ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited
ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles
Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000
ASHOKLEY Most Active Call Put Options
If you want a more indepth
option chain analysis of Ashok Leyland Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASHOKLEY ASHOKLEY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ASHOKLEY SPOT Price: 190.28 as on 22 Jan, 2026
Ashok Leyland Limited (ASHOKLEY) target & price
ASHOKLEY Target Price Target up: 195.66 Target up: 194.32 Target up: 192.97 Target down: 188.75 Target down: 187.41 Target down: 186.06 Target down: 181.84
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 190.28 185.30 191.44 184.53 20.31 M 21 Wed Jan 2026 181.24 179.92 183.20 176.83 20.76 M 20 Tue Jan 2026 180.79 188.93 189.75 179.50 15.76 M 19 Mon Jan 2026 187.98 183.10 188.50 182.34 10.61 M 16 Fri Jan 2026 184.25 185.93 186.66 183.75 26.68 M 14 Wed Jan 2026 186.89 185.21 187.69 184.15 7.45 M 13 Tue Jan 2026 185.70 187.05 187.90 184.05 6.86 M 12 Mon Jan 2026 187.01 189.63 189.65 183.34 13.07 M
Maximum CALL writing has been for strikes: 200 190 195 These will serve as resistance
Maximum PUT writing has been for strikes: 185 180 175 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 184 190 169 188
Put to Call Ratio (PCR) has decreased for strikes: 176 152 168 128
ASHOKLEY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 192 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.72 5.18% 49.50 - - Wed 21 Jan, 2026 0.34 -16.96% 49.50 - - Tue 20 Jan, 2026 0.48 37.15% 49.50 - - Mon 19 Jan, 2026 1.87 -9.15% 49.50 - - Fri 16 Jan, 2026 1.10 -9.43% 49.50 - - Wed 14 Jan, 2026 1.82 -4.63% 49.50 - - Tue 13 Jan, 2026 1.43 1.1% 49.50 - - Mon 12 Jan, 2026 2.12 -10.15% 49.50 - - Fri 09 Jan, 2026 2.20 -9.62% - -
ASHOKLEY options price for Strike: 192 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.72 5.18% 49.50 - - Wed 21 Jan, 2026 0.34 -16.96% 49.50 - - Tue 20 Jan, 2026 0.48 37.15% 49.50 - - Mon 19 Jan, 2026 1.87 -9.15% 49.50 - - Fri 16 Jan, 2026 1.10 -9.43% 49.50 - - Wed 14 Jan, 2026 1.82 -4.63% 49.50 - - Tue 13 Jan, 2026 1.43 1.1% 49.50 - - Mon 12 Jan, 2026 2.12 -10.15% 49.50 - - Fri 09 Jan, 2026 2.20 -9.62% - -
ASHOKLEY options price for Strike: 194 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.01 3.01% 5.10 -20% 0.03 Wed 21 Jan, 2026 0.24 1.01% 16.10 0% 0.03 Tue 20 Jan, 2026 0.34 11.7% 8.95 0% 0.03 Mon 19 Jan, 2026 1.36 -7.67% 8.95 0% 0.04 Fri 16 Jan, 2026 0.84 21.1% 8.95 0% 0.03 Wed 14 Jan, 2026 1.35 -13.82% 8.95 25% 0.04 Tue 13 Jan, 2026 1.07 3% 10.60 -11.11% 0.03 Mon 12 Jan, 2026 1.62 12.66% 8.49 -35.71% 0.03 Fri 09 Jan, 2026 1.72 3.04% 10.70 0% 0.06
ASHOKLEY options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.75 -11.07% 4.69 -16.67% 0.04 Wed 21 Jan, 2026 0.21 -10.65% 13.11 2.86% 0.04 Tue 20 Jan, 2026 0.31 3.49% 13.21 -7.89% 0.04 Mon 19 Jan, 2026 1.19 -11.1% 7.45 2.7% 0.04 Fri 16 Jan, 2026 0.72 23.92% 10.62 -7.5% 0.04 Wed 14 Jan, 2026 1.18 19.03% 9.51 2.56% 0.05 Tue 13 Jan, 2026 0.93 17.3% 10.60 0% 0.06 Mon 12 Jan, 2026 1.41 -10.8% 9.27 5.41% 0.07 Fri 09 Jan, 2026 1.53 10.77% 10.12 85% 0.06
ASHOKLEY options price for Strike: 196 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.54 63.64% 53.30 - - Wed 21 Jan, 2026 0.16 -23.42% 53.30 - - Tue 20 Jan, 2026 0.27 -22.55% 53.30 - - Mon 19 Jan, 2026 1.04 44.68% 53.30 - - Fri 16 Jan, 2026 0.62 -13.5% 53.30 - - Wed 14 Jan, 2026 1.00 -11.89% 53.30 - - Tue 13 Jan, 2026 0.81 -0.54% - - Mon 12 Jan, 2026 1.23 -3.13% - - Fri 09 Jan, 2026 1.34 29.73% - -
ASHOKLEY options price for Strike: 197 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 198 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.32 16.78% 50.28 - - Wed 21 Jan, 2026 0.13 -16.29% 50.28 - - Tue 20 Jan, 2026 0.20 -27.05% 50.28 - - Mon 19 Jan, 2026 0.74 -3.56% 50.28 - - Fri 16 Jan, 2026 0.49 -4.53% 50.28 - - Wed 14 Jan, 2026 0.76 6% 50.28 - - Tue 13 Jan, 2026 0.61 -0.4% - - Mon 12 Jan, 2026 0.94 -10.36% - - Fri 09 Jan, 2026 1.05 8.11% - -
ASHOKLEY options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.23 29.92% 9.61 -5.77% 0.08 Wed 21 Jan, 2026 0.09 -14.39% 19.08 0% 0.11 Tue 20 Jan, 2026 0.17 -21.96% 17.80 36.84% 0.09 Mon 19 Jan, 2026 0.57 11.41% 11.72 -5% 0.05 Fri 16 Jan, 2026 0.39 4.1% 14.28 9.59% 0.06 Wed 14 Jan, 2026 0.62 -16.08% 14.00 -3.95% 0.06 Tue 13 Jan, 2026 0.49 8.1% 15.29 2.7% 0.05 Mon 12 Jan, 2026 0.73 -0.96% 13.67 -2.63% 0.05 Fri 09 Jan, 2026 0.82 7.01% 14.30 -8.43% 0.06
ASHOKLEY options price for Strike: 202 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.11 11.15% 24.90 0% 0 Wed 21 Jan, 2026 0.06 -3.09% 24.90 0% 0 Tue 20 Jan, 2026 0.09 0.69% 18.45 0% 0 Mon 19 Jan, 2026 0.29 -12.01% 17.50 -77.78% 0 Fri 16 Jan, 2026 0.25 -3.09% 20.14 0% 0.01 Wed 14 Jan, 2026 0.36 -2.44% 18.30 0% 0.01 Tue 13 Jan, 2026 0.28 12.62% 20.40 -18.18% 0.01 Mon 12 Jan, 2026 0.42 12.57% 18.80 10% 0.02 Fri 09 Jan, 2026 0.47 17.56% 18.85 25% 0.02
ASHOKLEY options price for Strike: 207 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.04 2.19% 21.20 0% 0.02 Wed 21 Jan, 2026 0.02 -18.42% 21.20 0% 0.02 Tue 20 Jan, 2026 0.04 -1.03% 21.20 0% 0.01 Mon 19 Jan, 2026 0.17 7.94% 21.20 900% 0.01 Fri 16 Jan, 2026 0.14 20.69% 23.70 0% 0 Wed 14 Jan, 2026 0.21 7.85% 23.70 -50% 0 Tue 13 Jan, 2026 0.17 -6.56% 25.00 - 0 Mon 12 Jan, 2026 0.26 -13.67% 48.50 - - Fri 09 Jan, 2026 0.30 17.19% 48.50 - -
ASHOKLEY options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -1.7% 35.62 - - Wed 21 Jan, 2026 0.04 -7.84% 35.62 - - Tue 20 Jan, 2026 0.04 19.48% 35.62 - - Mon 19 Jan, 2026 0.09 -6.64% 35.62 - - Fri 16 Jan, 2026 0.08 1.06% 35.62 - - Wed 14 Jan, 2026 0.15 1.07% 35.62 - - Tue 13 Jan, 2026 0.10 0% 35.62 - - Mon 12 Jan, 2026 0.18 12% 35.62 - - Fri 09 Jan, 2026 0.20 35.87% 35.62 - -
ASHOKLEY options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.59 -69.8% 1.66 1.24% 0.38 Wed 21 Jan, 2026 0.48 -1.63% 8.67 -4.05% 0.11 Tue 20 Jan, 2026 0.66 44.01% 9.92 -8.5% 0.12 Mon 19 Jan, 2026 2.62 20.11% 3.88 15.91% 0.18 Fri 16 Jan, 2026 1.50 18.87% 6.50 -2.22% 0.19 Wed 14 Jan, 2026 2.36 -6.51% 5.65 -0.49% 0.23 Tue 13 Jan, 2026 1.93 13.39% 6.68 -7.29% 0.22 Mon 12 Jan, 2026 2.75 -12.6% 5.75 -10.95% 0.26 Fri 09 Jan, 2026 2.80 -6.94% 6.52 23.87% 0.26
ASHOKLEY options price for Strike: 189 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.13 -55.69% 29.14 - - Wed 21 Jan, 2026 0.57 -26.79% 29.14 - - Tue 20 Jan, 2026 0.75 -15.37% 29.14 - - Mon 19 Jan, 2026 3.02 110.05% 29.14 - - Fri 16 Jan, 2026 1.72 -3.08% 29.14 - - Wed 14 Jan, 2026 2.72 -2.01% 29.14 - - Tue 13 Jan, 2026 2.23 2.05% - - Mon 12 Jan, 2026 3.12 -22% - - Fri 09 Jan, 2026 3.16 5.49% - -
ASHOKLEY options price for Strike: 188 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.81 -48.92% 0.93 46.33% 1.92 Wed 21 Jan, 2026 0.65 -21.12% 6.88 -7.23% 0.67 Tue 20 Jan, 2026 0.88 20.47% 8.06 -22.44% 0.57 Mon 19 Jan, 2026 3.40 30.04% 2.71 72.16% 0.89 Fri 16 Jan, 2026 2.04 -20.3% 5.19 -12% 0.67 Wed 14 Jan, 2026 3.14 -1.49% 4.43 -1.48% 0.61 Tue 13 Jan, 2026 2.56 3.08% 5.32 -11.35% 0.61 Mon 12 Jan, 2026 3.52 -20.92% 4.58 -27.3% 0.7 Fri 09 Jan, 2026 3.54 51.1% 5.23 90.91% 0.77
ASHOKLEY options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.49 -39.6% 27.43 - - Wed 21 Jan, 2026 0.77 -62.09% 27.43 - - Tue 20 Jan, 2026 1.01 3.69% 27.43 - - Mon 19 Jan, 2026 4.00 -18.84% 27.43 - - Fri 16 Jan, 2026 2.38 -0.21% 27.43 - - Wed 14 Jan, 2026 3.54 1.52% 27.43 - - Tue 13 Jan, 2026 2.93 132.83% - - Mon 12 Jan, 2026 3.99 -7.91% - - Fri 09 Jan, 2026 3.99 -12.6% - -
ASHOKLEY options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.49 -39.6% 27.43 - - Wed 21 Jan, 2026 0.77 -62.09% 27.43 - - Tue 20 Jan, 2026 1.01 3.69% 27.43 - - Mon 19 Jan, 2026 4.00 -18.84% 27.43 - - Fri 16 Jan, 2026 2.38 -0.21% 27.43 - - Wed 14 Jan, 2026 3.54 1.52% 27.43 - - Tue 13 Jan, 2026 2.93 132.83% - - Mon 12 Jan, 2026 3.99 -7.91% - - Fri 09 Jan, 2026 3.99 -12.6% - -
ASHOKLEY options price for Strike: 186 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.30 -52.07% 34.60 - - Wed 21 Jan, 2026 0.94 -23.87% 34.60 - - Tue 20 Jan, 2026 1.11 32.14% 34.60 - - Mon 19 Jan, 2026 4.64 -37.55% 34.60 - - Fri 16 Jan, 2026 2.73 23.96% 34.60 - - Wed 14 Jan, 2026 4.07 0.93% 34.60 - - Tue 13 Jan, 2026 3.36 23.56% 34.60 - - Mon 12 Jan, 2026 4.51 17.57% 34.60 - - Fri 09 Jan, 2026 4.47 -35.37% 34.60 - -
ASHOKLEY options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.34 -45.48% 0.37 10.9% 1.8 Wed 21 Jan, 2026 1.13 -3.45% 4.27 -10.46% 0.88 Tue 20 Jan, 2026 1.29 13% 5.57 -12.42% 0.95 Mon 19 Jan, 2026 5.19 -6.58% 1.53 22.31% 1.23 Fri 16 Jan, 2026 3.15 73.33% 3.20 34.69% 0.94 Wed 14 Jan, 2026 4.57 -15.05% 2.86 6.82% 1.21 Tue 13 Jan, 2026 3.82 19.82% 3.57 -3.01% 0.96 Mon 12 Jan, 2026 5.07 -7.59% 3.12 -7.51% 1.19 Fri 09 Jan, 2026 4.97 -20.37% 3.68 1.27% 1.19
ASHOKLEY options price for Strike: 184 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.56 -61.06% 0.30 74.73% 3.61 Wed 21 Jan, 2026 1.43 15.31% 3.59 -10.78% 0.81 Tue 20 Jan, 2026 1.56 50.77% 4.73 -23.88% 1.04 Mon 19 Jan, 2026 5.97 -51.85% 1.25 -18.79% 2.06 Fri 16 Jan, 2026 3.65 3.85% 2.63 13.79% 1.22 Wed 14 Jan, 2026 5.17 -6.47% 2.47 4.32% 1.12 Tue 13 Jan, 2026 4.31 -2.11% 3.12 -11.46% 1 Mon 12 Jan, 2026 5.68 16.39% 2.71 0.64% 1.11 Fri 09 Jan, 2026 5.56 -31.46% 3.23 -28.44% 1.28
ASHOKLEY options price for Strike: 183 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.58 -40.78% 0.22 40% 2.18 Wed 21 Jan, 2026 1.80 -17.6% 2.93 9.2% 0.92 Tue 20 Jan, 2026 1.84 5.04% 4.11 -12.12% 0.7 Mon 19 Jan, 2026 6.53 -1.65% 1.01 3.13% 0.83 Fri 16 Jan, 2026 4.39 -3.97% 2.21 2.13% 0.79 Wed 14 Jan, 2026 5.83 -1.56% 2.07 -7.84% 0.75 Tue 13 Jan, 2026 4.81 0% 2.69 5.15% 0.8 Mon 12 Jan, 2026 6.39 -2.29% 2.36 -34.46% 0.76 Fri 09 Jan, 2026 6.21 -4.38% 2.84 10.45% 1.13
ASHOKLEY options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.20 -27.78% 0.20 -8.93% 1.43 Wed 21 Jan, 2026 2.21 3.66% 2.38 0.9% 1.13 Tue 20 Jan, 2026 2.24 56.56% 3.36 -17.47% 1.16 Mon 19 Jan, 2026 7.52 -18.12% 0.81 10.25% 2.2 Fri 16 Jan, 2026 4.91 -9.7% 1.97 -6.51% 1.64 Wed 14 Jan, 2026 6.45 -3.51% 1.79 -7.45% 1.58 Tue 13 Jan, 2026 5.51 0% 2.30 -7.84% 1.65 Mon 12 Jan, 2026 7.07 11.04% 2.04 -6.71% 1.79 Fri 09 Jan, 2026 6.80 4.76% 2.48 21.48% 2.13
ASHOKLEY options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.20 -27.78% 0.20 -8.93% 1.43 Wed 21 Jan, 2026 2.21 3.66% 2.38 0.9% 1.13 Tue 20 Jan, 2026 2.24 56.56% 3.36 -17.47% 1.16 Mon 19 Jan, 2026 7.52 -18.12% 0.81 10.25% 2.2 Fri 16 Jan, 2026 4.91 -9.7% 1.97 -6.51% 1.64 Wed 14 Jan, 2026 6.45 -3.51% 1.79 -7.45% 1.58 Tue 13 Jan, 2026 5.51 0% 2.30 -7.84% 1.65 Mon 12 Jan, 2026 7.07 11.04% 2.04 -6.71% 1.79 Fri 09 Jan, 2026 6.80 4.76% 2.48 21.48% 2.13
ASHOKLEY options price for Strike: 181 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.33 -42.37% 34.07 - - Wed 21 Jan, 2026 2.72 -15.71% 34.07 - - Tue 20 Jan, 2026 2.74 14.75% 34.07 - - Mon 19 Jan, 2026 7.19 0% 34.07 - - Fri 16 Jan, 2026 7.19 0% 34.07 - - Wed 14 Jan, 2026 7.19 0% 34.07 - - Tue 13 Jan, 2026 7.19 0% 34.07 - - Mon 12 Jan, 2026 7.19 0% 34.07 - - Fri 09 Jan, 2026 7.19 0% - -
ASHOKLEY options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.35 -31.35% 0.15 17.95% 2.47 Wed 21 Jan, 2026 3.28 -0.61% 1.47 -2.9% 1.44 Tue 20 Jan, 2026 3.13 8.63% 2.32 -18.76% 1.47 Mon 19 Jan, 2026 9.07 -9.05% 0.55 7.36% 1.97 Fri 16 Jan, 2026 6.17 -4.42% 1.37 3.88% 1.67 Wed 14 Jan, 2026 7.99 -4.59% 1.28 2.97% 1.53 Tue 13 Jan, 2026 6.91 -5.22% 1.66 -9.14% 1.42 Mon 12 Jan, 2026 8.44 -2.87% 1.48 -7.28% 1.48 Fri 09 Jan, 2026 8.11 -8.36% 1.87 19.48% 1.55
ASHOKLEY options price for Strike: 179 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.57 -28.99% 0.13 -14.19% 2.71 Wed 21 Jan, 2026 4.02 56.82% 1.14 11.51% 2.25 Tue 20 Jan, 2026 3.71 -22.81% 2.13 65.48% 3.16 Mon 19 Jan, 2026 10.00 -5% 0.45 -11.58% 1.47 Fri 16 Jan, 2026 8.50 0% 1.08 13.1% 1.58 Wed 14 Jan, 2026 8.50 0% 1.07 -37.31% 1.4 Tue 13 Jan, 2026 8.50 -1.64% 1.39 -15.19% 2.23 Mon 12 Jan, 2026 8.60 -1.61% 1.29 9.72% 2.59 Fri 09 Jan, 2026 8.73 6.9% 1.61 17.07% 2.32
ASHOKLEY options price for Strike: 178 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.25 -10.19% 0.11 -11.74% 1.94 Wed 21 Jan, 2026 4.66 31.71% 0.88 33.13% 1.97 Tue 20 Jan, 2026 4.29 -24.07% 1.54 17.65% 1.95 Mon 19 Jan, 2026 10.99 -7.69% 0.37 -1.45% 1.26 Fri 16 Jan, 2026 9.27 0% 0.85 -11.54% 1.18 Wed 14 Jan, 2026 9.27 -1.68% 0.91 -12.85% 1.33 Tue 13 Jan, 2026 8.77 -0.83% 1.19 -18.64% 1.5 Mon 12 Jan, 2026 10.12 17.65% 1.12 7.84% 1.83 Fri 09 Jan, 2026 9.89 2% 1.37 13.33% 2
