ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASHOKLEY SPOT Price: 160.86 as on 05 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 162.33
Target up: 161.6
Target up: 161.08
Target down: 160.55
Target down: 159.82
Target down: 159.3
Target down: 158.77

Date Close Open High Low Volume
05 Fri Dec 2025160.86160.91161.29159.5110.98 M
04 Thu Dec 2025160.21162.10163.48159.8512.2 M
03 Wed Dec 2025162.71160.31163.15159.5021.31 M
02 Tue Dec 2025160.00160.00164.49158.9037.35 M
01 Mon Dec 2025160.30158.26161.40156.6324.99 M
28 Fri Nov 2025158.12158.00160.23156.2027.5 M
27 Thu Nov 2025159.75149.67162.00149.5090.22 M
26 Wed Nov 2025148.95146.85149.75145.0017.86 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 170 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 122 127 156 160

Put to Call Ratio (PCR) has decreased for strikes: 161 136 135 140

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.6712.1%4.56-14.77%0.64
Wed 03 Dec, 20254.364.07%4.3245.4%0.84
Tue 02 Dec, 20253.966.3%4.8285.23%0.6
Mon 01 Dec, 20253.63139.62%5.30486.67%0.35
Fri 28 Nov, 20252.621.92%6.8736.36%0.14
Thu 27 Nov, 20252.73225%6.861000%0.11
Wed 26 Nov, 20250.82220%13.210%0.03
Tue 25 Nov, 20250.65-13.21-0.1
Mon 24 Nov, 20252.25-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.25-32.81%5.12-33.43%0.46
Wed 03 Dec, 20253.9082.45%4.81104.05%0.47
Tue 02 Dec, 20253.5442.47%5.421472.73%0.42
Mon 01 Dec, 20253.2422.69%5.881000%0.04
Fri 28 Nov, 20252.318.68%7.40-0
Thu 27 Nov, 20252.40386.67%21.25--
Wed 26 Nov, 20250.7250%21.25--
Tue 25 Nov, 20250.5376.47%21.25--
Mon 24 Nov, 20250.4613.33%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.893.56%5.776.61%0.16
Wed 03 Dec, 20253.47-27.49%5.470%0.15
Tue 02 Dec, 20253.17512.43%6.015950%0.11
Mon 01 Dec, 20252.8623.78%8.180%0.01
Fri 28 Nov, 20252.035.15%8.18-60%0.01
Thu 27 Nov, 20252.116700%8.4625%0.04
Wed 26 Nov, 20250.610%18.830%2
Tue 25 Nov, 20250.610%18.830%2
Mon 24 Nov, 20250.610%18.830%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.522.2%5.980%0.09
Wed 03 Dec, 20253.090.99%5.98-11.9%0.09
Tue 02 Dec, 20252.8088.84%6.604100%0.1
Mon 01 Dec, 20252.4917.49%6.60-0
Fri 28 Nov, 20251.78-6.15%22.75--
Thu 27 Nov, 20251.86254.55%22.75--
Wed 26 Nov, 20250.5012.24%22.75--
Tue 25 Nov, 20250.40-2%22.75--
Mon 24 Nov, 20250.3525%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.24-13.45%7.056.56%0.24
Wed 03 Dec, 20252.7415.86%6.600%0.2
Tue 02 Dec, 20252.479.74%7.33419.15%0.23
Mon 01 Dec, 20252.2210.16%7.7595.83%0.05
Fri 28 Nov, 20251.55-0.79%10.00-11.11%0.03
Thu 27 Nov, 20251.61455.35%9.7522.73%0.03
