Live ICICIBANK 1270 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1270 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1270 PE Live prices

What is premium price of ICICIBANK 1270 PE PUT today?: Premium of ICICIBANK 1270 PE is 2.75 on 04 Dec 2025 PUT opened at 2.70 and traded inside a Low-High range of 2.70-2.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1270 PUT PE today?: Open Interest of ICICIBANK 1270 PE is 40600 today. This has changed -700.00 from previous day.
What is underlying price of ICICIBANK 1270 PE PUT today?: Underlying price of ICICIBANK 1270 PE PUT is 1386.65 today.
What is lot size of ICICIBANK 1270 PUT PE today?: Lot size of ICICIBANK 1270 PUT PE is 700.00
Is ICICIBANK 1270 PE PUT ITM or OTM or ATM?: ICICIBANK 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1392.50

ICICIBANK PUT PE available options strikes

PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, All CE , All PE

ICICIBANK 1270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1270 PUT PE January 27 2026

ICICIBANK 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 2.75 on 04 Dec 2025
PUT opened at 2.70 and traded inside a Low-High range of 2.70-2.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1392.50 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1270 is 40,600

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1392.50	2.75	2.70	2.75	2.70	-15	28,420,000	-1.7%
03 Wed Dec	1386.70	3.25	0.00	0.00	0.00	0	28,910,000	0%
02 Tue Dec	1391.50	3.25	0.00	0.00	0.00	0	28,910,000	0%
01 Mon Dec	1373.00	3.25	0.00	0.00	0.00	0	28,910,000	0%
28 Fri Nov	1390.10	3.25	3.20	3.25	3.20	0	28,910,000	0%
27 Thu Nov	1388.80	3.25	4.05	4.05	3.10	-19	28,910,000	63.9%

Charts for ICICIBANK 1270 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis