ICICIBANK 1340 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1340 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1340 CE Live prices

What is premium price of ICICIBANK 1340 CE CALL today?: Premium of ICICIBANK 1340 CE is 30.50 on 29 Dec 2025 CALL opened at 36.50 and traded inside a Low-High range of 30.05-37.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340 CALL CE today?: Open Interest of ICICIBANK 1340 CE is 301000 today. This has changed 177100.00 from previous day.
What is underlying price of ICICIBANK 1340 CE CALL today?: Underlying price of ICICIBANK 1340 CE CALL is 1343.30 today.
What is lot size of ICICIBANK 1340 CALL CE today?: Lot size of ICICIBANK 1340 CALL CE is 700.00
Is ICICIBANK 1340 CE CALL ITM or OTM or ATM?: ICICIBANK 1340 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1343.30

ICICIBANK CALL CE available options strikes

CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, All CE , All PE

ICICIBANK 1340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1340 CALL CE January 27 2026

ICICIBANK 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 30.50 on 29 Dec 2025
CALL opened at 36.50 and traded inside a Low-High range of 30.05-37.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1343.30 which means that CALL of strike 1340 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1340 is 301,000

Munafa analysis ICICIBANK 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1343.30	30.50	36.50	37.00	30.05	-15	210,700,000	142.9%
26 Fri Dec	1350.40	36.05	41.05	41.05	34.90	-14	86,730,000	113.3%
24 Wed Dec	1359.80	42.05	48.25	48.40	42.00	-12	40,670,000	43.1%
23 Tue Dec	1363.00	47.90	52.50	52.50	45.00	-4	28,420,000	26.1%
22 Mon Dec	1368.50	50.00	45.45	52.95	45.45	10	22,540,000	9.5%
19 Fri Dec	1354.10	45.45	48.00	48.05	44.00	-4	20,580,000	27.3%

Charts for ICICIBANK 1340 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis