ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ASHOKLEY SPOT Price: 172.06 as on 13 Apr, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 175.75
Target up: 174.83
Target up: 173.91
Target up: 172.15
Target down: 171.23
Target down: 170.31
Target down: 168.55

Date Close Open High Low Volume
13 Mon Apr 2026172.06172.00174.00170.4021.62 M
10 Fri Apr 2026178.02172.90178.38172.1339.29 M
09 Thu Apr 2026170.38172.80174.75169.0134.39 M
08 Wed Apr 2026172.48165.10173.16162.94102.3 M
07 Tue Apr 2026152.93150.00153.45146.1420.83 M
06 Mon Apr 2026150.91149.00151.52145.1523.01 M
02 Thu Apr 2026148.44147.40149.14143.1333.94 M
01 Wed Apr 2026149.11154.15162.86148.0089.35 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 200 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 215 155 210

Put to Call Ratio (PCR) has decreased for strikes: 175 200 140 145

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.7224.32%7.28-22.2%0.54
Fri 10 Apr, 20267.61-31.23%4.78121.49%0.86
Thu 09 Apr, 20264.347.5%8.68-5.84%0.27
Wed 08 Apr, 20265.3679.49%7.68185.56%0.31
Tue 07 Apr, 20260.95-3.51%22.482.27%0.19
Mon 06 Apr, 20260.88-7.79%29.580%0.18
Thu 02 Apr, 20260.813.54%29.58-2.22%0.17
Wed 01 Apr, 20261.1186.76%25.087.14%0.18
Mon 30 Mar, 20262.0224.2%20.27-3.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.909.89%10.4517.63%0.26
Fri 10 Apr, 20265.05-16.97%7.1736.43%0.24
Thu 09 Apr, 20262.8120.94%12.044.3%0.15
Wed 08 Apr, 20263.4911.1%10.831.45%0.17
Tue 07 Apr, 20260.594.06%29.690%0.18
Mon 06 Apr, 20260.59-1.79%29.690%0.19
Thu 02 Apr, 20260.5716.68%32.253%0.19
Wed 01 Apr, 20260.7576.88%30.0514.1%0.21
Mon 30 Mar, 20261.3923.04%26.433.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.705.33%14.319.68%0.18
Fri 10 Apr, 20263.1816.24%10.3266.07%0.17
Thu 09 Apr, 20261.77-13.33%16.01-18.84%0.12
Wed 08 Apr, 20262.22102.25%14.5576.92%0.13
Tue 07 Apr, 20260.39-13.59%33.940%0.15
Mon 06 Apr, 20260.39-1.59%33.9430%0.13
Thu 02 Apr, 20260.3835.34%29.050%0.1
Wed 01 Apr, 20260.5122.75%29.05-6.25%0.13
Mon 30 Mar, 20260.95-6.9%30.2514.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.9911.87%18.302.72%0.16
Fri 10 Apr, 20261.95-15.21%13.92-11.11%0.17
Thu 09 Apr, 20261.127.31%18.720%0.16
Wed 08 Apr, 20261.4161.76%18.728.38%0.18
Tue 07 Apr, 20260.263.41%38.001.06%0.26
Mon 06 Apr, 20260.28-3.57%38.76-1.05%0.27
Thu 02 Apr, 20260.2715.71%41.00-0.52%0.26
Wed 01 Apr, 20260.3533.19%31.40-1.54%0.3
Mon 30 Mar, 20260.68-4.25%35.333.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.59-4.88%18.050%0.05
Fri 10 Apr, 20261.16-2.33%18.0516.67%0.05
Thu 09 Apr, 20260.709.2%25.570%0.04
Wed 08 Apr, 20260.91112.89%23.1233.33%0.04
Tue 07 Apr, 20260.19-6.05%48.760%0.07
Mon 06 Apr, 20260.218.12%48.760%0.07
Thu 02 Apr, 20260.2130.82%48.76-3.57%0.07
Wed 01 Apr, 20260.2626.96%37.59-3.45%0.1
Mon 30 Mar, 20260.4827.78%39.0070.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.3712.63%28.000%0.23
