ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASHOKLEY SPOT Price: 179.19 as on 31 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 182.38
Target up: 181.59
Target up: 180.79
Target down: 178.74
Target down: 177.95
Target down: 177.15
Target down: 175.1

Date Close Open High Low Volume
31 Wed Dec 2025179.19178.48180.34176.7012.57 M
30 Tue Dec 2025178.63175.50179.97174.0158.79 M
29 Mon Dec 2025174.92174.68176.05173.389.03 M
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
19 Fri Dec 2025173.56172.08174.58170.7016.82 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 190 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 179 178 128

Put to Call Ratio (PCR) has decreased for strikes: 140 130 163 171

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.689.04%6.55101.95%0.27
Tue 30 Dec, 20253.5074.75%7.3248.84%0.15
Mon 29 Dec, 20252.0412.78%10.2911.69%0.17
Fri 26 Dec, 20252.3021.36%9.498.45%0.17
Wed 24 Dec, 20252.5726.07%9.24-7.19%0.19
Tue 23 Dec, 20253.8417.07%7.5340.37%0.26
Mon 22 Dec, 20253.2462.75%8.55211.43%0.22
Fri 19 Dec, 20252.5026.97%10.32118.75%0.11
Thu 18 Dec, 20251.8433.15%13.0014.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.3038.46%34.07--
Tue 30 Dec, 20253.14100%34.07--
Mon 29 Dec, 20251.79105.26%34.07--
Fri 26 Dec, 20252.05-34.07--
Wed 24 Dec, 20250.80-34.07--
Tue 23 Dec, 20250.80-34.07--
Mon 22 Dec, 20250.80-34.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.9736.14%9.800%0
Tue 30 Dec, 20252.8529.02%9.80-0
Mon 29 Dec, 20251.6010.92%34.77--
Fri 26 Dec, 20251.8228.89%34.77--
Wed 24 Dec, 20252.0518.42%34.77--
Tue 23 Dec, 20253.20-18.57%34.77--
Mon 22 Dec, 20252.66-2.1%34.77--
Fri 19 Dec, 20252.00-2.05%34.77--
Thu 18 Dec, 20251.53239.53%34.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.9736.14%9.800%0
Tue 30 Dec, 20252.8529.02%9.80-0
Mon 29 Dec, 20251.6010.92%34.77--
Fri 26 Dec, 20251.8228.89%34.77--
Wed 24 Dec, 20252.0518.42%34.77--
Tue 23 Dec, 20253.20-18.57%34.77--
Mon 22 Dec, 20252.66-2.1%34.77--
Fri 19 Dec, 20252.00-2.05%34.77--
Thu 18 Dec, 20251.53239.53%34.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.69-2.15%13.000%0.01
Tue 30 Dec, 20252.5620.78%13.000%0.01
Mon 29 Dec, 20251.43133.33%13.000%0.01
Fri 26 Dec, 20251.693200%13.000%0.03
Wed 24 Dec, 20252.580%13.000%1
Tue 23 Dec, 20252.580%13.000%1
Mon 22 Dec, 20252.57-13.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.4023.21%11.250%0.01
Tue 30 Dec, 20252.2736.59%11.250%0.02
Mon 29 Dec, 20251.304000%11.250%0.02
Fri 26 Dec, 20252.450%11.250%1
Wed 24 Dec, 20252.450%11.250%1
Tue 23 Dec, 20252.45-11.250%1
Mon 22 Dec, 20250.85-11.25--
Fri 19 Dec, 20250.85-42.00--
Thu 18 Dec, 20250.85-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.1734.49%10.115.56%0.03
Tue 30 Dec, 20252.0582.16%11.15100%0.04
Mon 29 Dec, 20251.1225.7%12.700%0.03
Fri 26 Dec, 20251.3047.59%12.700%0.04
Wed 24 Dec, 20251.4876.83%12.7050%0.06
Tue 23 Dec, 20252.3067.35%11.77-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.9414.46%34.60--
Tue 30 Dec, 20251.8513.7%34.60--
Mon 29 Dec, 20250.9910.61%34.60--
Fri 26 Dec, 20251.1332%34.60--
Wed 24 Dec, 20251.31-3.85%34.60--
Tue 23 Dec, 20252.0948.57%34.60--
Mon 22 Dec, 20251.746.06%34.60--
Fri 19 Dec, 20251.3283.33%34.60--
Thu 18 Dec, 20251.00100%34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.72194.59%27.43--
Tue 30 Dec, 20251.6876.19%27.43--
Mon 29 Dec, 20250.9161.54%27.43--
Fri 26 Dec, 20251.05-27.43--
Wed 24 Dec, 20252.07-27.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.72194.59%27.43--
Tue 30 Dec, 20251.6876.19%27.43--
Mon 29 Dec, 20250.9161.54%27.43--
Fri 26 Dec, 20251.05-27.43--
Wed 24 Dec, 20252.07-27.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.542.48%16.720%0.01
Tue 30 Dec, 20251.4518.63%16.720%0.01
Mon 29 Dec, 20250.780.99%16.720%0.01
Fri 26 Dec, 20250.92-9.82%16.720%0.01
Wed 24 Dec, 20251.04-25.83%14.870%0.01
Tue 23 Dec, 20251.6679.76%14.870%0.01
Mon 22 Dec, 20251.3878.72%14.870%0.01
Fri 19 Dec, 20251.01193.75%21.000%0.02
Thu 18 Dec, 20250.80433.33%21.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.36-7.5%29.14--
Tue 30 Dec, 20251.32207.69%29.14--
Mon 29 Dec, 20250.67-7.14%29.14--
Fri 26 Dec, 20250.81-29.14--
Wed 24 Dec, 20251.81-29.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.228.58%14.097.69%0.04
Tue 30 Dec, 20251.1748.88%15.3213.04%0.04
Mon 29 Dec, 20250.6422.03%19.0053.33%0.05
Fri 26 Dec, 20250.7411.29%17.7515.38%0.04
Wed 24 Dec, 20250.82146.94%17.5518.18%0.04
Tue 23 Dec, 20251.3677.11%15.44450%0.07
Mon 22 Dec, 20251.15-16.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.9617.99%49.50--
Tue 30 Dec, 20250.93104.41%49.50--
Mon 29 Dec, 20250.5121.43%49.50--
Fri 26 Dec, 20250.59-12.5%49.50--
Wed 24 Dec, 20250.6620.75%49.50--
Tue 23 Dec, 20251.106%49.50--
Mon 22 Dec, 20250.9378.57%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.9617.99%49.50--
Tue 30 Dec, 20250.93104.41%49.50--
Mon 29 Dec, 20250.5121.43%49.50--
Fri 26 Dec, 20250.59-12.5%49.50--
Wed 24 Dec, 20250.6620.75%49.50--
Tue 23 Dec, 20251.106%49.50--
Mon 22 Dec, 20250.9378.57%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.7615.5%19.750%0.01
Tue 30 Dec, 20250.7638.71%19.750%0.02
Mon 29 Dec, 20250.4017.72%19.750%0.02
Fri 26 Dec, 20250.47-3.66%19.750%0.03
Wed 24 Dec, 20250.5457.69%19.750%0.02
Tue 23 Dec, 20250.8810.64%19.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.59-13.25%53.30--
Tue 30 Dec, 20250.60-53.30--
Mon 29 Dec, 20250.40-53.30--
Fri 26 Dec, 20250.40-53.30--
Wed 24 Dec, 20250.40-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.465.52%50.28--
Tue 30 Dec, 20250.4871.58%50.28--
Mon 29 Dec, 20250.23-3.06%50.28--
Fri 26 Dec, 20250.3213.95%50.28--
Wed 24 Dec, 20250.3665.38%50.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.074.35%5.96107.69%0.28
Tue 30 Dec, 20253.85174.63%6.762500%0.14
Mon 29 Dec, 20252.2434%7.700%0.01
Fri 26 Dec, 20252.572.04%7.700%0.02
