ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASHOKLEY SPOT Price: 158.50 as on 16 Jun, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 162.51
Target up: 160.51
Target up: 159.7
Target up: 158.88
Target down: 156.88
Target down: 156.07
Target down: 155.25

Date Close Open High Low Volume
16 Tue Jun 2026158.50160.00160.89157.2630.65 M
15 Mon Jun 2026157.70159.00160.80157.2555.37 M
12 Fri Jun 2026152.45143.22153.45142.7069.27 M
11 Thu Jun 2026138.58140.90140.90138.0320.43 M
10 Wed Jun 2026141.54145.10145.30141.0015.75 M
09 Tue Jun 2026143.80141.75144.38141.0224.75 M
08 Mon Jun 2026141.02140.70142.43140.3128.54 M
05 Fri Jun 2026145.29146.00146.53143.8022.39 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 160 170 165 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 165 145

Put to Call Ratio (PCR) has decreased for strikes: 135 130 125 120

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.59-9.69%5.425.4%0.54
Fri 12 Jun, 20262.32-12.42%9.30-2.74%0.47
Thu 11 Jun, 20260.49-1.18%21.10-0.14%0.42
Wed 10 Jun, 20260.702.45%18.750.09%0.41
Tue 09 Jun, 20261.041.83%16.175.54%0.42
Mon 08 Jun, 20260.918.2%19.070.2%0.41
Fri 05 Jun, 20261.581.41%15.130%0.44
Thu 04 Jun, 20261.7110.45%15.811.55%0.45
Wed 03 Jun, 20262.2514.45%14.58-1.48%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.04-4.85%8.834.6%0.35
Fri 12 Jun, 20261.41-11.8%13.20-2.41%0.32
Thu 11 Jun, 20260.33-4.67%26.00-0.66%0.29
Wed 10 Jun, 20260.45-2.42%21.190%0.28
Tue 09 Jun, 20260.682.64%20.490.67%0.27
Mon 08 Jun, 20260.611.66%23.610.5%0.28
Fri 05 Jun, 20261.044.43%19.584.18%0.28
Thu 04 Jun, 20261.126.74%20.3526.99%0.28
Wed 03 Jun, 20261.542.15%18.67-11.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.181.22%12.951.03%0.17
Fri 12 Jun, 20260.89-7.6%17.563.65%0.17
Thu 11 Jun, 20260.23-2.03%30.600.15%0.15
Wed 10 Jun, 20260.31-3.64%27.85-0.3%0.15
Tue 09 Jun, 20260.45-1.79%25.56-0.15%0.15
Mon 08 Jun, 20260.431.48%28.56-1.49%0.14
Fri 05 Jun, 20260.702.24%25.140%0.15
Thu 04 Jun, 20260.773.64%24.150.3%0.15
Wed 03 Jun, 20261.021.33%22.871.99%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.69-1.17%17.38-2.17%0.05
Fri 12 Jun, 20260.56-15.53%22.42-3.16%0.05
Thu 11 Jun, 20260.16-1.21%35.52-4.04%0.04
Wed 10 Jun, 20260.22-4.63%33.480%0.05
Tue 09 Jun, 20260.30-3.56%33.480%0.04
Mon 08 Jun, 20260.302.06%33.48-1%0.04
Fri 05 Jun, 20260.502.88%28.55-4.76%0.04
Thu 04 Jun, 20260.521.51%29.43-1.87%0.05
Wed 03 Jun, 20260.731.48%29.62-4.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.43-7.52%22.02-5.96%0.2
Fri 12 Jun, 20260.365.54%27.45-1.47%0.2
Thu 11 Jun, 20260.11-4.44%34.980%0.21
Wed 10 Jun, 20260.16-6.27%34.980%0.2
Tue 09 Jun, 20260.211.47%35.000%0.19
Mon 08 Jun, 20260.222.93%37.200.99%0.19
Fri 05 Jun, 20260.35-1.73%33.204.11%0.2
Thu 04 Jun, 20260.39-12.77%33.48-0.26%0.19
Wed 03 Jun, 20260.5314.09%32.480.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.270%27.00-4.35%0.11
Fri 12 Jun, 20260.235.4%34.84-2.13%0.11
Thu 11 Jun, 20260.10-21.1%43.000%0.12
Wed 10 Jun, 20260.1112.3%43.000%0.1
Tue 09 Jun, 20260.16-8.54%43.000%0.11
Mon 08 Jun, 20260.171.05%43.00-4.08%0.1
Fri 05 Jun, 20260.26-2.66%36.800%0.1
Thu 04 Jun, 20260.28-10.62%36.800%0.1
Wed 03 Jun, 20260.3613.28%36.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.183.5%29.21-2.04%0.17
Fri 12 Jun, 20260.17-3.27%36.780.68%0.18
Thu 11 Jun, 20260.07-16.24%45.500%0.17
Wed 10 Jun, 20260.08-12.8%45.500.69%0.14
Tue 09 Jun, 20260.13-1.01%42.280%0.12
Mon 08 Jun, 20260.144.87%42.280%0.12
Fri 05 Jun, 20260.20-1.48%42.280%0.13
Thu 04 Jun, 20260.21-1.63%42.280%0.13
Wed 03 Jun, 20260.24-2.67%43.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.12-8.82%34.500.49%0.66
Fri 12 Jun, 20260.1215.25%45.60-0.49%0.6
Thu 11 Jun, 20260.06-9.79%49.400%0.69
Wed 10 Jun, 20260.06-4.11%49.40-0.49%0.63
Tue 09 Jun, 20260.11-8.33%49.570%0.6
Mon 08 Jun, 20260.10-5.34%49.570%0.55
Fri 05 Jun, 20260.152.88%49.570%0.52
Thu 04 Jun, 20260.17-2.55%49.570%0.54
Wed 03 Jun, 20260.20-5.08%49.570%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.059.43%49.73-1.07%1.49
Fri 12 Jun, 20260.06-5.74%57.39-1.87%1.65
Thu 11 Jun, 20260.03-10.15%69.12-0.12%1.58
Wed 10 Jun, 20260.04-8.1%63.50-0.23%1.42
Tue 09 Jun, 20260.07-2.1%64.95-0.69%1.31
Mon 08 Jun, 20260.07-1.18%67.100%1.29
Fri 05 Jun, 20260.09-0.73%61.930%1.28
Thu 04 Jun, 20260.08-1.59%61.930%1.27
Wed 03 Jun, 20260.09-1.56%61.530%1.25