Fri 10 Apr, 20260.708.42%22.536.67%0.26
Thu 09 Apr, 20260.4514.73%29.7522.88%0.27
Wed 08 Apr, 20260.5950%27.7552.59%0.25
Tue 07 Apr, 20260.13-2.07%46.540.43%0.25
Mon 06 Apr, 20260.15-3.21%54.550%0.24
Thu 02 Apr, 20260.1513.15%54.550%0.23
Wed 01 Apr, 20260.1916.82%48.700%0.26
Mon 30 Mar, 20260.3519.46%44.6512.68%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.21-7.52%33.00-9.09%0.05
Fri 10 Apr, 20260.40-9.6%28.600%0.05
Thu 09 Apr, 20260.2825.63%34.550%0.04
Wed 08 Apr, 20260.3839.16%32.92-8.33%0.06
Tue 07 Apr, 20260.120.7%47.060%0.08
Mon 06 Apr, 20260.130.71%47.060%0.08
Thu 02 Apr, 20260.130%47.060%0.09
Wed 01 Apr, 20260.1411.9%47.069.09%0.09
Mon 30 Mar, 20260.2627.27%48.75-21.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.13-12.79%37.43-0.13%1.63
Fri 10 Apr, 20260.2326.52%34.190.38%1.42
Thu 09 Apr, 20260.18-0.45%38.570%1.79
Wed 08 Apr, 20260.2548.5%38.57-0.62%1.78
Tue 07 Apr, 20260.094.51%56.250.12%2.66
Mon 06 Apr, 20260.091.77%58.190%2.78
Thu 02 Apr, 20260.10-2.08%59.250%2.83
Wed 01 Apr, 20260.116.64%59.251171.43%2.77
Mon 30 Mar, 20260.20-1.81%54.6423.53%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.08-9.52%39.530%0.38
Fri 10 Apr, 20260.1595.35%39.530%0.35
Thu 09 Apr, 20260.12-25.86%42.380%0.67
Wed 08 Apr, 20260.17222.22%42.380%0.5
Tue 07 Apr, 20260.0720%65.800%1.61
Mon 06 Apr, 20260.070%65.800%1.93
Thu 02 Apr, 20260.080%65.803.57%1.93
Wed 01 Apr, 20260.09-37.5%57.800%1.87
Mon 30 Mar, 20260.400%57.80-1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.073.07%44.430%0.6
Fri 10 Apr, 20260.11-5.36%44.43-0.38%0.62
Thu 09 Apr, 20260.104.43%48.000%0.59
Wed 08 Apr, 20260.1214.71%48.000.76%0.62
Tue 07 Apr, 20260.0715.08%66.000%0.7
Mon 06 Apr, 20260.07-2.11%70.770%0.81
Thu 02 Apr, 20260.08-11.94%70.7734.36%0.79
Wed 01 Apr, 20260.071.07%61.59101.03%0.52
Mon 30 Mar, 20260.13-0.8%56.410%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.47-52.7015%-
Mon 30 Mar, 20264.47-47.50-23.08%-
Fri 27 Mar, 20264.47-51.900%-
Wed 25 Mar, 20264.47-51.90-10.34%-
Tue 24 Mar, 20264.47-57.000%-
Mon 23 Mar, 20264.47-57.000%-
Fri 20 Mar, 20264.47-57.000%-
Thu 19 Mar, 20264.47-57.000%-
Wed 18 Mar, 20264.47-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-14.53%56.860%0.05
Fri 10 Apr, 20260.0730%56.860%0.05
Thu 09 Apr, 20260.072.66%56.860%0.06
Wed 08 Apr, 20260.0819.55%56.860%0.06
Tue 07 Apr, 20260.066.28%56.860%0.07
Mon 06 Apr, 20260.0711.29%56.860%0.08
Thu 02 Apr, 20260.083.33%56.860%0.09
Wed 01 Apr, 20260.0774.76%56.860%0.09
Mon 30 Mar, 20260.128.42%56.860%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.300%73.000%1
Fri 10 Apr, 20260.300%73.000%1
Thu 09 Apr, 20260.300%73.000%1
Wed 08 Apr, 20260.300%73.000%1
Tue 07 Apr, 20260.300%73.000%1
Mon 06 Apr, 20260.300%73.000%1
Thu 02 Apr, 20260.300%73.000%1
Wed 01 Apr, 20260.300%73.000%1
Mon 30 Mar, 20260.300%73.000%1