Wed 24 Dec, 20252.8536.11%7.70-0.02
Tue 23 Dec, 20254.26-14.29%32.24--
Mon 22 Dec, 20253.5782.61%32.24--
Fri 19 Dec, 20252.83475%32.24--
Thu 18 Dec, 20252.08-32.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.51-8.53%5.43102.33%0.32
Tue 30 Dec, 20254.2497.97%6.14514.29%0.15
Mon 29 Dec, 20252.531.37%8.300%0.05
Fri 26 Dec, 20252.8819.67%8.300%0.05
Wed 24 Dec, 20253.19154.17%7.41-12.5%0.06
Tue 23 Dec, 20254.68-6.27100%0.17
Mon 22 Dec, 20251.30-7.41--
Fri 19 Dec, 20251.30-35.20--
Thu 18 Dec, 20251.30-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.97-12.37%4.8650%0.53
Tue 30 Dec, 20254.6315.53%5.56383.33%0.31
Mon 29 Dec, 20252.8025.78%8.250%0.07
Fri 26 Dec, 20253.140.79%6.950%0.09
Wed 24 Dec, 20253.519.48%6.9520%0.09
Tue 23 Dec, 20255.04625%5.71900%0.09
Mon 22 Dec, 20254.31300%6.90-0.06
Fri 19 Dec, 20251.380%30.42--
Thu 18 Dec, 20251.380%30.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.97-12.37%4.8650%0.53
Tue 30 Dec, 20254.6315.53%5.56383.33%0.31
Mon 29 Dec, 20252.8025.78%8.250%0.07
Fri 26 Dec, 20253.140.79%6.950%0.09
Wed 24 Dec, 20253.519.48%6.9520%0.09
Tue 23 Dec, 20255.04625%5.71900%0.09
Mon 22 Dec, 20254.31300%6.90-0.06
Fri 19 Dec, 20251.380%30.42--
Thu 18 Dec, 20251.380%30.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.457.34%4.3640.98%0.74
Tue 30 Dec, 20255.1373.02%5.04154.17%0.56
Mon 29 Dec, 20253.1050%7.274.35%0.38
Fri 26 Dec, 20253.51-2.33%6.79-23.33%0.55
Wed 24 Dec, 20253.912050%6.52172.73%0.7
Tue 23 Dec, 20256.49-5.48175%5.5
Mon 22 Dec, 20251.45-5.8533.33%-
Fri 19 Dec, 20251.45-9.3550%-
Thu 18 Dec, 20251.45-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.97-12.32%3.9024.11%0.89
Tue 30 Dec, 20255.62-1.42%4.5328.34%0.63
Mon 29 Dec, 20253.4982.18%6.8320.39%0.48
Fri 26 Dec, 20253.9415.23%6.24-6.93%0.73
Wed 24 Dec, 20254.2939.81%6.010.37%0.91
Tue 23 Dec, 20255.994.35%4.7656%1.26
Mon 22 Dec, 20255.21-10%5.51103.49%0.85
Fri 19 Dec, 20254.0237.72%6.83561.54%0.37
Thu 18 Dec, 20253.1132.54%9.42-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.54-16.67%3.4812.5%2.19
Tue 30 Dec, 20256.14-31.71%4.0434.65%1.62
Mon 29 Dec, 20253.8366.22%6.21134.88%0.82
Fri 26 Dec, 20254.397300%5.59-0.58
Wed 24 Dec, 20255.600%32.95--
Tue 23 Dec, 20255.600%32.95--
Mon 22 Dec, 20255.60-32.95--
Fri 19 Dec, 20251.65-32.95--
Thu 18 Dec, 20251.65-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.210%3.106.67%1.05
Tue 30 Dec, 20256.52-3.17%3.60130.77%0.98
Mon 29 Dec, 20254.3310.53%5.43766.67%0.41
Fri 26 Dec, 20254.8326.67%5.15-0.05
Wed 24 Dec, 20255.254.65%26.87--
Tue 23 Dec, 20256.91-10.42%26.87--
Mon 22 Dec, 20255.90-5.88%26.87--
Fri 19 Dec, 20255.05-26.87--
Thu 18 Dec, 20251.51-26.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.79-8.49%2.77-5.84%1.33
Tue 30 Dec, 20257.348.16%3.27-2.84%1.29
Mon 29 Dec, 20254.6542.03%5.12120.31%1.44
Fri 26 Dec, 20255.276.15%4.66-3.03%0.93
Wed 24 Dec, 20255.6016.07%4.4520%1.02
Tue 23 Dec, 20257.757.69%3.4519.57%0.98
Mon 22 Dec, 20256.634%4.0917.95%0.88
Fri 19 Dec, 20255.356.38%5.33680%0.78
Thu 18 Dec, 20254.1111.9%7.20-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.79-8.49%2.77-5.84%1.33
Tue 30 Dec, 20257.348.16%3.27-2.84%1.29
Mon 29 Dec, 20254.6542.03%5.12120.31%1.44
Fri 26 Dec, 20255.276.15%4.66-3.03%0.93
Wed 24 Dec, 20255.6016.07%4.4520%1.02
Tue 23 Dec, 20257.757.69%3.4519.57%0.98
Mon 22 Dec, 20256.634%4.0917.95%0.88
Fri 19 Dec, 20255.356.38%5.33680%0.78
Thu 18 Dec, 20254.1111.9%7.20-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.870%2.45-6.78%1.53
Tue 30 Dec, 20257.87125%2.9359.46%1.64
Mon 29 Dec, 20255.2277.78%4.7276.19%2.31
Fri 26 Dec, 20258.000%4.4310.53%2.33
Wed 24 Dec, 20258.000%3.720%2.11
Tue 23 Dec, 20258.00-18.18%3.721800%2.11
Mon 22 Dec, 20257.4357.14%7.980%0.09
Fri 19 Dec, 20254.86-7.980%0.14
Thu 18 Dec, 20251.76-7.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.18-12.18%2.1816.77%1.66
Tue 30 Dec, 20258.618.12%2.5652.85%1.25
Mon 29 Dec, 20255.6420.2%4.140.64%0.89
Fri 26 Dec, 20256.404.95%3.72-11.05%1.06
Wed 24 Dec, 20256.80-15.52%3.58-12.62%1.25
Tue 23 Dec, 20259.00-3.18%2.7723.93%1.21
Mon 22 Dec, 20257.87-12.18%3.3141.13%0.94
Fri 19 Dec, 20256.3910.06%4.2679.07%0.59
Thu 18 Dec, 20254.9836.64%5.86148.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.010%1.9126.32%8
Tue 30 Dec, 20259.01-2.3572.73%6.33
Mon 29 Dec, 20252.04-3.7510%-
Fri 26 Dec, 20252.04-3.560%-
Wed 24 Dec, 20252.04-2.9011.11%-
Tue 23 Dec, 20252.04-2.381700%-
Mon 22 Dec, 20252.04-8.000%-
Fri 19 Dec, 20252.04-8.000%-
Thu 18 Dec, 20252.04-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.34-21.05%1.6625.26%7.93
Tue 30 Dec, 20259.02533.33%2.017.95%5
Mon 29 Dec, 20255.330%3.2111.39%29.33
Fri 26 Dec, 20255.330%2.9716.18%26.33
Wed 24 Dec, 20255.330%2.8330.77%22.67
Tue 23 Dec, 20255.330%2.1873.33%17.33
Mon 22 Dec, 20255.330%2.62233.33%10
Fri 19 Dec, 20255.330%3.51350%3
Thu 18 Dec, 20255.3350%4.75100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.36-1.4926.87%-
Tue 30 Dec, 20252.36-1.7415.52%-
Mon 29 Dec, 20252.36-2.920%-
Fri 26 Dec, 20252.36-2.60-6.45%-
Wed 24 Dec, 20252.36-2.353.33%-
Tue 23 Dec, 20252.36-1.965.26%-
Mon 22 Dec, 20252.36-2.3242.5%-
Fri 19 Dec, 20252.36-3.083900%-
Thu 18 Dec, 20252.36-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.36-1.4926.87%-
Tue 30 Dec, 20252.36-1.7415.52%-
Mon 29 Dec, 20252.36-2.920%-
Fri 26 Dec, 20252.36-2.60-6.45%-
Wed 24 Dec, 20252.36-2.353.33%-
Tue 23 Dec, 20252.36-1.965.26%-
Mon 22 Dec, 20252.36-2.3242.5%-
Fri 19 Dec, 20252.36-3.083900%-
Thu 18 Dec, 20252.36-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.390%1.313.13%33
Tue 30 Dec, 202511.39-50%1.573.23%32
Mon 29 Dec, 20255.000%2.525.08%15.5
Fri 26 Dec, 20255.000%2.301.72%14.75
Wed 24 Dec, 20255.000%2.2923.4%14.5
Tue 23 Dec, 20255.000%2.190%11.75
Mon 22 Dec, 20255.000%2.1988%11.75
Fri 19 Dec, 20255.000%3.2031.58%6.25