Wed 26 Nov, 20250.4416.91%15.5515.79%0.14
Tue 25 Nov, 20250.370%18.89-9.52%0.14
Mon 24 Nov, 20250.303.03%21.0050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.946.74%7.520%0.06
Wed 03 Dec, 20252.405.95%7.520%0.07
Tue 02 Dec, 20252.1914.29%7.70500%0.07
Mon 01 Dec, 20251.9310.53%10.460%0.01
Fri 28 Nov, 20251.36-14.19%10.460%0.02
Thu 27 Nov, 20251.42342.86%21.640%0.01
Wed 26 Nov, 20250.3845.83%21.640%0.06
Tue 25 Nov, 20250.31380%21.640%0.08
Mon 24 Nov, 20250.330%21.640%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.66-0.71%8.220%0.04
Wed 03 Dec, 20252.11-7.21%8.2266.67%0.04
Tue 02 Dec, 20251.918.16%22.590%0.02
Mon 01 Dec, 20251.724.44%22.590%0.02
Fri 28 Nov, 20251.19117.74%22.590%0.02
Thu 27 Nov, 20251.25133.96%22.590%0.05
Wed 26 Nov, 20250.33103.85%22.590%0.11
Tue 25 Nov, 20250.308.33%22.590%0.23
Mon 24 Nov, 20250.2920%22.590%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.44-5.57%8.65-0
Wed 03 Dec, 20251.833.04%25.90--
Tue 02 Dec, 20251.705.34%25.90--
Mon 01 Dec, 20251.5135.75%25.90--
Fri 28 Nov, 20251.0253.33%25.90--
Thu 27 Nov, 20251.07462.5%25.90--
Wed 26 Nov, 20250.2971.43%25.90--
Tue 25 Nov, 20250.2516.67%25.90--
Mon 24 Nov, 20250.309.09%25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.279.32%10.080%0.01
Wed 03 Dec, 20251.6228.8%10.08-0.01
Tue 02 Dec, 20251.50-8.09%28.35--
Mon 01 Dec, 20251.3037.37%28.35--
Fri 28 Nov, 20250.900%28.35--
Thu 27 Nov, 20250.93141.46%28.35--
Wed 26 Nov, 20250.260%28.35--
Tue 25 Nov, 20250.260%28.35--
Mon 24 Nov, 20250.260%28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.10-14.96%10.982.63%0.06
Wed 03 Dec, 20251.419.07%10.24-3.8%0.05
Tue 02 Dec, 20251.2915.46%11.0875.56%0.06
Mon 01 Dec, 20251.1428.84%11.679.76%0.04
Fri 28 Nov, 20250.78-18.31%13.990%0.04
Thu 27 Nov, 20250.82443.48%13.9551.85%0.04
Wed 26 Nov, 20250.20109.09%20.013.85%0.13
Tue 25 Nov, 20250.2016.47%23.53766.67%0.26
Mon 24 Nov, 20250.208.97%24.75200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-5.1%10.720%0.43
Wed 03 Dec, 20251.2024.05%10.720%0.41
Tue 02 Dec, 20251.125.33%10.72-0.51
Mon 01 Dec, 20251.0097.37%30.15--
Fri 28 Nov, 20250.682.7%30.15--
Thu 27 Nov, 20250.70-30.15--
Wed 26 Nov, 20251.05-30.15--
Tue 25 Nov, 20251.05-30.15--
Mon 24 Nov, 20251.05-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.833.08%12.80--
Wed 03 Dec, 20251.0631.73%29.20--
Tue 02 Dec, 20250.98247.44%29.20--
Mon 01 Dec, 20250.87-29.20--
Fri 28 Nov, 20252.50-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-31.95--
Wed 03 Dec, 20250.85-31.95--
Tue 02 Dec, 20250.85-31.95--
Mon 01 Dec, 20250.85-31.95--