ASHOKLEY options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 14.78 -4.17% 0.09 2.3% 2.58 Wed 21 Jan, 2026 5.41 16.13% 0.68 16% 2.42 Tue 20 Jan, 2026 4.79 -6.06% 1.26 -6.83% 2.42 Mon 19 Jan, 2026 12.06 -1.49% 0.30 9.52% 2.44 Fri 16 Jan, 2026 8.45 0% 0.70 -9.82% 2.19 Wed 14 Jan, 2026 9.99 0% 0.77 -4.12% 2.43 Tue 13 Jan, 2026 9.99 -1.47% 1.00 -17.07% 2.54 Mon 12 Jan, 2026 11.00 0% 0.95 -3.76% 3.01 Fri 09 Jan, 2026 11.00 -1.45% 1.19 13.3% 3.13
ASHOKLEY options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 14.78 -4.17% 0.09 2.3% 2.58 Wed 21 Jan, 2026 5.41 16.13% 0.68 16% 2.42 Tue 20 Jan, 2026 4.79 -6.06% 1.26 -6.83% 2.42 Mon 19 Jan, 2026 12.06 -1.49% 0.30 9.52% 2.44 Fri 16 Jan, 2026 8.45 0% 0.70 -9.82% 2.19 Wed 14 Jan, 2026 9.99 0% 0.77 -4.12% 2.43 Tue 13 Jan, 2026 9.99 -1.47% 1.00 -17.07% 2.54 Mon 12 Jan, 2026 11.00 0% 0.95 -3.76% 3.01 Fri 09 Jan, 2026 11.00 -1.45% 1.19 13.3% 3.13
ASHOKLEY options price for Strike: 176 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.80 -2.74% 0.09 -21.52% 1.75 Wed 21 Jan, 2026 6.35 19.67% 0.53 44.95% 2.16 Tue 20 Jan, 2026 6.24 -11.59% 0.97 -8.4% 1.79 Mon 19 Jan, 2026 12.60 1.47% 0.26 0.85% 1.72 Fri 16 Jan, 2026 11.25 0% 0.57 -9.23% 1.74 Wed 14 Jan, 2026 11.25 -1.45% 0.65 -16.13% 1.91 Tue 13 Jan, 2026 10.88 0% 0.87 26.02% 2.25 Mon 12 Jan, 2026 10.88 0% 0.81 -6.11% 1.78 Fri 09 Jan, 2026 11.60 0% 1.03 -2.24% 1.9
ASHOKLEY options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 16.25 -4.29% 0.08 -2.96% 2.45 Wed 21 Jan, 2026 7.21 -4.98% 0.42 3.47% 2.41 Tue 20 Jan, 2026 6.36 -16.6% 0.79 -11.23% 2.22 Mon 19 Jan, 2026 13.83 -13.11% 0.22 -7.38% 2.08 Fri 16 Jan, 2026 10.50 -1.93% 0.52 -6.73% 1.95 Wed 14 Jan, 2026 12.31 -5.18% 0.54 -6.17% 2.05 Tue 13 Jan, 2026 10.80 -1.5% 0.73 5.09% 2.08 Mon 12 Jan, 2026 12.70 -0.6% 0.70 -7.82% 1.95 Fri 09 Jan, 2026 12.50 -0.89% 0.88 -12.45% 2.1
ASHOKLEY options price for Strike: 174 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.55 0% 0.09 -12.37% 2.43 Wed 21 Jan, 2026 8.55 -7.89% 0.35 2.11% 2.77 Tue 20 Jan, 2026 7.16 5.56% 0.59 4.4% 2.5 Mon 19 Jan, 2026 14.27 0% 0.20 -16.51% 2.53 Fri 16 Jan, 2026 11.20 2.86% 0.43 -4.39% 3.03 Wed 14 Jan, 2026 14.78 0% 0.49 -14.29% 3.26 Tue 13 Jan, 2026 14.78 0% 0.64 17.7% 3.8 Mon 12 Jan, 2026 14.78 0% 0.61 10.78% 3.23 Fri 09 Jan, 2026 14.78 -7.89% 0.76 -32.89% 2.91
ASHOKLEY options price for Strike: 173 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.00 -2.22% 0.08 10% 1 Wed 21 Jan, 2026 9.00 0% 0.28 -18.37% 0.89 Tue 20 Jan, 2026 8.00 -2.17% 0.44 -23.44% 1.09 Mon 19 Jan, 2026 16.00 -2.13% 0.18 -3.03% 1.39 Fri 16 Jan, 2026 13.39 0% 0.37 -19.51% 1.4 Wed 14 Jan, 2026 13.39 0% 0.53 -1.2% 1.74 Tue 13 Jan, 2026 13.39 0% 0.59 -5.68% 1.77 Mon 12 Jan, 2026 13.39 0% 0.54 7.32% 1.87 Fri 09 Jan, 2026 13.39 -9.62% 0.67 -34.92% 1.74
ASHOKLEY options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.95 -3.03% 0.07 -7.19% 1.34 Wed 21 Jan, 2026 10.12 3.13% 0.24 10.32% 1.4 Tue 20 Jan, 2026 9.02 -6.8% 0.39 -17.11% 1.31 Mon 19 Jan, 2026 16.66 0.98% 0.16 -3.8% 1.48 Fri 16 Jan, 2026 14.00 0% 0.32 4.64% 1.55 Wed 14 Jan, 2026 14.45 0% 0.39 -0.66% 1.48 Tue 13 Jan, 2026 14.45 0% 0.48 -9.52% 1.49 Mon 12 Jan, 2026 17.41 0% 0.49 3.7% 1.65 Fri 09 Jan, 2026 17.41 0.99% 0.58 -17.77% 1.59
ASHOKLEY options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.95 -3.03% 0.07 -7.19% 1.34 Wed 21 Jan, 2026 10.12 3.13% 0.24 10.32% 1.4 Tue 20 Jan, 2026 9.02 -6.8% 0.39 -17.11% 1.31 Mon 19 Jan, 2026 16.66 0.98% 0.16 -3.8% 1.48 Fri 16 Jan, 2026 14.00 0% 0.32 4.64% 1.55 Wed 14 Jan, 2026 14.45 0% 0.39 -0.66% 1.48 Tue 13 Jan, 2026 14.45 0% 0.48 -9.52% 1.49 Mon 12 Jan, 2026 17.41 0% 0.49 3.7% 1.65 Fri 09 Jan, 2026 17.41 0.99% 0.58 -17.77% 1.59
ASHOKLEY options price for Strike: 171 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.50 0% 0.05 0% 1.94 Wed 21 Jan, 2026 11.50 0% 0.20 -3.23% 1.94 Tue 20 Jan, 2026 10.00 0% 0.32 -6.06% 2 Mon 19 Jan, 2026 17.68 0% 0.14 10% 2.13 Fri 16 Jan, 2026 18.35 0% 0.28 3.45% 1.94 Wed 14 Jan, 2026 18.35 0% 0.34 -21.62% 1.87 Tue 13 Jan, 2026 18.35 0% 0.42 -9.76% 2.39 Mon 12 Jan, 2026 18.35 0% 0.42 20.59% 2.65 Fri 09 Jan, 2026 18.35 0% 0.50 -19.05% 2.19