Thu 18 Dec, 20255.00300%3.97533.33%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.20-2.86%1.163.02%4.51
Tue 30 Dec, 202512.254.48%1.3825.21%4.26
Mon 29 Dec, 20258.93-2.9%2.26-2.46%3.55
Fri 26 Dec, 20259.594.55%2.032.95%3.54
Wed 24 Dec, 202510.104.76%1.973.49%3.59
Tue 23 Dec, 202512.72-4.55%1.52-0.87%3.63
Mon 22 Dec, 202511.201.54%1.831.32%3.5
Fri 19 Dec, 20259.49-19.75%2.4911.22%3.51
Thu 18 Dec, 20257.4415.71%3.4927.33%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.000%1.01-6.76%7.67
Tue 30 Dec, 202513.000%1.241.37%8.22
Mon 29 Dec, 202513.000%2.012.82%8.11
Fri 26 Dec, 202513.000%1.7965.12%7.89
Wed 24 Dec, 202513.000%1.720%4.78
Tue 23 Dec, 202513.00-10%1.720%4.78
Mon 22 Dec, 202512.500%1.72514.29%4.3
Fri 19 Dec, 20259.50-9.09%2.39-30%0.7
Thu 18 Dec, 20256.000%3.030%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.670%0.89-9.46%67
Tue 30 Dec, 20253.670%1.0348%74
Mon 29 Dec, 20253.670%1.7225%50
Fri 26 Dec, 20253.670%1.635.26%40
Wed 24 Dec, 20253.670%1.4846.15%38
Tue 23 Dec, 20253.670%1.5023.81%26
Mon 22 Dec, 20253.670%1.485%21
Fri 19 Dec, 20253.670%2.3042.86%20
Thu 18 Dec, 20253.670%2.78-14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.10-8.33%0.800%9.09
Tue 30 Dec, 202512.62-20%0.90-5.66%8.33
Mon 29 Dec, 202513.210%1.572.91%7.07
Fri 26 Dec, 202513.210%1.39-19.53%6.87
Wed 24 Dec, 202513.210%1.358.47%8.53
Tue 23 Dec, 202513.210%1.0522.92%7.87
Mon 22 Dec, 202513.2125%1.3092%6.4
Fri 19 Dec, 202511.150%1.9219.05%4.17
Thu 18 Dec, 20257.150%2.49281.82%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.10-8.33%0.800%9.09
Tue 30 Dec, 202512.62-20%0.90-5.66%8.33
Mon 29 Dec, 202513.210%1.572.91%7.07
Fri 26 Dec, 202513.210%1.39-19.53%6.87
Wed 24 Dec, 202513.210%1.358.47%8.53
Tue 23 Dec, 202513.210%1.0522.92%7.87
Mon 22 Dec, 202513.2125%1.3092%6.4
Fri 19 Dec, 202511.150%1.9219.05%4.17
Thu 18 Dec, 20257.150%2.49281.82%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.60-0.71-12.28%-
Tue 30 Dec, 20253.60-0.7918.75%-
Mon 29 Dec, 20253.60-1.400%-
Fri 26 Dec, 20253.60-1.160%-
Wed 24 Dec, 20253.60-1.20-17.24%-
Tue 23 Dec, 20253.60-0.9526.09%-
Mon 22 Dec, 20253.60-1.17666.67%-
Fri 19 Dec, 20253.60-2.180%-
Thu 18 Dec, 20253.60-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.6411.11%0.6210.05%3.05
Tue 30 Dec, 202516.8141.57%0.7422.01%3.08
Mon 29 Dec, 202512.755.95%1.185.3%3.57
Fri 26 Dec, 202513.300%1.054.14%3.6
Wed 24 Dec, 202514.202.44%1.0410.69%3.45
Tue 23 Dec, 202517.05-7.87%0.8420.74%3.2
Mon 22 Dec, 202515.4517.11%0.9912.44%2.44
Fri 19 Dec, 202513.18-2.56%1.323.76%2.54
Thu 18 Dec, 202511.00-13.33%1.9722.37%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.11-0.5533.33%-
Tue 30 Dec, 20254.11-0.84-6.25%-
Mon 29 Dec, 20254.11-1.060%-
Fri 26 Dec, 20254.11-1.0645.45%-
Wed 24 Dec, 20254.11-0.880%-
Tue 23 Dec, 20254.11-0.880%-
Mon 22 Dec, 20254.11-0.96266.67%-
Fri 19 Dec, 20254.11-1.42200%-
Thu 18 Dec, 20254.11-2.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.930%0.4834.15%27.5