Fri 28 Nov, 20250.85-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.6118.42%30.90--
Wed 03 Dec, 20250.780%30.90--
Tue 02 Dec, 20250.7316.92%30.90--
Mon 01 Dec, 20250.66261.11%30.90--
Fri 28 Nov, 20250.45200%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.52-2.33%33.80--
Wed 03 Dec, 20250.6722.38%33.80--
Tue 02 Dec, 20250.6360.31%33.80--
Mon 01 Dec, 20250.57-27.82%33.80--
Fri 28 Nov, 20250.39317.24%33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.4616%32.65--
Wed 03 Dec, 20250.6013.64%32.65--
Tue 02 Dec, 20250.564300%32.65--
Mon 01 Dec, 20250.300%32.65--
Fri 28 Nov, 20250.300%32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.395.56%35.05--
Wed 03 Dec, 20250.52315.38%35.05--
Tue 02 Dec, 20250.48-35.05--
Mon 01 Dec, 20250.60-35.05--
Fri 28 Nov, 20250.60-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3417.29%18.100%0.17
Wed 03 Dec, 20250.4451.14%18.300%0.2
Tue 02 Dec, 20250.4123.94%18.300%0.3
Mon 01 Dec, 20250.3936.54%20.344%0.37
Fri 28 Nov, 20250.2673.33%21.412400%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.26-2.48%20.007.69%0.02
Wed 03 Dec, 20250.3411.85%20.250%0.02
Tue 02 Dec, 20250.3274.76%20.25-0.02
Mon 01 Dec, 20250.3038.57%36.15--
Date CE CE OI PE PE OI PUT CALL Ratio

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.14-19.71%4.032.91%0.64
Wed 03 Dec, 20254.86-4.87%3.819.91%0.5
Tue 02 Dec, 20254.42-15.98%4.289.88%0.43
Mon 01 Dec, 20254.063.49%4.7399%0.33
Fri 28 Nov, 20252.968.98%6.1513.64%0.17
Thu 27 Nov, 20253.08200.94%6.26388.89%0.16
Wed 26 Nov, 20250.973.29%10.8710.2%0.1
Tue 25 Nov, 20250.7210.73%13.0828.95%0.09
Mon 24 Nov, 20250.614.02%16.005.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.66-0.98%3.536.06%2.08
Wed 03 Dec, 20255.35-6.42%3.381.02%1.94
Tue 02 Dec, 20254.92-33.54%3.796.52%1.8
Mon 01 Dec, 20254.5121.48%4.19192.06%1.12
Fri 28 Nov, 20253.34-8.78%5.51-13.7%0.47
Thu 27 Nov, 20253.47150.85%5.67-0.49
Wed 26 Nov, 20251.155.36%19.85--
Tue 25 Nov, 20250.78-17.65%19.85--
Mon 24 Nov, 20250.733.03%19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.16-5.39%3.09-1.13%2.22
Wed 03 Dec, 20256.01-10.22%2.935.36%2.12
Tue 02 Dec, 20255.48-24.08%3.345.33%1.81
Mon 01 Dec, 20255.03-16.95%3.7617.71%1.3
Fri 28 Nov, 20253.76-15.47%4.98-21.22%0.92
Thu 27 Nov, 20253.89151.08%5.073340%0.99
Wed 26 Nov, 20251.3113.01%9.4866.67%0.07
Tue 25 Nov, 20250.9414.95%14.350%0.05
Mon 24 Nov, 20250.733.88%14.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.70-3.38%2.71-0.61%1.41
Wed 03 Dec, 20256.47-4.31%2.531.04%1.37
Tue 02 Dec, 20256.05-12.5%2.92-4.55%1.3
Mon 01 Dec, 20255.58-22.49%3.4125.87%1.19
Fri 28 Nov, 20254.2227.51%4.4841.05%0.73
Thu 27 Nov, 20254.35254.55%4.545600%0.66
Wed 26 Nov, 20251.51-5.47%10.800%0.04
Tue 25 Nov, 20251.0768.42%10.80150%0.04
Mon 24 Nov, 20250.937.04%12.980%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.38-8.78%2.315.73%1.09
Wed 03 Dec, 20257.321.99%2.195.49%0.94
Tue 02 Dec, 20256.73-0.99%2.5527.27%0.91
Mon 01 Dec, 20256.23-8.56%2.893.62%0.7
Fri 28 Nov, 20254.71-2.2%3.94-13.75%0.62
Thu 27 Nov, 20254.80238.81%4.051677.78%0.7
Wed 26 Nov, 20251.776.35%7.6250%0.13
Tue 25 Nov, 20251.2518.87%12.860%0.1
Mon 24 Nov, 20251.0147.22%12.860%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.04-8.71%1.99-2.19%2.32
Wed 03 Dec, 20257.91-3.32%1.923.01%2.17
Tue 02 Dec, 20257.24-20.16%2.239.63%2.03
Mon 01 Dec, 20256.84-25.72%2.5226.43%1.48
Fri 28 Nov, 20255.24-10.68%3.48-17.86%0.87
Thu 27 Nov, 20255.34113.87%3.601650%0.95
Wed 26 Nov, 20252.04-7.24%6.7725%0.12
Tue 25 Nov, 20251.435.37%9.7539.13%0.09
Mon 24 Nov, 20251.118.59%11.6835.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.710.87%1.690%2.03
Wed 03 Dec, 20258.31-0.86%1.6010.33%2.04
Tue 02 Dec, 20258.600%1.93-6.99%1.84
Mon 01 Dec, 20257.55-3.33%2.2125.14%1.97
Fri 28 Nov, 20255.81-2.44%3.07-2.66%1.53
Thu 27 Nov, 20255.9230.85%3.151609.09%1.53
Wed 26 Nov, 20252.35-1.05%6.4337.5%0.12
Tue 25 Nov, 20251.6523.38%7.97166.67%0.08
Mon 24 Nov, 20251.264.05%11.220%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.500%1.44-3.15%2.39
Wed 03 Dec, 20259.18-5.26%1.38-7.11%2.47
Tue 02 Dec, 20258.70-3.06%1.6610.14%2.52
Mon 01 Dec, 20258.30-2.97%1.9117.3%2.21
Fri 28 Nov, 20255.82-9.82%2.70-4.15%1.83
Thu 27 Nov, 20256.576.67%2.791186.67%1.72
Wed 26 Nov, 20252.705%7.830%0.14
Tue 25 Nov, 20251.8563.93%7.830%0.15
Mon 24 Nov, 20251.310%10.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.40-9.68%1.21-9.7%1.23
Wed 03 Dec, 202510.25-2.69%1.199.84%1.24
Tue 02 Dec, 202510.1067.67%1.4151.55%1.09
Mon 01 Dec, 20259.00-6.34%1.655.92%1.21
Fri 28 Nov, 20257.09-1.39%2.37-13.14%1.07
Thu 27 Nov, 20257.1948.45%2.42250%1.22
Wed 26 Nov, 20253.10-2.02%4.966.38%0.52
Tue 25 Nov, 20252.1257.14%7.3627.03%0.47
Mon 24 Nov, 20251.64-7.35%9.300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.12-0.79%1.042.97%1.93
Wed 03 Dec, 202510.720%0.987.76%1.86
Tue 02 Dec, 202510.722.42%1.2021.67%1.72
Mon 01 Dec, 20259.72-0.8%1.39-1.1%1.45
Fri 28 Nov, 20257.32-3.1%2.053.41%1.46
Thu 27 Nov, 20257.88-46.47%2.123420%1.36
Wed 26 Nov, 20253.626.17%4.6625%0.02
Tue 25 Nov, 20252.413.65%6.550%0.02
Mon 24 Nov, 20251.82476.32%8.820%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.94-5.15%0.87-3.59%2.5
