ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ASHOKLEY SPOT Price: 159.08 as on 25 Sep, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 161.65
Target up: 161.01
Target up: 160.37
Target down: 158.23
Target down: 157.59
Target down: 156.95
Target down: 154.81

Date Close Open High Low Volume
25 Fri Sep 2026159.08157.52159.52156.1010.27 M
24 Thu Sep 2026157.30160.00160.60157.008.14 M
23 Wed Sep 2026162.89160.99163.13160.854.01 M
22 Tue Sep 2026160.75163.00164.20159.808.96 M
21 Mon Sep 2026161.75163.00163.19160.877.88 M
18 Fri Sep 2026163.00159.10163.12158.5117.55 M
17 Thu Sep 2026158.62156.89159.64156.088.73 M
16 Wed Sep 2026156.50157.40158.21154.7510.32 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 175 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 160 140 165

Put to Call Ratio (PCR) has decreased for strikes: 145 170 155 150

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-12.36%1.90-4.41%1.11
Thu 24 Sep, 20260.8771.04%3.666.68%1.02
Wed 23 Sep, 20263.44-11.85%0.95-3.02%1.64
Tue 22 Sep, 20262.98-3.54%1.762.59%1.49
Mon 21 Sep, 20263.326.21%1.80-1.13%1.4
Fri 18 Sep, 20264.19-24.13%1.8419.51%1.5
Thu 17 Sep, 20262.8730.57%3.292.14%0.96
Wed 16 Sep, 20262.4154.61%4.91-2.96%1.22
Tue 15 Sep, 20263.00161.89%5.218.09%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.22-16.63%6.32-23.57%0.48
Thu 24 Sep, 20260.23-21.49%8.08-49.66%0.52
Wed 23 Sep, 20260.98-2.52%3.44-2.93%0.81
Tue 22 Sep, 20260.990.24%4.79-1.45%0.82
Mon 21 Sep, 20261.134.86%4.51-1.36%0.83
Fri 18 Sep, 20261.75-13.62%4.33-1.13%0.88
Thu 17 Sep, 20261.1540.83%6.5939.02%0.77
Wed 16 Sep, 20261.09-3.34%8.62-7.61%0.78
Tue 15 Sep, 20261.5844.79%8.82-5.64%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.07-18.58%11.21-42.39%0.5
Thu 24 Sep, 20260.08-16.68%12.82-9.74%0.71
Wed 23 Sep, 20260.27-4.25%7.85-4.96%0.65
Tue 22 Sep, 20260.33-0.22%9.25-2.89%0.66
Mon 21 Sep, 20260.403.72%8.89-1.35%0.68
Fri 18 Sep, 20260.68-4.88%8.18-1.17%0.71
Thu 17 Sep, 20260.53-3.27%10.93-2.89%0.69
Wed 16 Sep, 20260.55-10.25%13.25-4.84%0.68
Tue 15 Sep, 20260.8824.46%13.00-2.74%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-15.3%16.00-3.43%0.48
Thu 24 Sep, 20260.05-10.2%17.87-2.93%0.42
Wed 23 Sep, 20260.11-7.24%12.61-1.45%0.39
Tue 22 Sep, 20260.15-2.59%13.050%0.37
Mon 21 Sep, 20260.18-1.35%13.25-0.39%0.36
Fri 18 Sep, 20260.31-7.51%12.61-3.41%0.35
Thu 17 Sep, 20260.30-2.92%16.120%0.34
Wed 16 Sep, 20260.331.39%18.32-1.13%0.33
Tue 15 Sep, 20260.5410.86%17.70-3.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-11.31%21.09-14.27%0.33
Thu 24 Sep, 20260.03-11.78%23.14-5.73%0.34
Wed 23 Sep, 20260.06-8.75%17.73-2.89%0.32
Tue 22 Sep, 20260.09-6.18%18.61-5.08%0.3
Mon 21 Sep, 20260.11-2.28%18.600.51%0.3
Fri 18 Sep, 20260.18-6.22%17.46-0.2%0.29
Thu 17 Sep, 20260.19-6.39%20.19-0.1%0.27
Wed 16 Sep, 20260.22-1.18%22.60-2%0.26
Tue 15 Sep, 20260.342.23%21.58-1.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-14.45%25.95-3.48%0.41
Thu 24 Sep, 20260.02-20.45%26.90-4.24%0.36
Wed 23 Sep, 20260.04-1.25%22.47-1.2%0.3
Tue 22 Sep, 20260.06-13.66%23.94-1.18%0.3
Mon 21 Sep, 20260.04-1.52%27.680%0.26
Fri 18 Sep, 20260.116.39%27.680%0.26
Thu 17 Sep, 20260.11-7.41%27.680%0.27
Wed 16 Sep, 20260.14-6.64%27.680%0.25
Tue 15 Sep, 20260.23-4.73%28.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-7.09%31.05-5.77%0.47
Thu 24 Sep, 20260.02-15.69%31.80-6.43%0.46
Wed 23 Sep, 20260.01-5.73%27.55-0.77%0.42
Tue 22 Sep, 20260.03-8.72%29.80-2%0.39
Mon 21 Sep, 20260.04-5.63%28.30-0.5%0.37
Fri 18 Sep, 20260.07-5.1%28.01-1.23%0.35
Thu 17 Sep, 20260.08-8.91%32.590%0.33
Wed 16 Sep, 20260.12-8.62%32.59-0.49%0.3
Tue 15 Sep, 20260.17-7.12%31.69-0.73%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-11.58%32.760%0.4
Thu 24 Sep, 20260.02-13.11%32.760%0.36
Wed 23 Sep, 20260.01-8.89%32.760%0.31
Tue 22 Sep, 20260.01-35.48%32.760%0.28
Mon 21 Sep, 20260.04-15.45%32.760%0.18
Fri 18 Sep, 20260.06-9.47%32.76-0.97%0.15
Thu 17 Sep, 20260.08-0.41%39.000%0.14
Wed 16 Sep, 20260.09-20.43%39.000%0.14
Tue 15 Sep, 20260.12-16.21%27.620%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-14.83%40.80-12.5%0.15
Thu 24 Sep, 20260.01-5.8%41.85-18.75%0.15
Wed 23 Sep, 20260.02-5.71%37.69-10.49%0.17
Tue 22 Sep, 20260.030.37%38.20-5.92%0.18
Mon 21 Sep, 20260.04-3.26%37.78-1.94%0.19
Fri 18 Sep, 20260.05-8.9%37.740%0.19
Thu 17 Sep, 20260.05-6.19%40.250%0.17
Wed 16 Sep, 20260.08-8.58%40.250%0.16
Tue 15 Sep, 20260.10-15.05%40.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-0.39%45.4813.33%0.07
Thu 24 Sep, 20260.01-1.55%46.10-6.25%0.06
Wed 23 Sep, 20260.02-6.86%36.750%0.06
Tue 22 Sep, 20260.01-11.22%36.750%0.06
Mon 21 Sep, 20260.02-3.7%36.750%0.05
Fri 18 Sep, 20260.04-13.37%36.750%0.05
Thu 17 Sep, 20260.03-5.56%36.750%0.04
Wed 16 Sep, 20260.07-6.38%36.750%0.04
Tue 15 Sep, 20260.09-5.79%36.750%0.04