Tue 30 Dec, 202513.930%0.57-19.61%20.5
Mon 29 Dec, 202513.93-33.33%0.9224.39%25.5
Fri 26 Dec, 20256.900%0.917.89%13.67
Wed 24 Dec, 20256.900%0.82-7.32%12.67
Tue 23 Dec, 20256.900%0.67-10.87%13.67
Mon 22 Dec, 20256.900%0.802.22%15.33
Fri 19 Dec, 20256.900%1.0273.08%15
Thu 18 Dec, 20256.900%2.222500%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.68-0.4460%-
Tue 30 Dec, 20254.68-0.51650%-
Mon 29 Dec, 20254.68-0.710%-
Fri 26 Dec, 20254.68-0.7133.33%-
Wed 24 Dec, 20254.68-0.7250%-
Tue 23 Dec, 20254.68-0.740%-
Mon 22 Dec, 20254.68-0.74--
Fri 19 Dec, 20254.68-14.21--
Thu 18 Dec, 20254.68-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.050%0.510%0.33
Tue 30 Dec, 202516.050%0.51-0.33
Mon 29 Dec, 202516.0550%18.35--
Fri 26 Dec, 20252.860%18.35--
Wed 24 Dec, 20252.860%18.35--
Tue 23 Dec, 20252.860%18.35--
Mon 22 Dec, 20252.860%18.35--
Fri 19 Dec, 20252.860%18.35--
Thu 18 Dec, 20252.860%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.000%0.3527.56%18
Tue 30 Dec, 202519.50-18.18%0.3919.81%14.11
Mon 29 Dec, 202519.090%0.622.91%9.64
Fri 26 Dec, 202519.090%0.574.04%9.36
Wed 24 Dec, 202519.090%0.5715.12%9
Tue 23 Dec, 202516.120%0.48-25.22%7.82
Mon 22 Dec, 202516.120%0.555.5%10.45
Fri 19 Dec, 202516.1237.5%0.723.81%9.91
Thu 18 Dec, 202512.000%1.0423.53%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.100%0.350%8
Tue 30 Dec, 20253.100%0.350%8
Mon 29 Dec, 20253.100%0.5514.29%8
Fri 26 Dec, 20253.100%0.52366.67%7
Wed 24 Dec, 20253.100%0.51-1.5
Tue 23 Dec, 20253.100%16.95--
Mon 22 Dec, 20253.100%16.95--
Fri 19 Dec, 20253.100%16.95--
Thu 18 Dec, 20253.100%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.01-0.330%-
Tue 30 Dec, 20256.01-0.3311.11%-
Mon 29 Dec, 20256.01-0.450%-
Fri 26 Dec, 20256.01-0.450%-
Wed 24 Dec, 20256.01-0.4550%-
Tue 23 Dec, 20256.01-1.200%-
Mon 22 Dec, 20256.01-1.200%-
Fri 19 Dec, 20256.01-1.200%-
Thu 18 Dec, 20256.01-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.780%0.300%3.5
Tue 30 Dec, 20253.780%0.30-12.5%3.5
Mon 29 Dec, 20253.780%0.880%4
Fri 26 Dec, 20253.780%0.880%4
Wed 24 Dec, 20253.780%0.880%4
Tue 23 Dec, 20253.780%0.880%4
Mon 22 Dec, 20253.780%0.880%4
Fri 19 Dec, 20253.780%0.880%4
Thu 18 Dec, 20253.780%0.880%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.820%0.270%9
Tue 30 Dec, 20253.820%0.270%9
Mon 29 Dec, 20253.820%0.350%9
Fri 26 Dec, 20253.820%0.350%9
Wed 24 Dec, 20253.820%0.350%9
Tue 23 Dec, 20253.820%0.350%9
Mon 22 Dec, 20253.820%0.630%9
Fri 19 Dec, 20253.820%0.630%9
Thu 18 Dec, 20253.820%0.635.88%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.95-2.04%0.2219.05%2.86
Tue 30 Dec, 202525.9236.11%0.254.52%2.36
Mon 29 Dec, 202521.7510.77%0.3512.76%3.07
Fri 26 Dec, 202522.158.33%0.348.89%3.02
Wed 24 Dec, 202524.20-4.76%0.3511.11%3
Tue 23 Dec, 202525.301.61%0.362.53%2.57
Mon 22 Dec, 202524.4216.98%0.36-13.19%2.55
Fri 19 Dec, 202521.606%0.4410.3%3.43