Wed 03 Dec, 202511.835.43%0.846.84%2.46
Tue 02 Dec, 202511.10-4.87%1.0119.92%2.43
Mon 01 Dec, 202510.54-8.01%1.2121.4%1.92
Fri 28 Nov, 20258.49-5.51%1.763.46%1.46
Thu 27 Nov, 20258.56-45.19%1.84112.47%1.33
Wed 26 Nov, 20253.98-17.75%3.886.07%0.34
Tue 25 Nov, 20252.7815.95%6.187.71%0.27
Mon 24 Nov, 20252.137.73%8.0527.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.810%0.730%1.83
Wed 03 Dec, 202512.35-1.08%0.724.35%1.83
Tue 02 Dec, 202512.69-3.13%0.8718.38%1.73
Mon 01 Dec, 202511.31-2.04%1.0227.1%1.42
Fri 28 Nov, 20258.881.03%1.520.94%1.09
Thu 27 Nov, 20259.44-64.86%1.5629.27%1.09
Wed 26 Nov, 20254.492.6%3.40110.26%0.3
Tue 25 Nov, 20253.128.47%5.690%0.14
Mon 24 Nov, 20252.40359.26%7.460%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.650.39%0.611.64%0.96
Wed 03 Dec, 202513.300%0.62-1.61%0.95
Tue 02 Dec, 202512.78-13.76%0.7210.71%0.96
Mon 01 Dec, 202512.20-1.97%0.862.28%0.75
Fri 28 Nov, 202510.09157.63%1.31-2.67%0.72
Thu 27 Nov, 202510.17-28.05%1.37108.33%1.91
Wed 26 Nov, 20255.03-35.94%2.998%0.66
Tue 25 Nov, 20253.51153.47%5.00400%0.39
Mon 24 Nov, 20252.8027.85%6.83-4.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.80-2.2%0.52-0.53%2.1
Wed 03 Dec, 202514.40-3.19%0.51-0.53%2.07
Tue 02 Dec, 202514.23-3.09%0.61-24.7%2.01
Mon 01 Dec, 202513.05-2.02%0.7726.77%2.59
Fri 28 Nov, 202510.50-1.98%1.1241.43%2
Thu 27 Nov, 202510.96-17.89%1.1879.49%1.39
Wed 26 Nov, 20255.60-41.71%2.5825.81%0.63
Tue 25 Nov, 20253.98157.32%4.3863.16%0.29
Mon 24 Nov, 20253.196.49%5.8626.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.050%0.430%2.56
Wed 03 Dec, 202515.05-1.59%0.464.61%2.56
Tue 02 Dec, 202516.950%0.52-26.92%2.41
Mon 01 Dec, 202511.750%0.6216.85%3.3
Fri 28 Nov, 202511.75-10%0.9613.38%2.83
Thu 27 Nov, 202511.70-33.96%1.0491.46%2.24
Wed 26 Nov, 20256.29-12.4%2.23-2.38%0.77
Tue 25 Nov, 20254.4913.08%3.87104.88%0.69
Mon 24 Nov, 20253.5924.42%5.3586.36%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.65-1.58%0.37-6.83%5.69
Wed 03 Dec, 202516.19-3.55%0.380%6.01
Tue 02 Dec, 202515.51-5.29%0.4411.74%5.8
Mon 01 Dec, 202514.95-4.59%0.5421.23%4.91
Fri 28 Nov, 202512.50-8.02%0.82-0.71%3.87
Thu 27 Nov, 202512.69-39.23%0.8837.16%3.58
Wed 26 Nov, 20257.01-20.89%1.9820.19%1.59
Tue 25 Nov, 20255.0016.27%3.4432.39%1.04
Mon 24 Nov, 20254.0549.3%4.7636.01%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.500%0.311.83%2.71
Wed 03 Dec, 202516.252.5%0.32-2.68%2.66
Tue 02 Dec, 202517.280%0.39-2.61%2.8
Mon 01 Dec, 202515.600%0.4711.65%2.88
Fri 28 Nov, 202512.600%0.71-1.9%2.58
Thu 27 Nov, 202513.38-14.89%0.768.25%2.63
Wed 26 Nov, 20257.79-11.32%1.6414.12%2.06
Tue 25 Nov, 20255.531.92%3.0570%1.6
Mon 24 Nov, 20254.4913.04%4.2461.29%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.340%0.262.94%3.89
Wed 03 Dec, 202514.340%0.27-6.42%3.78
Tue 02 Dec, 202514.340%0.32-16.15%4.04
Mon 01 Dec, 202514.340%0.3919.27%4.81
Fri 28 Nov, 202514.340%0.606.86%4.04
Thu 27 Nov, 202514.340%0.666.25%3.78
Wed 26 Nov, 20256.120%1.422.13%3.56
Tue 25 Nov, 20256.12-18.18%2.6642.42%3.48
Mon 24 Nov, 20255.153.13%3.7032%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.800%0.23-4.51%2.35
Wed 03 Dec, 202518.800%0.251.53%2.46
Tue 02 Dec, 202518.171.89%0.27-3.68%2.43
Mon 01 Dec, 202518.192.91%0.3419.82%2.57
Fri 28 Nov, 202514.50-0.96%0.520%2.2
Thu 27 Nov, 202515.4126.83%0.5555.48%2.18
Wed 26 Nov, 20259.23-6.82%1.182.1%1.78
Tue 25 Nov, 20257.0315.79%2.3133.64%1.63
Mon 24 Nov, 20255.5315.15%3.323.88%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.330%0.21-2.22%4
Wed 03 Dec, 202519.330%0.22-2.17%4.09
Tue 02 Dec, 202519.330%0.22-16.36%4.18
Mon 01 Dec, 20256.800%0.293.77%5
Fri 28 Nov, 20256.800%0.44-7.02%4.82
Thu 27 Nov, 20256.800%0.4746.15%5.18
Wed 26 Nov, 20256.800%0.9925.81%3.55
Tue 25 Nov, 20256.800%1.9724%2.82
Mon 24 Nov, 20256.800%2.8725%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.853.57%0.17-3.06%4.37
Wed 03 Dec, 202521.16-0.71%0.18-1.95%4.66
Tue 02 Dec, 202521.182.17%0.21-0.15%4.72
Mon 01 Dec, 202520.640.73%0.25-1.91%4.83
Fri 28 Nov, 202516.50-0.72%0.38-14.47%4.96
Thu 27 Nov, 202517.07-9.21%0.4145.07%5.76
Wed 26 Nov, 202510.78-15.08%0.861.86%3.61
Tue 25 Nov, 20258.209.15%1.697.82%3.01
Mon 24 Nov, 20256.8517.99%2.498.95%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.690%0.14-5.26%5.4
Wed 03 Dec, 20257.690%0.1772.73%5.7
Tue 02 Dec, 20257.690%0.19-23.26%3.3
Mon 01 Dec, 20257.690%0.21-6.52%4.3
Fri 28 Nov, 20257.690%0.340%4.6
Thu 27 Nov, 20257.690%0.36-6.12%4.6
Wed 26 Nov, 20257.690%0.7813.95%4.9
Tue 25 Nov, 20257.690%1.4630.3%4.3
Mon 24 Nov, 20257.690%2.153.13%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.090%0.11-3.23%5
Wed 03 Dec, 202519.090%0.160%5.17
Tue 02 Dec, 202519.090%0.162.2%5.17
Mon 01 Dec, 202519.090%0.18-9.9%5.06
Fri 28 Nov, 202519.090%0.2820.24%5.61
Thu 27 Nov, 202519.0928.57%0.3110.53%4.67
Wed 26 Nov, 20258.750%0.66-5%5.43
Tue 25 Nov, 20258.750%1.2537.93%5.71
Mon 24 Nov, 20258.757.69%1.905.45%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.010%0.130%2.22
Wed 03 Dec, 202511.010%0.13-4.76%2.22
Tue 02 Dec, 202511.010%0.1431.25%2.33
Mon 01 Dec, 202511.010%0.16-11.11%1.78
Fri 28 Nov, 202511.010%0.25-50%2
Thu 27 Nov, 202511.010%0.2856.52%4
Wed 26 Nov, 202511.010%0.53-13.21%2.56
