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026166.50-6.25--
Thu 19 Feb, 2026166.50-6.25--
Wed 18 Feb, 2026166.50-6.25--
Tue 17 Feb, 2026166.50-6.25--
Mon 16 Feb, 2026166.50-6.25--
Fri 13 Feb, 2026166.50-6.25--
Thu 12 Feb, 2026166.50-6.25--
Wed 11 Feb, 2026166.50-6.25--
Tue 10 Feb, 2026166.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026184.30-4.30--
Thu 19 Feb, 2026184.30-4.30--
Wed 18 Feb, 2026184.30-4.30--
Tue 17 Feb, 2026184.30-4.30--
Mon 16 Feb, 2026184.30-4.30--
Fri 13 Feb, 2026184.30-4.30--
Thu 12 Feb, 2026184.30-4.30--
Wed 11 Feb, 2026184.30-4.30--
Tue 10 Feb, 2026184.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026202.60-2.90--
Thu 19 Feb, 2026202.60-2.90--
Wed 18 Feb, 2026202.60-2.90--
Tue 17 Feb, 2026202.60-2.90--
Mon 16 Feb, 2026202.60-2.90--
Fri 13 Feb, 2026202.60-2.90--
Thu 12 Feb, 2026202.60-2.90--
Wed 11 Feb, 2026202.60-2.90--
Tue 10 Feb, 2026202.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026221.30-1.90--
Thu 19 Feb, 2026221.30-1.90--
Wed 18 Feb, 2026221.30-1.90--
Tue 17 Feb, 2026221.30-1.90--
Mon 16 Feb, 2026221.30-1.90--
Fri 13 Feb, 2026221.30-1.90--
Thu 12 Feb, 2026221.30-1.90--
Wed 11 Feb, 2026221.30-1.90--
Tue 10 Feb, 2026221.30-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026240.30-1.20--
Tue 27 Jan, 2026240.30-1.20--
Fri 23 Jan, 2026240.30-1.20--
Thu 22 Jan, 2026240.30-1.20--
Wed 21 Jan, 2026240.30-1.20--
Tue 20 Jan, 2026240.30-1.20--
Mon 19 Jan, 2026240.30-1.20--
Fri 16 Jan, 2026240.30-1.20--
Wed 14 Jan, 2026240.30-1.20--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top