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.36-7.35%0.31-12.74%3.67
Thu 24 Sep, 20263.27-10.82%1.06-2.39%3.9
Wed 23 Sep, 20267.74-7.01%0.21-4.06%3.56
Tue 22 Sep, 20266.751.86%0.49-2.33%3.45
Mon 21 Sep, 20267.02-0.62%0.56-5.23%3.6
Fri 18 Sep, 20268.06-21.17%0.659%3.77
Thu 17 Sep, 20266.0213.85%1.40-15.19%2.73
Wed 16 Sep, 20264.9180.5%2.454.42%3.66
Tue 15 Sep, 20265.45198.51%2.7116.35%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.10-1.65%0.08-5.49%9.12
Thu 24 Sep, 20267.45-8.33%0.30-0.26%9.49
Wed 23 Sep, 202612.45-0.75%0.09-2.79%8.72
Tue 22 Sep, 202611.38-0.75%0.17-8.57%8.9
Mon 21 Sep, 202612.10-2.19%0.23-1.07%9.66
Fri 18 Sep, 202612.91-3.52%0.264.14%9.55
Thu 17 Sep, 202610.164.41%0.5541.39%8.85
Wed 16 Sep, 20268.5938.78%1.075.08%6.54
Tue 15 Sep, 20268.9412.64%1.2636.23%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.120%0.03-33.47%10.73
Thu 24 Sep, 202613.120%0.092.54%16.13
Wed 23 Sep, 202613.120%0.03-3.67%15.73
Tue 22 Sep, 202613.120%0.05-1.61%16.33
Mon 21 Sep, 202613.120%0.090.81%16.6
Fri 18 Sep, 202613.120%0.1041.14%16.47
Thu 17 Sep, 202613.120%0.25-10.26%11.67
Wed 16 Sep, 202613.1236.36%0.5057.26%13
Tue 15 Sep, 202621.000%0.58300%11.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.76-8.49%0.02-3.95%1.51
Thu 24 Sep, 202619.50-8.62%0.02-10.59%1.43
Wed 23 Sep, 202622.80-3.33%0.03-1.73%1.47
Tue 22 Sep, 202623.000%0.03-9.42%1.44
Mon 21 Sep, 202623.000%0.04-3.05%1.59
Fri 18 Sep, 202619.600%0.06-23.35%1.64
Thu 17 Sep, 202619.60-0.83%0.139.36%2.14
Wed 16 Sep, 202617.009.01%0.2523.68%1.94
Tue 15 Sep, 202618.064.72%0.3131.03%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.500%0.01-4.65%5.86
Thu 24 Sep, 202627.500%0.02-24.56%6.14
Wed 23 Sep, 202627.500%0.020%8.14
Tue 22 Sep, 202627.500%0.02-18.57%8.14
Mon 21 Sep, 202627.500%0.04-5.41%10
Fri 18 Sep, 202627.500%0.04-38.33%10.57
Thu 17 Sep, 202632.630%0.08-22.58%17.14
Wed 16 Sep, 202632.630%0.15103.95%22.14
Tue 15 Sep, 202632.630%0.18406.67%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632.000%2.93--
Thu 24 Sep, 202632.000%2.93--
Wed 23 Sep, 202632.000%2.93--
Tue 22 Sep, 202632.000%2.93--
Mon 21 Sep, 202632.000%2.93--
Fri 18 Sep, 202632.00-2.93--
Thu 17 Sep, 202632.62-2.93--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top