ICICIBANK 1470 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1470 CE is trading at ₹ 10.95 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 10.92 - Current price of ICICIBANK 1470 CE is higher than this average.
30 minute average: ₹ 11.07 - Current price of ICICIBANK 1470 CE is lower than this average.
Hourly average: ₹ 11.12 - Current price of ICICIBANK 1470 CE is lower than this average.
Day open: ₹ 7.50
Day range: 6.60 - 12.00
Open Interest: 842100 (8.421 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1427.700 as on 07 Wed Jan 3:44pm
Day open: 1408.000 Range: 1404.200 to 1429.900

Option Price: ICICIBANK CE 1470 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	842100	7.50	12.00	6.60
3:29pm	10.95	842100	7.50	12.00	6.60
3:28pm	11.20	842100	7.50	12.00	6.60
3:27pm	10.95	842100	7.50	12.00	6.60
3:26pm	10.80	848400	7.50	12.00	6.60
3:25pm	10.70	848400	7.50	12.00	6.60
3:24pm	10.75	848400	7.50	12.00	6.60
3:23pm	10.80	850500	7.50	12.00	6.60
3:21pm	11.05	851200	7.50	12.00	6.60
3:20pm	11.05	851200	7.50	12.00	6.60

option chart ICICIBANK CE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1470 CE CALL today?: Premium of ICICIBANK 1470 CE is 11.20 on 07 Jan 2026 CALL opened at 7.50 and traded inside a Low-High range of 6.60-12.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1470 CALL CE today?: Open Interest of ICICIBANK 1470 CE is 835800 today. This has changed 509600.00 from previous day.
What is underlying price of ICICIBANK 1470 CE CALL today?: Underlying price of ICICIBANK 1470 CE CALL is 1428.00 today.
What is lot size of ICICIBANK 1470 CALL CE today?: Lot size of ICICIBANK 1470 CALL CE is 700.00
Is ICICIBANK 1470 CE CALL ITM or OTM or ATM?: ICICIBANK 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1470 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1427.70

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, All CE , All PE

ICICIBANK 1470 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 11.20 on 07 Jan 2026
CALL opened at 7.50 and traded inside a Low-High range of 6.60-12.00 as on 07 Wed Jan 2026

The underlying equity is trading at 1427.70 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1470 is 835,800

Munafa analysis ICICIBANK 1470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	1427.70	11.20	7.50	12.00	6.60	51	585,060,000	156.2%
06 Tue Jan	1411.20	7.40	2.45	8.40	2.45	221	228,340,000	167.8%
05 Mon Jan	1371.50	2.30	1.50	2.35	1.35	100	85,260,000	102.3%
02 Fri Jan	1355.40	1.15	0.70	1.20	0.65	76	42,140,000	-18.9%
01 Thu Jan	1338.00	0.65	0.85	0.85	0.65	-27	51,940,000	1%
31 Wed Dec	1342.90	0.90	1.05	1.10	0.85	-25	51,450,000	26.5%

Charts for ICICIBANK 1470 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis