ICICIBANK 1370 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1370 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1370 CE Live prices

What is premium price of ICICIBANK 1370 CE CALL today?: Premium of ICICIBANK 1370 CE is 19.75 on 26 Dec 2025 CALL opened at 23.80 and traded inside a Low-High range of 18.50-24.65 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370 CALL CE today?: Open Interest of ICICIBANK 1370 CE is 886200 today. This has changed 219100.00 from previous day.
What is underlying price of ICICIBANK 1370 CE CALL today?: Underlying price of ICICIBANK 1370 CE CALL is 1350.40 today.
What is lot size of ICICIBANK 1370 CALL CE today?: Lot size of ICICIBANK 1370 CALL CE is 700.00
Is ICICIBANK 1370 CE CALL ITM or OTM or ATM?: ICICIBANK 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1350.40

ICICIBANK CALL CE available options strikes

CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, All CE , All PE

ICICIBANK 1370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1370 CALL CE January 27 2026

ICICIBANK 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 19.75 on 26 Dec 2025
CALL opened at 23.80 and traded inside a Low-High range of 18.50-24.65 as on 26 Fri Dec 2025

The underlying equity is trading at 1350.40 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1370 is 886,200

Munafa analysis ICICIBANK 1370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1350.40	19.75	23.80	24.65	18.50	-17	620,340,000	32.8%
24 Wed Dec	1359.80	24.05	27.60	29.50	23.65	-15	466,970,000	47.5%
23 Tue Dec	1363.00	28.35	30.30	30.35	27.20	-9	316,540,000	51.6%
22 Mon Dec	1368.50	31.20	29.45	33.60	27.90	11	208,740,000	23.1%
19 Fri Dec	1354.10	27.90	30.95	31.40	26.95	-7	169,540,000	112.3%
18 Thu Dec	1356.80	30.15	27.60	34.60	26.90	3	79,870,000	61.4%

Charts for ICICIBANK 1370 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis