ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIBANK SPOT Price: 1392.50 as on 05 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1403.9
Target up: 1401.05
Target up: 1398.2
Target down: 1389.6
Target down: 1386.75
Target down: 1383.9
Target down: 1375.3

Date Close Open High Low Volume
05 Fri Dec 20251392.501381.001395.301381.004.94 M
04 Thu Dec 20251386.701387.001391.601379.907.37 M
03 Wed Dec 20251391.501367.001394.201367.007.96 M
02 Tue Dec 20251373.001381.801381.801370.6012.13 M
01 Mon Dec 20251390.101394.001400.001385.408.87 M
28 Fri Nov 20251388.801392.001398.501385.607.68 M
27 Thu Nov 20251392.201379.001394.001375.7015.16 M
26 Wed Nov 20251375.001360.001377.001359.909.66 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1380 1400 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1440 1480 1500

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.80-14.48%29.557.69%1.71
Wed 03 Dec, 202535.302.41%28.500.5%1.36
Tue 02 Dec, 202528.6534.88%37.0010.16%1.38
Mon 01 Dec, 202535.8510.26%31.004.3%1.69
Fri 28 Nov, 202536.108.94%30.2021.6%1.79
Thu 27 Nov, 202537.053.47%30.2596.58%1.6
Wed 26 Nov, 202529.4518.49%39.005.8%0.84
Tue 25 Nov, 202523.5018.7%48.0010.4%0.95
Mon 24 Nov, 202530.0535.16%39.7543.68%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.35-68.80--
Wed 03 Dec, 202531.35-68.80--
Tue 02 Dec, 202531.35-68.80--
Mon 01 Dec, 202531.35-68.80--
Fri 28 Nov, 202531.35-68.80--
Thu 27 Nov, 202531.35-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.50211.67%78.00--
Wed 03 Dec, 202526.4525%78.00--
Tue 02 Dec, 202520.2545.45%78.00--
Mon 01 Dec, 202526.1013.79%78.00--
Fri 28 Nov, 202526.30-14.71%78.00--
Thu 27 Nov, 202527.4041.67%78.00--
Wed 26 Nov, 202521.2041.18%78.00--
Tue 25 Nov, 202516.5554.55%78.00--
Mon 24 Nov, 202527.0022.22%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.80-82.05--
Wed 03 Dec, 202524.80-82.05--
Tue 02 Dec, 202524.80-82.05--
Mon 01 Dec, 202524.80-82.05--
Fri 28 Nov, 202524.80-82.05--
Thu 27 Nov, 202524.80-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.200%61.400%2
Wed 03 Dec, 202514.200%61.400%2
Tue 02 Dec, 202514.30100%61.400%2
Mon 01 Dec, 202526.800%64.600%4
Fri 28 Nov, 202526.80-64.600%4
Thu 27 Nov, 202535.50-64.600%-
Wed 26 Nov, 202535.50-64.60--
Tue 25 Nov, 202535.50-90.60--
Mon 24 Nov, 202535.50-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.5019.49%96.45--
Wed 03 Dec, 202515.4068.57%96.45--
Tue 02 Dec, 202511.6018.64%96.45--
Mon 01 Dec, 202515.407.27%96.45--
Fri 28 Nov, 202515.8061.76%96.45--
Thu 27 Nov, 202516.75466.67%96.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.4066.67%104.15--
Wed 03 Dec, 202510.950%104.15--
Tue 02 Dec, 202510.0050%104.15--
Mon 01 Dec, 202513.6533.33%104.15--
Fri 28 Nov, 202512.3050%104.15--
Thu 27 Nov, 202512.300%104.15--
Wed 26 Nov, 202512.300%104.15--
Tue 25 Nov, 202512.300%104.15--
