ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASHOKLEY SPOT Price: 209.01 as on 02 Mar, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 220.17
Target up: 217.38
Target up: 214.59
Target down: 207.32
Target down: 204.53
Target down: 201.74
Target down: 194.47

Date Close Open High Low Volume
02 Mon Mar 2026209.01200.05212.90200.0517.73 M
27 Fri Feb 2026211.10211.92214.10210.4213.96 M
26 Thu Feb 2026211.92211.65212.89210.327.74 M
25 Wed Feb 2026211.61210.46213.70209.6313.4 M
24 Tue Feb 2026210.18209.00211.02208.6212.89 M
23 Mon Feb 2026210.76209.76211.75208.968.53 M
20 Fri Feb 2026208.85202.56209.36201.8114.62 M
19 Thu Feb 2026203.49208.30208.61202.289.64 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 220 230 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180 210 150

Put to Call Ratio (PCR) has decreased for strikes: 225 195 205 165

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.417.76%7.3810.94%0.77
Fri 27 Feb, 20267.560.91%6.1714.29%0.75
Thu 26 Feb, 20268.06-9.35%5.8118.31%0.66
Wed 25 Feb, 20267.82-3.98%6.4634.38%0.5
Tue 24 Feb, 20266.86-10.02%7.7119.62%0.36
Mon 23 Feb, 20266.5620.74%8.8322.12%0.27
Fri 20 Feb, 20266.133.32%10.0726.16%0.27
Thu 19 Feb, 20264.3420.43%13.42-7.03%0.22
Wed 18 Feb, 20266.5117.93%9.6428.47%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.40-2.84%10.315.42%0.23
Fri 27 Feb, 20265.3011.82%8.8613.7%0.21
Thu 26 Feb, 20265.671.91%8.3635.19%0.21
Wed 25 Feb, 20265.5355.48%9.1461.19%0.16
Tue 24 Feb, 20264.838.68%10.8631.37%0.15
Mon 23 Feb, 20264.6830%11.9054.55%0.13
Fri 20 Feb, 20264.363.33%13.636.45%0.11
Thu 19 Feb, 20263.063.09%14.750%0.1
Wed 18 Feb, 20264.6257.3%12.583.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.944.1%13.7636.89%0.11
Fri 27 Feb, 20263.624.2%12.062.52%0.09
Thu 26 Feb, 20263.8927.42%11.6548.75%0.09
Wed 25 Feb, 20263.81-12.49%12.3715.94%0.08
Tue 24 Feb, 20263.37-1.7%14.3121.05%0.06
Mon 23 Feb, 20263.2414.1%15.4154.05%0.05
Fri 20 Feb, 20263.052.55%17.50-2.63%0.03
Thu 19 Feb, 20262.1639.76%21.085.56%0.04
Wed 18 Feb, 20263.4021.9%16.0156.52%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.9320.27%17.69-36.73%0.09
Fri 27 Feb, 20262.3913.16%15.29-2%0.16
Thu 26 Feb, 20262.56-8.59%15.22-1.96%0.19
Wed 25 Feb, 20262.51-1.02%16.750%0.18
Tue 24 Feb, 20262.29-5.16%19.472%0.17
Mon 23 Feb, 20262.1727.57%19.722.04%0.16
Fri 20 Feb, 20262.067.05%20.230%0.2
Thu 19 Feb, 20261.497.08%20.230%0.22
Wed 18 Feb, 20262.3531.68%20.234.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.243.92%22.1710.87%0.05
Fri 27 Feb, 20261.56-1.26%19.289.52%0.05
Thu 26 Feb, 20261.65-6.73%19.260%0.04
Wed 25 Feb, 20261.6517.28%20.110%0.04
Tue 24 Feb, 20261.539.66%23.500%0.05
Mon 23 Feb, 20261.4538.13%23.7061.54%0.05
Fri 20 Feb, 20261.4227.09%29.000%0.05
Thu 19 Feb, 20261.0825.41%27.694%0.06
Wed 18 Feb, 20261.636.16%24.5956.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.8120.61%24.694%0.06
Fri 27 Feb, 20261.015.56%24.590%0.07
Thu 26 Feb, 20261.064.18%24.590%0.08
Wed 25 Feb, 20261.0617.8%28.600%0.08
Tue 24 Feb, 20261.0110.23%28.600%0.09
Mon 23 Feb, 20260.9925.07%28.601566.67%0.1
Fri 20 Feb, 20260.9622.76%29.170%0.01
Thu 19 Feb, 20260.7626.83%32.00-0.01
Wed 18 Feb, 20261.1825.51%44.90--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.9417.91%5.04-0.36%2.33
Fri 27 Feb, 202610.390%4.162.03%2.76
Thu 26 Feb, 202611.10-9.05%3.861.5%2.7
Wed 25 Feb, 202610.71-12.99%4.3737.89%2.42
Tue 24 Feb, 20269.392.01%5.446.3%1.53
Mon 23 Feb, 20268.984.18%6.3829.89%1.47
Fri 20 Feb, 20268.35-19.53%7.4418.57%1.18
Thu 19 Feb, 20266.0376.79%10.0112.32%0.8
Wed 18 Feb, 20268.954.35%6.9412.83%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.32-2.41%3.30-4.05%2.33
Fri 27 Feb, 202614.041.04%2.6414.4%2.37
Thu 26 Feb, 202614.673.6%2.487.86%2.1
Wed 25 Feb, 202614.131.83%2.88-17.16%2.01
Tue 24 Feb, 202612.6525.81%3.6711.55%2.48
Mon 23 Feb, 202611.9347.62%4.379.58%2.79
Fri 20 Feb, 202611.31-16.48%5.2611.72%3.76
Thu 19 Feb, 20268.0955.75%7.3116.47%2.81
Wed 18 Feb, 202611.5715.31%4.909.25%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.8893.75%2.0713.78%14.39
Fri 27 Feb, 202618.320%1.5951.94%24.5
Thu 26 Feb, 202618.32-5.88%1.532.38%16.13
Wed 25 Feb, 202617.38-5.56%1.8350.9%14.82
Tue 24 Feb, 202616.505.88%2.44-3.47%9.28
Mon 23 Feb, 202614.806.25%2.976.79%10.18
Fri 20 Feb, 202614.44-15.79%3.69-7.95%10.13
Thu 19 Feb, 202610.87-5%5.1721.38%9.26
Wed 18 Feb, 202615.360%3.294.32%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.4314.29%1.319.17%8.5
Fri 27 Feb, 202622.004.26%1.006.86%8.9
Thu 26 Feb, 202620.980%0.962%8.68
Wed 25 Feb, 202620.98-21.67%1.1517.65%8.51
Tue 24 Feb, 202620.3471.43%1.60-3.41%5.67
Mon 23 Feb, 202619.7840%1.9321.38%10.06
Fri 20 Feb, 202618.558.7%2.4211.54%11.6
Thu 19 Feb, 202615.3021.05%3.4717.65%11.3
Wed 18 Feb, 202619.455.56%2.248.87%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.660%0.84-6.51%67
Fri 27 Feb, 202621.660%0.650.47%71.67
Thu 26 Feb, 202621.660%0.60-6.55%71.33
Wed 25 Feb, 202621.660%0.732.23%76.33
Tue 24 Feb, 202621.660%1.081.36%74.67
Mon 23 Feb, 202621.660%1.3119.46%73.67
Fri 20 Feb, 202621.660%1.6515.63%61.67
Thu 19 Feb, 202621.66200%2.418.11%53.33
Wed 18 Feb, 202622.79-1.4920.33%148
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.325.88%0.5533.21%10.36
Fri 27 Feb, 202628.150%0.4212%8.24
Thu 26 Feb, 202628.150%0.395.93%7.35
Wed 25 Feb, 202628.150%0.493.51%6.94
Tue 24 Feb, 202628.1554.55%0.761.79%6.71
Mon 23 Feb, 202627.65-8.33%0.911.82%10.18
Fri 20 Feb, 202626.304.35%1.1120.22%9.17
Thu 19 Feb, 202624.000%1.5929.79%7.96
Wed 18 Feb, 202627.204.55%1.027.63%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.000%0.36-6.38%26.4
Fri 27 Feb, 202633.000%0.2935.58%28.2
Thu 26 Feb, 202633.000%0.27-7.14%20.8
Wed 25 Feb, 202633.000%0.3210.89%22.4
Tue 24 Feb, 202633.0025%0.5418.82%20.2
Mon 23 Feb, 202631.210%0.6663.46%21.25
Fri 20 Feb, 202631.21-20%0.7710.64%13
Thu 19 Feb, 202630.850%0.9934.29%9.4
Wed 18 Feb, 202630.850%0.6916.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.100%0.2435.65%9.77
Fri 27 Feb, 202642.100%0.2010.77%7.2
Thu 26 Feb, 202642.100%0.1814.71%6.5
Wed 25 Feb, 202640.41-3.23%0.224.29%5.67
Tue 24 Feb, 202637.1534.78%0.415.84%5.26
Mon 23 Feb, 202636.5015%0.545.48%6.7
Fri 20 Feb, 202633.670%0.567.35%7.3
Thu 19 Feb, 202633.6733.33%0.732.26%6.8
Wed 18 Feb, 202637.0050%0.50-2.21%8.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.900%0.16-9.09%1.9
Fri 27 Feb, 202642.900%0.170%2.1
Thu 26 Feb, 202642.900%0.17-4.35%2.1
Wed 25 Feb, 202642.900%0.15142.11%2.19
Tue 24 Feb, 202642.90425%0.310%0.9
Mon 23 Feb, 202641.050%0.310%4.75
Fri 20 Feb, 202641.050%0.395.56%4.75
Thu 19 Feb, 202640.10-0.5950%4.5
Wed 18 Feb, 202621.54-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202625.03-0.100%-
Tue 27 Jan, 202625.03-0.10-9.09%-
Fri 23 Jan, 202625.03-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.420%0.095.56%2.97
Fri 27 Feb, 202662.420%0.062.27%2.81
Thu 26 Feb, 202662.420%0.074.76%2.75
Wed 25 Feb, 202662.420%0.0610.53%2.63
Tue 24 Feb, 202657.0033.33%0.101.33%2.38
Mon 23 Feb, 202656.5014.29%0.1027.12%3.13
Fri 20 Feb, 202654.42162.5%0.1434.09%2.81
Thu 19 Feb, 202649.9014.29%0.182.33%5.5
Wed 18 Feb, 202656.000%0.3730.3%6.14

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top