ASHOKLEY options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 20.80 -4.26% 0.06 -15.97% 2.15 Wed 21 Jan, 2026 12.02 -1.67% 0.17 -0.86% 2.45 Tue 20 Jan, 2026 10.99 -9.47% 0.28 -21.8% 2.43 Mon 19 Jan, 2026 18.89 -5.38% 0.14 7.06% 2.81 Fri 16 Jan, 2026 15.50 -0.71% 0.27 -8.56% 2.49 Wed 14 Jan, 2026 16.88 -3.1% 0.32 -4.65% 2.7 Tue 13 Jan, 2026 14.11 -3.33% 0.37 -8.61% 2.74 Mon 12 Jan, 2026 17.34 1.35% 0.39 8.06% 2.9 Fri 09 Jan, 2026 16.44 0.68% 0.45 11.33% 2.72
ASHOKLEY options price for Strike: 169 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.00 -66.67% 0.07 -2.27% 21.5 Wed 21 Jan, 2026 19.27 0% 0.14 -8.33% 7.33 Tue 20 Jan, 2026 19.27 0% 0.25 0% 8 Mon 19 Jan, 2026 19.27 0% 0.12 -15.79% 8 Fri 16 Jan, 2026 19.27 0% 0.27 0% 9.5 Wed 14 Jan, 2026 19.27 0% 0.27 -20.83% 9.5 Tue 13 Jan, 2026 9.01 0% 0.32 -13.25% 12 Mon 12 Jan, 2026 9.01 0% 0.34 20.29% 13.83 Fri 09 Jan, 2026 9.01 0% 0.40 -4.17% 11.5
ASHOKLEY options price for Strike: 168 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 22.00 0% 0.06 -17.19% 3.53 Wed 21 Jan, 2026 18.43 0% 0.15 6.67% 4.27 Tue 20 Jan, 2026 18.43 0% 0.22 -18.92% 4 Mon 19 Jan, 2026 18.43 0% 0.11 2.78% 4.93 Fri 16 Jan, 2026 18.43 0% 0.21 -21.74% 4.8 Wed 14 Jan, 2026 18.43 0% 0.26 -12.38% 6.13 Tue 13 Jan, 2026 18.43 0% 0.30 -3.67% 7 Mon 12 Jan, 2026 10.34 0% 0.31 -11.38% 7.27 Fri 09 Jan, 2026 10.34 0% 0.44 0% 8.2
ASHOKLEY options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.36 - 0.02 -11.54% - Tue 30 Dec, 2025 2.36 - 0.09 -3.7% - Mon 29 Dec, 2025 2.36 - 0.20 -20.59% - Fri 26 Dec, 2025 2.36 - 0.10 21.43% - Wed 24 Dec, 2025 2.36 - 0.19 3.7% - Tue 23 Dec, 2025 2.36 - 0.24 -10.99% - Mon 22 Dec, 2025 2.36 - 0.27 24.66% - Fri 19 Dec, 2025 2.36 - 0.28 -14.12% - Thu 18 Dec, 2025 2.36 - 0.32 -10.53% -
ASHOKLEY options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.36 - 0.02 -11.54% - Tue 30 Dec, 2025 2.36 - 0.09 -3.7% - Mon 29 Dec, 2025 2.36 - 0.20 -20.59% - Fri 26 Dec, 2025 2.36 - 0.10 21.43% - Wed 24 Dec, 2025 2.36 - 0.19 3.7% - Tue 23 Dec, 2025 2.36 - 0.24 -10.99% - Mon 22 Dec, 2025 2.36 - 0.27 24.66% - Fri 19 Dec, 2025 2.36 - 0.28 -14.12% - Thu 18 Dec, 2025 2.36 - 0.32 -10.53% -
ASHOKLEY options price for Strike: 166 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 24.00 0% 0.02 11.11% 16.67 Wed 21 Jan, 2026 13.48 0% 0.12 15.38% 15 Tue 20 Jan, 2026 20.09 0% 0.10 0% 13 Mon 19 Jan, 2026 20.09 0% 0.10 -4.88% 13 Fri 16 Jan, 2026 20.09 0% 0.22 0% 13.67 Wed 14 Jan, 2026 20.09 0% 0.22 -8.89% 13.67 Tue 13 Jan, 2026 20.09 0% 0.25 9.76% 15 Mon 12 Jan, 2026 20.09 0% 0.26 -14.58% 13.67 Fri 09 Jan, 2026 20.09 0% 0.29 -14.29% 16
ASHOKLEY options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.00 -5.66% 0.03 -20.18% 3.56 Wed 21 Jan, 2026 16.85 -1.85% 0.08 -3.04% 4.21 Tue 20 Jan, 2026 15.00 -1.82% 0.16 -30.51% 4.26 Mon 19 Jan, 2026 20.45 0% 0.09 -5.16% 6.02 Fri 16 Jan, 2026 20.45 -1.79% 0.15 -13.61% 6.35 Wed 14 Jan, 2026 22.10 -1.75% 0.20 -22.46% 7.21 Tue 13 Jan, 2026 19.00 -13.64% 0.24 -2.43% 9.14 Mon 12 Jan, 2026 21.35 0% 0.24 17.11% 8.09 Fri 09 Jan, 2026 21.35 -2.94% 0.27 22.91% 6.91
ASHOKLEY options price for Strike: 164 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.00 0% 0.08 0% 6.71 Wed 21 Jan, 2026 19.00 0% 0.08 -22.95% 6.71 Tue 20 Jan, 2026 19.00 -22.22% 0.10 0% 8.71 Mon 19 Jan, 2026 20.34 0% 0.10 0% 6.78 Fri 16 Jan, 2026 20.34 0% 0.22 0% 6.78 Wed 14 Jan, 2026 20.34 0% 0.22 0% 6.78 Tue 13 Jan, 2026 20.34 0% 0.22 0% 6.78 Mon 12 Jan, 2026 20.34 0% 0.22 0% 6.78 Fri 09 Jan, 2026 20.34 0% 0.24 -1.61% 6.78
ASHOKLEY options price for Strike: 163 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.67 0% 0.06 -4.65% 41 Wed 21 Jan, 2026 3.67 0% 0.05 10.26% 43 Tue 20 Jan, 2026 3.67 0% 0.14 -4.88% 39 Mon 19 Jan, 2026 3.67 0% 0.27 0% 41 Fri 16 Jan, 2026 3.67 0% 0.27 0% 41 Wed 14 Jan, 2026 3.67 0% 0.27 0% 41 Tue 13 Jan, 2026 3.67 0% 0.27 0% 41 Mon 12 Jan, 2026 3.67 0% 0.27 0% 41 Fri 09 Jan, 2026 3.67 0% 0.27 0% 41
ASHOKLEY options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.70 0% 0.05 -7.02% 8.83 Wed 21 Jan, 2026 26.70 0% 0.34 0% 9.5 Tue 20 Jan, 2026 26.70 0% 0.34 0% 9.5 Mon 19 Jan, 2026 26.70 -33.33% 0.34 0% 9.5 Fri 16 Jan, 2026 24.00 0% 0.34 0% 6.33 Wed 14 Jan, 2026 24.00 0% 0.34 0% 6.33 Tue 13 Jan, 2026 24.00 0% 0.34 0% 6.33 Mon 12 Jan, 2026 24.00 0% 0.34 0% 6.33 Fri 09 Jan, 2026 24.00 0% 0.34 -3.39% 6.33