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.290.35%4.84-7.18%0.88
Fri 10 Apr, 202610.91-24.51%3.0422.61%0.95
Thu 09 Apr, 20266.52-12.19%5.91-16.62%0.59
Wed 08 Apr, 20267.87-9.99%5.28142.02%0.62
Tue 07 Apr, 20261.550.05%17.67-17.59%0.23
Mon 06 Apr, 20261.387.72%20.167.14%0.28
Thu 02 Apr, 20261.2115.52%22.254.35%0.28
Wed 01 Apr, 20261.67138.74%21.3426.44%0.31
Mon 30 Mar, 20262.9441.96%17.7550.99%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.48-1.02%3.14-0.7%0.73
Fri 10 Apr, 202614.80-1.91%1.9220.14%0.73
Thu 09 Apr, 20269.412.12%3.82-9.61%0.59
Wed 08 Apr, 202611.02-16.17%3.49198.49%0.67
Tue 07 Apr, 20262.43-8.06%13.88-2.93%0.19
Mon 06 Apr, 20262.14-0.72%15.89-14.42%0.18
Thu 02 Apr, 20261.8413.76%18.204.93%0.21
Wed 01 Apr, 20262.52312.2%17.5035.11%0.22
Mon 30 Mar, 20264.2264%14.01-23.73%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.38-1.13%2.01-0.4%1.82
Fri 10 Apr, 202619.10-2.02%1.2113.25%1.81
Thu 09 Apr, 202612.953.56%2.39-7.42%1.56
Wed 08 Apr, 202614.77-40.99%2.2630.85%1.75
Tue 07 Apr, 20263.82-10.05%10.43-5.2%0.79
Mon 06 Apr, 20263.387.2%12.26-0.3%0.75
Thu 02 Apr, 20262.919.09%14.00-4.59%0.8
Wed 01 Apr, 20263.77197.87%13.65134.83%0.92
Mon 30 Mar, 20265.92240.13%10.9593.89%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.46-0.64%1.3121.73%1.35
Fri 10 Apr, 202623.55-8.44%0.79-5.95%1.1
Thu 09 Apr, 202617.06-4.85%1.49-4.89%1.08
Wed 08 Apr, 202618.96-26.18%1.4513.76%1.08
Tue 07 Apr, 20265.83-1.31%7.51-2.71%0.7
Mon 06 Apr, 20265.108.42%9.02-1.96%0.71
Thu 02 Apr, 20264.4627.3%10.98-9.94%0.78
Wed 01 Apr, 20265.54246.86%10.33120.83%1.11
Mon 30 Mar, 20268.164040%8.23300%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.26-2.9%0.872.45%2.6
Fri 10 Apr, 202628.510.24%0.5425%2.46
Thu 09 Apr, 202621.54-6.14%0.96-16.05%1.98
Wed 08 Apr, 202623.47-27.27%0.9652.83%2.21
Tue 07 Apr, 20268.44-20.29%5.13-16.43%1.05
Mon 06 Apr, 20267.4722.82%6.4112.74%1
Thu 02 Apr, 20266.7227.42%8.0215.58%1.09
Wed 01 Apr, 20267.82555.41%7.7697.3%1.2
Mon 30 Mar, 202610.95221.74%6.0043%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.000.56%0.57-14.87%2.77
Fri 10 Apr, 202633.40-1.65%0.36-14.6%3.27
Thu 09 Apr, 202626.69-5.21%0.64-2.14%3.76
Wed 08 Apr, 202628.11-15.79%0.6520.07%3.65
Tue 07 Apr, 202611.68-2.98%3.434.48%2.56
Mon 06 Apr, 202610.49-77.79%4.4010.06%2.37
Thu 02 Apr, 20269.531503.03%5.7925.19%0.48
Wed 01 Apr, 202610.70230%5.6137.29%6.14
Mon 30 Mar, 202614.2517.65%4.28125.19%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.000%0.38-17.12%2.39
Fri 10 Apr, 202638.000%0.25-2.62%2.89
Thu 09 Apr, 202630.76-1.1%0.42-5.32%2.97
Wed 08 Apr, 202632.332.25%0.4416.77%3.1
Tue 07 Apr, 202615.38-9.18%2.20-0.21%2.71
Mon 06 Apr, 202613.9817.37%2.91-1.02%2.47
Thu 02 Apr, 202612.78119.74%4.1126.68%2.93
Wed 01 Apr, 202613.791800%3.92120.57%5.08
Mon 30 Mar, 202618.80100%3.02316.67%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.760%0.2510.63%3.09
Fri 10 Apr, 202637.760%0.17-56.96%2.8
Thu 09 Apr, 202637.760%0.27-9.93%6.5
Wed 08 Apr, 202637.76-2.63%0.296.59%7.22
Tue 07 Apr, 202619.6618.75%1.40-3.84%6.59
Mon 06 Apr, 202617.8218.52%1.87-7.13%8.14
Thu 02 Apr, 202616.4668.75%2.81-1.75%10.39
Wed 01 Apr, 202617.511500%2.6821.75%17.84
Mon 30 Mar, 202623.49100%2.07180.84%234.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.910%0.17-5.16%2.6
Fri 10 Apr, 202643.910%0.12-7.35%2.74
Thu 09 Apr, 202643.910%0.187.51%2.96
Wed 08 Apr, 202643.911.1%0.20-16.23%2.75
Tue 07 Apr, 202624.03-2.15%0.85-4.13%3.32
Mon 06 Apr, 202622.1917.72%1.17-22.22%3.39
Thu 02 Apr, 202620.43203.85%1.92-0.25%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.200%0.123.56%77.67
Fri 10 Apr, 202626.360%0.10-6.25%75
Thu 09 Apr, 202626.360%0.1410.6%80
Wed 08 Apr, 202626.360%0.14-7.26%72.33
Tue 07 Apr, 202626.360%0.544.93%78
Mon 06 Apr, 202626.36200%0.72-21.48%74.33

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top