Tue 25 Nov, 202512.380%1.09-5.36%2.94
Mon 24 Nov, 20259.8512.5%1.6627.27%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.760%0.10-9.09%10
Wed 03 Dec, 20259.760%0.12-2.94%11
Tue 02 Dec, 20259.760%0.1313.33%11.33
Mon 01 Dec, 20259.760%0.1413.21%10
Fri 28 Nov, 20259.760%0.22-36.9%8.83
Thu 27 Nov, 20259.760%0.2495.35%14
Wed 26 Nov, 20259.760%0.45-38.57%7.17
Tue 25 Nov, 20259.760%0.906.06%11.67
Mon 24 Nov, 20259.760%1.443.13%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.340%0.09-9.35%11.45
Wed 03 Dec, 202526.800%0.09-2.34%12.64
Tue 02 Dec, 202526.8010%0.10-5.53%12.94
Mon 01 Dec, 202524.38-3.23%0.11-6.8%15.07
Fri 28 Nov, 202523.530%0.191.89%15.65
Thu 27 Nov, 202515.130%0.2022.37%15.35
Wed 26 Nov, 202515.13-6.06%0.40-3.47%12.55
Tue 25 Nov, 202512.7013.79%0.788.04%12.21
Mon 24 Nov, 202510.803.57%1.246.57%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.520%0.10-2.33%7
Wed 03 Dec, 202511.520%0.07-8.51%7.17
Tue 02 Dec, 202511.520%0.09-18.97%7.83
Mon 01 Dec, 202511.520%0.11-18.31%9.67
Fri 28 Nov, 202511.520%0.17-1.39%11.83
Thu 27 Nov, 202511.520%0.182.86%12
Wed 26 Nov, 202511.520%0.33-23.08%11.67
Tue 25 Nov, 202511.520%0.71-18.75%15.17
Mon 24 Nov, 202511.520%1.0916.67%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.900%0.100%12.6
Wed 03 Dec, 202525.900%0.100%12.6
Tue 02 Dec, 202525.900%0.10-3.08%12.6
Mon 01 Dec, 202525.90150%0.10-16.67%13
Fri 28 Nov, 202512.120%0.15-18.75%39
Thu 27 Nov, 202512.120%0.1633.33%48
Wed 26 Nov, 202512.120%0.2726.32%36
Tue 25 Nov, 202512.120%0.54-21.92%28.5
Mon 24 Nov, 202512.120%0.951.39%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.770%0.080%25
Wed 03 Dec, 202527.770%0.07-24.24%25
Tue 02 Dec, 202527.770%0.080%33
Mon 01 Dec, 202527.770%0.09-37.14%33
Fri 28 Nov, 202524.500%0.13-10.26%52.5
Thu 27 Nov, 202524.50100%0.1562.5%58.5
Wed 26 Nov, 202513.400%0.2430.91%72
Tue 25 Nov, 202513.400%0.50-24.66%55
Mon 24 Nov, 202513.400%0.8314.06%73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.15-0.120%-
Tue 25 Nov, 202514.15-0.120%-
Mon 24 Nov, 202514.15-0.120%-
Fri 21 Nov, 202514.15-0.120%-
Thu 20 Nov, 202514.15-0.120%-
Wed 19 Nov, 202514.15-0.12-20%-
Tue 18 Nov, 202514.15-0.20-3.85%-
Mon 17 Nov, 202514.15-0.670%-
Fri 14 Nov, 202514.15-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.000%0.05-1.97%3.28
Wed 03 Dec, 202531.000%0.06-1.17%3.34
Tue 02 Dec, 202530.197.04%0.06-1.15%3.38
Mon 01 Dec, 202528.97-6.58%0.08-0.38%3.66
Fri 28 Nov, 202526.81-8.43%0.091.16%3.43
Thu 27 Nov, 202526.25-1.19%0.1020.56%3.11
Wed 26 Nov, 202519.8110.53%0.1712.04%2.55
Tue 25 Nov, 202516.704.11%0.364.95%2.51
Mon 24 Nov, 202515.092.82%0.6110.3%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.50-0.06-6.25%-
Tue 25 Nov, 202515.50-0.060%-
Mon 24 Nov, 202515.50-0.06-20%-
Fri 21 Nov, 202515.50-0.06-4.76%-
Thu 20 Nov, 202515.50-0.08-4.55%-
Wed 19 Nov, 202515.50-0.06-4.35%-
Tue 18 Nov, 202515.50-0.620%-
Mon 17 Nov, 202515.50-0.620%-
Fri 14 Nov, 202515.50-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.070%0.050%13.67
Wed 03 Dec, 202528.070%0.050%13.67
Tue 02 Dec, 202528.070%0.05-66.94%13.67
Mon 01 Dec, 202528.070%0.04-5.34%41.33
Fri 28 Nov, 202528.07-0.090%43.67
Thu 27 Nov, 202520.05-0.09-7.75%-
Wed 26 Nov, 202520.05-0.13140.68%-
Tue 25 Nov, 202520.05-0.28-19.18%-
Mon 24 Nov, 202520.05-0.42-1.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.990%0.0426.23%25.67
Wed 03 Dec, 202532.990%0.0619.61%20.33
Tue 02 Dec, 202532.99-50%0.0654.55%17
Mon 01 Dec, 202532.27100%0.07-2.94%5.5
Fri 28 Nov, 202529.3950%0.10-2.86%11.33
Thu 27 Nov, 202518.300%0.400%17.5
Wed 26 Nov, 202518.300%0.400%17.5
Tue 25 Nov, 202518.300%0.400%17.5
Mon 24 Nov, 202518.30-0.40150%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.14-0.04-13.21%-
Tue 25 Nov, 202513.14-0.040%-
Mon 24 Nov, 202513.14-0.04-13.11%-
Fri 21 Nov, 202513.14-0.04-7.58%-
Thu 20 Nov, 202513.14-0.07-19.51%-
Wed 19 Nov, 202513.14-0.07-14.58%-
Tue 18 Nov, 202513.14-0.1020%-
Mon 17 Nov, 202513.14-0.22-3.61%-
Fri 14 Nov, 202513.14-0.36-8.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.05-0.01350%-
Tue 25 Nov, 202523.05-0.030%-
Mon 24 Nov, 202523.05-0.03-15.15%-
Fri 21 Nov, 202523.05-0.030%-
Thu 20 Nov, 202523.05-0.050%-
Wed 19 Nov, 202523.05-0.05-29.79%-
Tue 18 Nov, 202523.05-0.106.82%-
Mon 17 Nov, 202523.05-0.154.76%-
Fri 14 Nov, 202523.05-0.29-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.000%0.0570.83%41
Wed 03 Dec, 202522.000%0.040%24
Tue 02 Dec, 202522.000%0.040%24
Mon 01 Dec, 202522.000%0.049.09%24
Fri 28 Nov, 202522.000%0.04-24.14%22
Thu 27 Nov, 202522.000%0.03-9.38%29
Wed 26 Nov, 202522.000%0.050%32
Tue 25 Nov, 202522.000%0.230%32
Mon 24 Nov, 202522.000%0.230%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.160%0.020%2.71
Wed 03 Dec, 202527.160%0.02-1.72%2.71
Tue 02 Dec, 202527.160%0.030%2.76
Mon 01 Dec, 202527.160%0.03-14.71%2.76
Fri 28 Nov, 202527.160%0.043.03%3.24
Thu 27 Nov, 202527.160%0.0560.98%3.14
Wed 26 Nov, 202527.160%0.0541.38%1.95
Tue 25 Nov, 202527.16-4.55%0.210%1.38
Mon 24 Nov, 202524.5146.67%0.217.41%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202529.60-1.20--
Tue 28 Oct, 202529.60-1.20--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top