Mon 24 Nov, 202512.300%104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.95-111.75--
Wed 03 Dec, 202514.95-111.75--
Tue 02 Dec, 202514.95-111.75--
Mon 01 Dec, 202514.95-111.75--
Fri 28 Nov, 202514.95-111.75--
Thu 27 Nov, 202514.95-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.250%82.000%0.04
Wed 03 Dec, 20258.254%82.000%0.04
Tue 02 Dec, 20259.700%97.000%0.04
Mon 01 Dec, 20259.700%97.000%0.04
Fri 28 Nov, 20259.708.7%97.000%0.04
Thu 27 Nov, 20259.85-97.000%0.04
Wed 26 Nov, 202524.10-97.000%-
Tue 25 Nov, 202524.10-97.00--
Mon 24 Nov, 202524.10-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.958%128.00--
Wed 03 Dec, 20257.50-128.00--
Tue 02 Dec, 202511.35-128.00--
Mon 01 Dec, 202511.35-128.00--
Fri 28 Nov, 202511.35-128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.20-5.43%100.006.25%0.08
Wed 03 Dec, 20256.256.76%104.0023.08%0.07
Tue 02 Dec, 20254.601.97%111.5518.18%0.06
Mon 01 Dec, 20256.4021.56%96.800%0.05
Fri 28 Nov, 20256.4521.01%100.000%0.07
Thu 27 Nov, 20256.8043.75%100.0057.14%0.08
Wed 26 Nov, 20254.9092%113.00600%0.07
Tue 25 Nov, 20253.852.04%116.000%0.02
Mon 24 Nov, 20256.6025.64%116.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.55-144.95--
Wed 03 Dec, 20258.55-144.95--
Tue 02 Dec, 20258.55-144.95--
Mon 01 Dec, 20258.55-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.800%149.75--
Wed 03 Dec, 20254.6013.33%149.75--
Tue 02 Dec, 20253.05-9.09%149.75--
Mon 01 Dec, 20254.2543.48%149.75--
Fri 28 Nov, 20254.3027.78%149.75--
Thu 27 Nov, 20254.50125%149.75--
Wed 26 Nov, 20252.600%149.75--
Tue 25 Nov, 20252.6014.29%149.75--
Mon 24 Nov, 20254.2040%149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.70-166.30--
Wed 03 Dec, 202512.70-166.30--
Tue 02 Dec, 202512.70-166.30--
Mon 01 Dec, 202512.70-166.30--
Fri 28 Nov, 202512.70-166.30--
Thu 27 Nov, 202512.70-166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.900%183.40--
Wed 03 Dec, 20251.90-183.40--
Tue 02 Dec, 202510.10-183.40--
Mon 01 Dec, 202510.10-183.40--
Fri 28 Nov, 202510.10-183.40--
Thu 27 Nov, 202510.10-183.40--
Wed 26 Nov, 202510.10-183.40--
Tue 25 Nov, 202510.10-183.40--
Mon 24 Nov, 202510.10-183.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.95-200.95--
Wed 03 Dec, 20257.95-200.95--
Tue 02 Dec, 20257.95-200.95--
Mon 01 Dec, 20257.95-200.95--
Fri 28 Nov, 20257.95-200.95--
Thu 27 Nov, 20257.95-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.25-218.95--
Wed 03 Dec, 20256.25-218.95--
Tue 02 Dec, 20256.25-218.95--
Mon 01 Dec, 20256.25-218.95--
Fri 28 Nov, 20256.25-218.95--
Thu 27 Nov, 20256.25-218.95--
Wed 26 Nov, 20256.25-218.95--
Tue 25 Nov, 20256.25-218.95--
Mon 24 Nov, 20256.25-218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.85-237.25--
Wed 03 Dec, 20254.85-237.25--
Tue 02 Dec, 20254.85-237.25--
Mon 01 Dec, 20254.85-237.25--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.00-52.94%24.8014.29%1
Wed 03 Dec, 202534.003.03%34.150%0.41