Thu 18 Dec, 202514.720%0.5813.01%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.61-0.220%-
Tue 30 Dec, 20257.61-0.2228.57%-
Mon 29 Dec, 20257.61-0.290%-
Fri 26 Dec, 20257.61-0.290%-
Wed 24 Dec, 20257.61-0.290%-
Tue 23 Dec, 20257.61-0.800%-
Mon 22 Dec, 20257.61-0.800%-
Fri 19 Dec, 20257.61-0.800%-
Thu 18 Dec, 20257.61-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.35-0.1823.08%-
Tue 30 Dec, 20257.35-0.1985.71%-
Mon 29 Dec, 20257.35-0.730%-
Fri 26 Dec, 20257.35-0.730%-
Wed 24 Dec, 20257.35-0.730%-
Tue 23 Dec, 20257.35-0.730%-
Mon 22 Dec, 20257.35-0.730%-
Fri 19 Dec, 20257.35-0.730%-
Thu 18 Dec, 20257.35-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.52-0.200%-
Tue 30 Dec, 20258.52-0.20142.86%-
Mon 29 Dec, 20258.52-0.750%-
Fri 26 Dec, 20258.52-0.750%-
Wed 24 Dec, 20258.52-0.750%-
Tue 23 Dec, 20258.52-0.750%-
Mon 22 Dec, 20258.52-0.750%-
Fri 19 Dec, 20258.52-0.750%-
Thu 18 Dec, 20258.52-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.10-0.790%-
Tue 30 Dec, 20258.10-0.790%-
Mon 29 Dec, 20258.10-0.790%-
Fri 26 Dec, 20258.10-0.790%-
Wed 24 Dec, 20258.10-0.790%-
Tue 23 Dec, 20258.10-0.790%-
Mon 22 Dec, 20258.10-0.790%-
Fri 19 Dec, 20258.10-0.790%-
Thu 18 Dec, 20258.10-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.750%0.200%1.79
Tue 30 Dec, 202530.755.56%0.210%1.79
Mon 29 Dec, 202527.4763.64%0.210%1.89
Fri 26 Dec, 202527.00450%0.210%3.09
Wed 24 Dec, 202529.000%0.230%17
Tue 23 Dec, 202529.00-0.2354.55%17
Mon 22 Dec, 20259.51-0.234.76%-
Fri 19 Dec, 20259.51-0.29-40%-
Thu 18 Dec, 20259.51-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.500%0.054.35%1.5
Tue 30 Dec, 202530.50-11.11%0.23-8%1.44
Mon 29 Dec, 202528.300%0.23-7.41%1.39
Fri 26 Dec, 202528.305.88%0.230%1.5
Wed 24 Dec, 202516.400%0.230%1.59
Tue 23 Dec, 202516.400%0.230%1.59
Mon 22 Dec, 202516.400%0.230%1.59
Fri 19 Dec, 202516.400%0.23-6.9%1.59
Thu 18 Dec, 202516.400%0.29-32.56%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.57-6.24--
Tue 30 Dec, 202510.57-6.24--
Mon 29 Dec, 202510.57-6.24--
Fri 26 Dec, 202510.57-6.24--
Wed 24 Dec, 202510.57-6.24--
Tue 23 Dec, 202510.57-6.24--
Mon 22 Dec, 202510.57-6.24--
Fri 19 Dec, 202510.57-6.24--
Thu 18 Dec, 202510.57-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.000%1.210%1
Tue 30 Dec, 202533.000%1.210%1
Mon 29 Dec, 202533.000%1.210%1
Fri 26 Dec, 202533.000%1.210%1
Wed 24 Dec, 202533.00-1.210%1
Tue 23 Dec, 20259.85-1.210%-
Mon 22 Dec, 20259.85-1.210%-
Fri 19 Dec, 20259.85-1.210%-
Thu 18 Dec, 20259.85-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.70-5.40--
Tue 30 Dec, 202511.70-5.40--
Mon 29 Dec, 202511.70-5.40--
Fri 26 Dec, 202511.70-5.40--
Wed 24 Dec, 202511.70-5.40--
Tue 23 Dec, 202511.70-5.40--
Mon 22 Dec, 202511.70-5.40--
Fri 19 Dec, 202511.70-5.40--
Thu 18 Dec, 202511.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.260%0.09-18.06%2.03
Tue 30 Dec, 202534.263.57%0.135.88%2.48
Mon 29 Dec, 202531.607.69%0.13-2.86%2.43
Fri 26 Dec, 202531.7530%0.1611.11%2.69
Wed 24 Dec, 202533.9125%0.161.61%3.15
Tue 23 Dec, 202535.58-5.88%0.16-12.68%3.88
Mon 22 Dec, 202520.050%0.17-1.39%4.18
Fri 19 Dec, 202520.050%0.20-18.18%4.24
Thu 18 Dec, 202520.050%0.250%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.91-0.570%-
Tue 30 Dec, 202512.91-0.570%-
Mon 29 Dec, 202512.91-0.570%-
Fri 26 Dec, 202512.91-0.570%-
Wed 24 Dec, 202512.91-0.570%-
Tue 23 Dec, 202512.91-0.570%-
Mon 22 Dec, 202512.91-0.570%-
Fri 19 Dec, 202512.91-0.570%-
Thu 18 Dec, 202512.91-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.85-0.100%-
Tue 30 Dec, 202511.85-0.530%-
Mon 29 Dec, 202511.85-0.530%-
Fri 26 Dec, 202511.85-0.530%-
Wed 24 Dec, 202511.85-0.530%-
Tue 23 Dec, 202511.85-0.530%-
Mon 22 Dec, 202511.85-0.530%-
Fri 19 Dec, 202511.85-0.530%-
Thu 18 Dec, 202511.85-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.20-0.490%-
Tue 30 Dec, 202514.20-0.490%-
Mon 29 Dec, 202514.20-0.490%-
Fri 26 Dec, 202514.20-0.490%-
Wed 24 Dec, 202514.20-0.490%-
Tue 23 Dec, 202514.20-0.490%-
Mon 22 Dec, 202514.20-0.490%-
Fri 19 Dec, 202514.20-0.490%-
Thu 18 Dec, 202514.20-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.98-0.350%-
Tue 30 Dec, 202523.98-0.350%-
Mon 29 Dec, 202523.98-0.350%-
Fri 26 Dec, 202523.98-0.350%-
Wed 24 Dec, 202523.98-0.350%-
Tue 23 Dec, 202523.98-0.350%-
Mon 22 Dec, 202523.98-0.350%-
Fri 19 Dec, 202523.98-0.350%-
Thu 18 Dec, 202523.98-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.05-0.220%-
Tue 30 Dec, 202514.05-0.220%-
Mon 29 Dec, 202514.05-0.220%-
Fri 26 Dec, 202514.05-0.220%-
Wed 24 Dec, 202514.05-0.220%-
Tue 23 Dec, 202514.05-0.220%-
Mon 22 Dec, 202514.05-0.220%-
Fri 19 Dec, 202514.05-0.220%-
Thu 18 Dec, 202514.05-0.2250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.990%0.300%2
Tue 30 Dec, 202540.990%0.300%2
Mon 29 Dec, 202540.990%0.300%2
Fri 26 Dec, 202540.990%0.300%2
Wed 24 Dec, 202540.99-0.300%2
Tue 23 Dec, 202515.30-0.300%-
Mon 22 Dec, 202515.30-0.300%-
Fri 19 Dec, 202515.30-0.300%-
Thu 18 Dec, 202515.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202543.000%0.06-15%2.43
Tue 30 Dec, 202543.00133.33%0.0611.11%2.86
Mon 29 Dec, 202542.710%0.07-30.77%6
Fri 26 Dec, 202542.710%0.094%8.67
Wed 24 Dec, 202543.30-0.1131.58%8.33
Tue 23 Dec, 202516.55-0.150%-
Mon 22 Dec, 202516.55-0.150%-
Fri 19 Dec, 202516.55-0.150%-
Thu 18 Dec, 202516.55-0.155.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202541.060%0.03128.57%4
Tue 30 Dec, 202541.060%0.060%1.75
Mon 29 Dec, 202541.0633.33%0.0616.67%1.75
Fri 26 Dec, 202545.000%0.05-45.45%2
Wed 24 Dec, 202545.0050%0.06-21.43%3.67
Tue 23 Dec, 202545.000%0.320%7
Mon 22 Dec, 202545.00100%0.320%7
Fri 19 Dec, 202539.000%0.320%14
Thu 18 Dec, 202539.00-0.320%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-2.80--
Tue 25 Nov, 202520.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.90-1.95--
Tue 25 Nov, 202523.90-1.95--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top