ASHOKLEY options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.70 0% 0.05 -7.02% 8.83 Wed 21 Jan, 2026 26.70 0% 0.34 0% 9.5 Tue 20 Jan, 2026 26.70 0% 0.34 0% 9.5 Mon 19 Jan, 2026 26.70 -33.33% 0.34 0% 9.5 Fri 16 Jan, 2026 24.00 0% 0.34 0% 6.33 Wed 14 Jan, 2026 24.00 0% 0.34 0% 6.33 Tue 13 Jan, 2026 24.00 0% 0.34 0% 6.33 Mon 12 Jan, 2026 24.00 0% 0.34 0% 6.33 Fri 09 Jan, 2026 24.00 0% 0.34 -3.39% 6.33
ASHOKLEY options price for Strike: 161 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 3.60 - 0.02 0% - Tue 30 Dec, 2025 3.60 - 0.02 -8.33% - Mon 29 Dec, 2025 3.60 - 0.18 0% - Fri 26 Dec, 2025 3.60 - 0.18 0% - Wed 24 Dec, 2025 3.60 - 0.18 0% - Tue 23 Dec, 2025 3.60 - 0.18 0% - Mon 22 Dec, 2025 3.60 - 0.18 0% - Fri 19 Dec, 2025 3.60 - 0.18 71.43% - Thu 18 Dec, 2025 3.60 - 0.17 -22.22% -
ASHOKLEY options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.00 -12.5% 0.02 0.68% 5.73 Wed 21 Jan, 2026 21.94 -9.28% 0.03 -4.58% 4.98 Tue 20 Jan, 2026 21.22 -4.9% 0.10 -8.75% 4.73 Mon 19 Jan, 2026 28.35 -10.53% 0.05 -5.27% 4.93 Fri 16 Jan, 2026 25.50 -4.2% 0.11 0.19% 4.66 Wed 14 Jan, 2026 26.88 -2.46% 0.13 -0.75% 4.45 Tue 13 Jan, 2026 24.20 -0.81% 0.17 -4.81% 4.38 Mon 12 Jan, 2026 27.00 1.65% 0.16 -13.29% 4.56 Fri 09 Jan, 2026 25.40 0% 0.19 -5.27% 5.35
ASHOKLEY options price for Strike: 159 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.11 - 0.32 0% - Tue 30 Dec, 2025 4.11 - 0.32 0% - Mon 29 Dec, 2025 4.11 - 0.32 0% - Fri 26 Dec, 2025 4.11 - 0.32 0% - Wed 24 Dec, 2025 4.11 - 0.32 0% - Tue 23 Dec, 2025 4.11 - 0.32 0% - Mon 22 Dec, 2025 4.11 - 0.32 0% - Fri 19 Dec, 2025 4.11 - 0.32 0% - Thu 18 Dec, 2025 4.11 - 0.32 0% -
ASHOKLEY options price for Strike: 158 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.93 0% 0.03 0% 17 Wed 21 Jan, 2026 13.93 0% 0.03 0% 17 Tue 20 Jan, 2026 13.93 0% 0.03 0% 17 Mon 19 Jan, 2026 13.93 0% 0.04 21.43% 17 Fri 16 Jan, 2026 13.93 0% 0.05 0% 14 Wed 14 Jan, 2026 13.93 0% 0.11 0% 14 Tue 13 Jan, 2026 13.93 0% 0.11 3.7% 14 Mon 12 Jan, 2026 13.93 0% 0.13 0% 13.5 Fri 09 Jan, 2026 13.93 0% 0.13 0% 13.5
ASHOKLEY options price for Strike: 157 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.68 - 0.12 0% - Tue 30 Dec, 2025 4.68 - 0.12 0% - Mon 29 Dec, 2025 4.68 - 0.12 0% - Fri 26 Dec, 2025 4.68 - 0.12 0% - Wed 24 Dec, 2025 4.68 - 0.12 -4.62% - Tue 23 Dec, 2025 4.68 - 0.25 0% - Mon 22 Dec, 2025 4.68 - 0.25 0% - Fri 19 Dec, 2025 4.68 - 0.25 0% - Thu 18 Dec, 2025 4.68 - 0.25 0% -
ASHOKLEY options price for Strike: 156 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.70 -33.33% 0.51 0% 0.5 Wed 21 Jan, 2026 16.05 0% 0.51 0% 0.33 Tue 20 Jan, 2026 16.05 0% 0.51 0% 0.33 Mon 19 Jan, 2026 16.05 0% 0.51 0% 0.33 Fri 16 Jan, 2026 16.05 0% 0.51 0% 0.33 Wed 14 Jan, 2026 16.05 0% 0.51 0% 0.33 Tue 13 Jan, 2026 16.05 0% 0.51 0% 0.33 Mon 12 Jan, 2026 16.05 0% 0.51 0% 0.33 Fri 09 Jan, 2026 16.05 0% 0.51 0% 0.33
ASHOKLEY options price for Strike: 155 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.00 0% 0.03 -1.28% 15.4 Wed 21 Jan, 2026 27.00 0% 0.03 -20.41% 15.6 Tue 20 Jan, 2026 27.00 -28.57% 0.03 -2% 19.6 Mon 19 Jan, 2026 29.51 0% 0.04 -20% 14.29 Fri 16 Jan, 2026 29.51 0% 0.08 0% 17.86 Wed 14 Jan, 2026 29.51 0% 0.10 -1.57% 17.86 Tue 13 Jan, 2026 29.51 0% 0.12 0% 18.14 Mon 12 Jan, 2026 29.51 -12.5% 0.12 0% 18.14 Fri 09 Jan, 2026 30.00 0% 0.12 -7.3% 15.88
ASHOKLEY options price for Strike: 154 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.10 0% 0.10 0% 9 Wed 21 Jan, 2026 27.10 0% 0.10 0% 9 Tue 20 Jan, 2026 27.10 0% 0.10 0% 9 Mon 19 Jan, 2026 27.10 0% 0.10 0% 9 Fri 16 Jan, 2026 27.10 0% 0.10 0% 9 Wed 14 Jan, 2026 27.10 0% 0.10 0% 9 Tue 13 Jan, 2026 27.10 0% 0.10 0% 9 Mon 12 Jan, 2026 27.10 0% 0.10 0% 9 Fri 09 Jan, 2026 27.10 0% 0.10 12.5% 9
ASHOKLEY options price for Strike: 153 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 6.01 - 0.33 0% - Tue 30 Dec, 2025 6.01 - 0.33 0% - Mon 29 Dec, 2025 6.01 - 0.33 0% - Fri 26 Dec, 2025 6.01 - 0.33 0% - Wed 24 Dec, 2025 6.01 - 0.33 0% - Tue 23 Dec, 2025 6.01 - 0.33 0% - Mon 22 Dec, 2025 6.01 - 0.33 0% - Fri 19 Dec, 2025 6.01 - 0.33 0% - Thu 18 Dec, 2025 6.01 - 0.33 0% -
ASHOKLEY options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 36.90 33.33% 0.11 0% 1.75 Wed 21 Jan, 2026 34.66 0% 0.11 0% 2.33 Tue 20 Jan, 2026 34.66 0% 0.11 0% 2.33 Mon 19 Jan, 2026 34.66 0% 0.11 0% 2.33 Fri 16 Jan, 2026 34.66 0% 0.11 0% 2.33 Wed 14 Jan, 2026 34.66 0% 0.11 0% 2.33 Tue 13 Jan, 2026 34.66 50% 0.10 0% 2.33 Mon 12 Jan, 2026 3.78 0% 0.10 0% 3.5 Fri 09 Jan, 2026 3.78 0% 0.10 0% 3.5
ASHOKLEY options price for Strike: 151 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.82 0% 0.10 0% 10 Wed 21 Jan, 2026 3.82 0% 0.10 0% 10 Tue 20 Jan, 2026 3.82 0% 0.10 0% 10 Mon 19 Jan, 2026 3.82 0% 0.10 0% 10 Fri 16 Jan, 2026 3.82 0% 0.10 0% 10 Wed 14 Jan, 2026 3.82 0% 0.10 -13.04% 10 Tue 13 Jan, 2026 3.82 0% 0.22 0% 11.5 Mon 12 Jan, 2026 3.82 0% 0.22 15% 11.5 Fri 09 Jan, 2026 3.82 0% 0.16 0% 10
ASHOKLEY options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 39.60 -11.11% 0.02 0.46% 5.48 Wed 21 Jan, 2026 31.49 -6.25% 0.04 1.4% 4.84 Tue 20 Jan, 2026 30.47 -14.29% 0.07 -2.27% 4.48 Mon 19 Jan, 2026 34.73 0% 0.05 5.26% 3.93 Fri 16 Jan, 2026 34.73 -9.68% 0.08 -1.88% 3.73 Wed 14 Jan, 2026 37.02 0% 0.09 -4.05% 3.44 Tue 13 Jan, 2026 36.26 0% 0.12 1.37% 3.58 Mon 12 Jan, 2026 36.81 -15.07% 0.10 1.86% 3.53 Fri 09 Jan, 2026 36.43 -5.19% 0.12 -10.42% 2.95
ASHOKLEY options price for Strike: 149 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.61 - 0.05 0% - Tue 30 Dec, 2025 7.61 - 0.05 -14.29% - Mon 29 Dec, 2025 7.61 - 0.04 0% - Fri 26 Dec, 2025 7.61 - 0.03 -22.22% - Wed 24 Dec, 2025 7.61 - 0.22 0% - Tue 23 Dec, 2025 7.61 - 0.22 0% - Mon 22 Dec, 2025 7.61 - 0.22 0% - Fri 19 Dec, 2025 7.61 - 0.22 0% - Thu 18 Dec, 2025 7.61 - 0.22 0% -
ASHOKLEY options price for Strike: 148 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 7.35 - 0.18 -6.25% - Tue 30 Dec, 2025 7.35 - 0.18 0% - Mon 29 Dec, 2025 7.35 - 0.18 0% - Fri 26 Dec, 2025 7.35 - 0.18 0% - Wed 24 Dec, 2025 7.35 - 0.18 0% - Tue 23 Dec, 2025 7.35 - 0.18 0% - Mon 22 Dec, 2025 7.35 - 0.18 0% - Fri 19 Dec, 2025 7.35 - 0.18 0% - Thu 18 Dec, 2025 7.35 - 0.18 0% -
ASHOKLEY options price for Strike: 147 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 8.52 - 0.20 0% - Tue 30 Dec, 2025 8.52 - 0.20 0% - Mon 29 Dec, 2025 8.52 - 0.20 0% - Fri 26 Dec, 2025 8.52 - 0.20 0% - Wed 24 Dec, 2025 8.52 - 0.20 0% - Tue 23 Dec, 2025 8.52 - 0.20 0% - Mon 22 Dec, 2025 8.52 - 0.20 0% - Fri 19 Dec, 2025 8.52 - 0.20 0% - Thu 18 Dec, 2025 8.52 - 0.20 0% -
ASHOKLEY options price for Strike: 146 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 8.10 - 0.03 0% - Tue 30 Dec, 2025 8.10 - 0.03 0% - Mon 29 Dec, 2025 8.10 - 0.09 0% - Fri 26 Dec, 2025 8.10 - 0.09 0% - Wed 24 Dec, 2025 8.10 - 0.09 0% - Tue 23 Dec, 2025 8.10 - 0.09 0% - Mon 22 Dec, 2025 8.10 - 0.09 0% - Fri 19 Dec, 2025 8.10 - 0.09 0% - Thu 18 Dec, 2025 8.10 - 0.30 0% -
ASHOKLEY options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 44.90 -31.58% 0.08 0% 1.85 Wed 21 Jan, 2026 30.75 0% 0.08 0% 1.26 Tue 20 Jan, 2026 30.75 0% 0.08 0% 1.26 Mon 19 Jan, 2026 30.75 0% 0.08 0% 1.26 Fri 16 Jan, 2026 30.75 0% 0.08 0% 1.26 Wed 14 Jan, 2026 30.75 0% 0.08 0% 1.26 Tue 13 Jan, 2026 30.75 0% 0.08 0% 1.26 Mon 12 Jan, 2026 30.75 0% 0.08 0% 1.26 Fri 09 Jan, 2026 30.75 0% 0.08 0% 1.26
ASHOKLEY options price for Strike: 144 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 45.63 -6.25% 0.03 0% 1.47 Wed 21 Jan, 2026 30.50 0% 0.03 0% 1.38 Tue 20 Jan, 2026 30.50 0% 0.03 0% 1.38 Mon 19 Jan, 2026 30.50 0% 0.03 -8.33% 1.38 Fri 16 Jan, 2026 30.50 0% 0.05 0% 1.5 Wed 14 Jan, 2026 30.50 0% 0.05 0% 1.5 Tue 13 Jan, 2026 30.50 0% 0.05 0% 1.5 Mon 12 Jan, 2026 30.50 0% 0.05 0% 1.5 Fri 09 Jan, 2026 30.50 0% 0.05 0% 1.5
ASHOKLEY options price for Strike: 143 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 10.57 - 6.24 - - Tue 30 Dec, 2025 10.57 - 6.24 - - Mon 29 Dec, 2025 10.57 - 6.24 - - Fri 26 Dec, 2025 10.57 - 6.24 - - Wed 24 Dec, 2025 10.57 - 6.24 - - Tue 23 Dec, 2025 10.57 - 6.24 - - Mon 22 Dec, 2025 10.57 - 6.24 - - Fri 19 Dec, 2025 10.57 - 6.24 - - Thu 18 Dec, 2025 10.57 - 6.24 - -
ASHOKLEY options price for Strike: 142 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 33.00 0% 1.00 0% 1.5 Wed 21 Jan, 2026 33.00 0% 1.00 0% 1.5 Tue 20 Jan, 2026 33.00 0% 1.00 0% 1.5 Mon 19 Jan, 2026 33.00 0% 1.00 0% 1.5 Fri 16 Jan, 2026 33.00 0% 1.00 0% 1.5 Wed 14 Jan, 2026 33.00 0% 1.00 0% 1.5 Tue 13 Jan, 2026 33.00 0% 1.00 0% 1.5 Mon 12 Jan, 2026 33.00 0% 1.00 0% 1.5 Fri 09 Jan, 2026 33.00 0% 1.00 0% 1.5
ASHOKLEY options price for Strike: 141 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.70 - 5.40 - - Tue 30 Dec, 2025 11.70 - 5.40 - - Mon 29 Dec, 2025 11.70 - 5.40 - - Fri 26 Dec, 2025 11.70 - 5.40 - - Wed 24 Dec, 2025 11.70 - 5.40 - - Tue 23 Dec, 2025 11.70 - 5.40 - - Mon 22 Dec, 2025 11.70 - 5.40 - - Fri 19 Dec, 2025 11.70 - 5.40 - - Thu 18 Dec, 2025 11.70 - 5.40 - -
ASHOKLEY options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 44.60 0% 0.01 -4.88% 1.5 Wed 21 Jan, 2026 44.60 0% 0.01 -8.89% 1.58 Tue 20 Jan, 2026 44.60 0% 0.01 -2.17% 1.73 Mon 19 Jan, 2026 44.60 0% 0.02 -13.21% 1.77 Fri 16 Jan, 2026 44.60 0% 0.02 -1.85% 2.04 Wed 14 Jan, 2026 44.60 0% 0.04 0% 2.08 Tue 13 Jan, 2026 44.60 0% 0.04 0% 2.08 Mon 12 Jan, 2026 44.60 0% 0.04 0% 2.08 Fri 09 Jan, 2026 44.60 0% 0.04 -1.82% 2.08
ASHOKLEY options price for Strike: 139 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.91 - 0.04 0% - Tue 30 Dec, 2025 12.91 - 0.04 -33.33% - Mon 29 Dec, 2025 12.91 - 0.02 0% - Fri 26 Dec, 2025 12.91 - 0.02 0% - Wed 24 Dec, 2025 12.91 - 0.57 0% - Tue 23 Dec, 2025 12.91 - 0.57 0% - Mon 22 Dec, 2025 12.91 - 0.57 0% - Fri 19 Dec, 2025 12.91 - 0.57 0% - Thu 18 Dec, 2025 12.91 - 0.57 0% -
ASHOKLEY options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.85 - 0.03 0% - Tue 30 Dec, 2025 11.85 - 0.03 150% - Mon 29 Dec, 2025 11.85 - 0.02 0% - Fri 26 Dec, 2025 11.85 - 0.02 100% - Wed 24 Dec, 2025 11.85 - 0.10 0% - Tue 23 Dec, 2025 11.85 - 0.10 0% - Mon 22 Dec, 2025 11.85 - 0.10 0% - Fri 19 Dec, 2025 11.85 - 0.10 0% - Thu 18 Dec, 2025 11.85 - 0.10 0% -
ASHOKLEY options price for Strike: 137 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 14.20 - 0.04 0% - Tue 30 Dec, 2025 14.20 - 0.04 0% - Mon 29 Dec, 2025 14.20 - 0.02 0% - Fri 26 Dec, 2025 14.20 - 0.02 0% - Wed 24 Dec, 2025 14.20 - 0.49 0% - Tue 23 Dec, 2025 14.20 - 0.49 0% - Mon 22 Dec, 2025 14.20 - 0.49 0% - Fri 19 Dec, 2025 14.20 - 0.49 0% - Thu 18 Dec, 2025 14.20 - 0.49 0% -
ASHOKLEY options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 23.98 - 0.04 0% - Tue 30 Dec, 2025 23.98 - 0.04 0% - Mon 29 Dec, 2025 23.98 - 0.02 0% - Fri 26 Dec, 2025 23.98 - 0.02 -8.33% - Wed 24 Dec, 2025 23.98 - 0.35 0% - Tue 23 Dec, 2025 23.98 - 0.35 0% - Mon 22 Dec, 2025 23.98 - 0.35 0% - Fri 19 Dec, 2025 23.98 - 0.35 0% - Thu 18 Dec, 2025 23.98 - 0.35 0% -
ASHOKLEY options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 14.05 - 0.04 0% - Tue 30 Dec, 2025 14.05 - 0.04 0% - Mon 29 Dec, 2025 14.05 - 0.02 0% - Fri 26 Dec, 2025 14.05 - 0.02 0% - Wed 24 Dec, 2025 14.05 - 0.03 0% - Tue 23 Dec, 2025 14.05 - 0.03 0% - Mon 22 Dec, 2025 14.05 - 0.03 -66.67% - Fri 19 Dec, 2025 14.05 - 0.22 0% - Thu 18 Dec, 2025 14.05 - 0.22 0% -
ASHOKLEY options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 40.99 0% 0.04 0% 1 Wed 21 Jan, 2026 40.99 0% 0.04 -50% 1 Tue 20 Jan, 2026 40.99 0% 0.02 0% 2 Mon 19 Jan, 2026 40.99 0% 0.02 0% 2 Fri 16 Jan, 2026 40.99 0% 0.30 0% 2 Wed 14 Jan, 2026 40.99 0% 0.30 0% 2 Tue 13 Jan, 2026 40.99 0% 0.30 0% 2 Mon 12 Jan, 2026 40.99 0% 0.30 0% 2 Fri 09 Jan, 2026 40.99 0% 0.30 0% 2
ASHOKLEY options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 55.20 0% 0.03 0% 1.71 Wed 21 Jan, 2026 55.20 0% 0.03 -29.41% 1.71 Tue 20 Jan, 2026 55.20 0% 0.01 0% 2.43 Mon 19 Jan, 2026 55.20 0% 0.01 0% 2.43 Fri 16 Jan, 2026 55.20 0% 0.01 0% 2.43 Wed 14 Jan, 2026 43.00 0% 0.01 0% 2.43 Tue 13 Jan, 2026 43.00 0% 0.06 6.25% 2.43 Mon 12 Jan, 2026 43.00 0% 0.23 6.67% 2.29 Fri 09 Jan, 2026 43.00 0% 0.04 0% 2.14
ASHOKLEY options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 58.39 -20% 0.01 -33.33% 3 Wed 21 Jan, 2026 53.50 0% 0.04 -10% 3.6 Tue 20 Jan, 2026 53.50 0% 0.05 0% 4 Mon 19 Jan, 2026 53.50 0% 0.05 0% 4 Fri 16 Jan, 2026 53.50 0% 0.05 0% 4 Wed 14 Jan, 2026 53.50 0% 0.05 0% 4 Tue 13 Jan, 2026 53.50 0% 0.05 0% 4 Mon 12 Jan, 2026 53.50 0% 0.05 0% 4 Fri 09 Jan, 2026 53.50 0% 0.05 5.26% 4
Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