Tue 02 Dec, 202532.4057.14%34.15-22.22%0.42
Mon 01 Dec, 202540.950%27.75157.14%0.86
Fri 28 Nov, 202542.00-27.15600%0.33
Thu 27 Nov, 202539.10-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.000%20.85120%1.52
Wed 03 Dec, 202545.8520.83%20.2542.86%0.69
Tue 02 Dec, 202538.45100%27.8075%0.58
Mon 01 Dec, 202550.000%20.0033.33%0.67
Fri 28 Nov, 202547.000%31.200%0.5
Thu 27 Nov, 202549.00-7.69%31.200%0.5
Wed 26 Nov, 202538.850%31.20500%0.46
Tue 25 Nov, 202540.000%34.35-0.08
Mon 24 Nov, 202542.158.33%55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.500%18.15-0.33
Wed 03 Dec, 202546.50-46.05--
Tue 02 Dec, 202548.15-46.05--
Mon 01 Dec, 202548.15-46.05--
Fri 28 Nov, 202548.15-46.05--
Thu 27 Nov, 202548.15-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.000%14.80-37.12%6.38
Wed 03 Dec, 202561.000%14.20-3.65%10.15
Tue 02 Dec, 202549.10225%19.1065.06%10.54
Mon 01 Dec, 202558.050%15.851.22%20.75
Fri 28 Nov, 202558.050%16.4051.85%20.5
Thu 27 Nov, 202558.0533.33%15.6012.5%13.5
Wed 26 Nov, 202551.2050%21.6514.29%16
Tue 25 Nov, 202553.15100%28.0055.56%21
Mon 24 Nov, 202562.000%23.053.85%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.50-13.3534.48%-
Wed 03 Dec, 202558.50-11.9031.82%-
Tue 02 Dec, 202558.50-15.8029.41%-
Mon 01 Dec, 202558.50-12.6554.55%-
Fri 28 Nov, 202558.50-13.30-8.33%-
Thu 27 Nov, 202558.50-13.5071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.000%10.4020.83%58
Wed 03 Dec, 202550.000%9.55-2.04%48
Tue 02 Dec, 202550.000%13.0558.06%49
Mon 01 Dec, 202550.000%10.9024%31
Fri 28 Nov, 202550.000%11.504.17%25
Thu 27 Nov, 202550.000%12.2071.43%24
Wed 26 Nov, 202550.000%16.4055.56%14
Tue 25 Nov, 202550.000%17.850%9
Mon 24 Nov, 202550.000%17.850%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.20-28.50--
Wed 03 Dec, 202570.20-28.50--
Tue 02 Dec, 202570.20-28.50--
Mon 01 Dec, 202570.20-28.50--
Fri 28 Nov, 202570.20-28.50--
Thu 27 Nov, 202570.20-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.50-7.4512.68%-
Wed 03 Dec, 202593.50-6.8020.34%-
Tue 02 Dec, 202593.50-8.753.51%-
Mon 01 Dec, 202593.50-6.90-3.39%-
Fri 28 Nov, 202593.50-7.805.36%-
Thu 27 Nov, 202593.50-7.7543.59%-
Wed 26 Nov, 202593.50-10.8044.44%-
Tue 25 Nov, 202593.50-13.950%-
Mon 24 Nov, 202593.50-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.20-5.90--
Wed 03 Dec, 202583.20-21.70--
Tue 02 Dec, 202583.20-21.70--
Mon 01 Dec, 202583.20-21.70--
Fri 28 Nov, 202583.20-21.70--
Thu 27 Nov, 202583.20-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.000%4.850%67
Wed 03 Dec, 202596.000%4.508.94%67
Tue 02 Dec, 202596.00-6.05-3.91%61.5
Mon 01 Dec, 2025106.90-5.204.07%-
Fri 28 Nov, 2025106.90-5.4014.95%-
Thu 27 Nov, 2025106.90-5.5032.1%-
Wed 26 Nov, 2025106.90-7.4597.56%-
Tue 25 Nov, 2025106.90-9.9528.13%-
Mon 24 Nov, 2025106.90-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.40-4.50--
Wed 03 Dec, 202597.40-16.15--
Tue 02 Dec, 202597.40-16.15--
Mon 01 Dec, 202597.40-16.15--
Fri 28 Nov, 202597.40-16.15--
Thu 27 Nov, 202597.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.25-3.550%-
Wed 03 Dec, 2025121.25-3.40-6.82%-
Tue 02 Dec, 2025121.25-4.00-16.98%-
Mon 01 Dec, 2025121.25-3.300%-
Fri 28 Nov, 2025121.25-3.85-1.85%-
Thu 27 Nov, 2025121.25-3.8022.73%-
Wed 26 Nov, 2025121.25-5.20238.46%-
Tue 25 Nov, 2025121.25-6.60116.67%-
Mon 24 Nov, 2025121.25-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.75-2.75-1.69%-
Wed 03 Dec, 2025112.75-3.250%-
Tue 02 Dec, 2025112.75-3.250%-
Mon 01 Dec, 2025112.75-3.250%-
Fri 28 Nov, 2025112.75-3.250%-
Thu 27 Nov, 2025112.75-3.2563.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025136.50-2.5062.5%-
Wed 03 Dec, 2025136.50-2.750%-
Tue 02 Dec, 2025136.50-2.750%-
Mon 01 Dec, 2025136.50-2.750%-
Fri 28 Nov, 2025136.50-2.7514.29%-
Thu 27 Nov, 2025136.50-2.800%-
Wed 26 Nov, 2025136.50-3.75--
Tue 25 Nov, 2025136.50-14.40--
Mon 24 Nov, 2025136.50-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.10-2.200%-
Wed 03 Dec, 2025129.10-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.60-0.750%-
Wed 03 Dec, 2025152.60-0.750%-
Tue 02 Dec, 2025152.60-0.750%-
Mon 01 Dec, 2025152.60-0.75-33.33%-
Fri 28 Nov, 2025152.60-1.500%-
Thu 27 Nov, 2025152.60-1.5050%-
Wed 26 Nov, 2025152.60-4.000%-
Tue 25 Nov, 2025152.60-4.000%-
Mon 24 Nov, 2025152.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.45-2.650%-
Wed 03 Dec, 2025169.45-2.650%-
Tue 02 Dec, 2025169.45-2.650%-
Mon 01 Dec, 2025169.45-2.650%-
Fri 28 Nov, 2025169.45-2.650%-
Thu 27 Nov, 2025169.45-2.650%-
Wed 26 Nov, 2025169.45-2.65--
Tue 25 Nov, 2025169.45-7.90--
Mon 24 Nov, 2025169.45-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025186.90-1.850%-
Wed 03 Dec, 2025186.90-1.850%-
Tue 02 Dec, 2025186.90-1.850%-
Mon 01 Dec, 2025186.90-1.850%-
Fri 28 Nov, 2025186.90-1.850%-
Thu 27 Nov, 2025186.90-1.85--
Wed 26 Nov, 2025186.90-5.65--
Tue 25 Nov, 2025186.90-5.65--
Mon 24 Nov, 2025186.90-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.90-3.95--
Wed 03 Dec, 2025204.90-3.95--
Tue 02 Dec, 2025204.90-3.95--
Mon 01 Dec, 2025204.90-3.95--
Fri 28 Nov, 2025204.90-3.95--
Thu 27 Nov, 2025204.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025223.35-2.70--
Wed 03 Dec, 2025223.35-2.70--
Tue 02 Dec, 2025223.35-2.70--
Mon 01 Dec, 2025223.35-2.70--
Fri 28 Nov, 2025223.35-2.70--
Thu 27 Nov, 2025223.35-2.70--
Wed 26 Nov, 2025223.35-2.70--
Tue 25 Nov, 2025223.35-2.70--
Mon 24 Nov, 2025223.35-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025261.20-1.15--
Tue 25 Nov, 2025261.20-1.15--
Mon 24 Nov, 2025261.20-1.15--
Fri 21 Nov, 2025261.20-1.15--
Thu 20 Nov, 2025261.20-1.15--
Wed 19 Nov, 2025261.20-1.15--
Tue 18 Nov, 2025261.20-1.15--
Mon 17 Nov, 2025261.20-1.15--
Fri 14 Nov, 2025261.20-1.15--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top