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.01-7.55%2.8440.02%0.82
Fri 12 Jun, 20263.83-27.56%5.734.53%0.54
Thu 11 Jun, 20260.77-0.82%16.39-1.25%0.37
Wed 10 Jun, 20261.126.27%13.41-1.13%0.38
Tue 09 Jun, 20261.700.04%11.730.73%0.4
Mon 08 Jun, 20261.4022.16%14.64-0.41%0.4
Fri 05 Jun, 20262.483.84%10.99-0.62%0.49
Thu 04 Jun, 20262.5810.66%11.871.04%0.51
Wed 03 Jun, 20263.3612.97%10.67-2.62%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.42-24.58%1.3221.53%1.51
Fri 12 Jun, 20266.23-49.79%3.2214.74%0.94
Thu 11 Jun, 20261.3162.85%11.98-3.64%0.41
Wed 10 Jun, 20261.959.23%9.90-2%0.69
Tue 09 Jun, 20262.90-7.9%7.980%0.77
Mon 08 Jun, 20262.3231.28%10.50-1.8%0.71
Fri 05 Jun, 20263.91-4.15%7.46-0.54%0.95
Thu 04 Jun, 20264.0029.26%8.120.16%0.92
Wed 03 Jun, 20265.0240.22%7.252.63%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202613.77-5.7%0.6519.14%1.68
Fri 12 Jun, 20269.68-58.51%1.6150.59%1.33
Thu 11 Jun, 20262.311.31%7.97-2.93%0.37
Wed 10 Jun, 20263.497.15%6.253.32%0.38
Tue 09 Jun, 20264.92129.3%4.907.88%0.4
Mon 08 Jun, 20263.8232.54%7.04-1.1%0.84
Fri 05 Jun, 20266.0722.74%4.654.87%1.13
Thu 04 Jun, 20266.0944.04%5.275.21%1.32
Wed 03 Jun, 20267.37117.01%4.7726.87%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202618.55-9.71%0.31-15.71%2.79
Fri 12 Jun, 202613.73-36.1%0.7729.4%2.99
Thu 11 Jun, 20264.12100.35%4.753.24%1.47
Wed 10 Jun, 20265.805.94%3.693.75%2.86
Tue 09 Jun, 20267.68-7.23%2.744.03%2.92
Mon 08 Jun, 20266.05134.27%4.301.07%2.61
Fri 05 Jun, 20269.0557.96%2.66-1.83%6.04
Thu 04 Jun, 20268.9030.83%3.15-1.86%9.72
Wed 03 Jun, 202610.4390.48%2.874.93%12.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202624.22-5.88%0.17-28.43%3.06
Fri 12 Jun, 202618.22-4.74%0.369.61%4.03
Thu 11 Jun, 20266.8624.73%2.594.77%3.5
Wed 10 Jun, 20269.03-2.62%1.961.17%4.17
Tue 09 Jun, 202611.414.95%1.429.27%4.01
Mon 08 Jun, 20269.1382%2.42-0.43%3.85
Fri 05 Jun, 202612.8616.28%1.4117.14%7.04
Thu 04 Jun, 202612.8910.26%1.762.21%6.99
Wed 03 Jun, 202614.1941.82%1.622.08%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202629.90-6.56%0.10-24.9%12.91
Fri 12 Jun, 202623.35-14.08%0.194.48%16.07
Thu 11 Jun, 202610.76-2.74%1.250.75%13.21
Wed 10 Jun, 202612.76-12.05%0.9410.57%12.75
Tue 09 Jun, 202615.3818.57%0.69-8.58%10.14
Mon 08 Jun, 202612.867.69%1.2613.56%13.16
Fri 05 Jun, 202617.363.17%0.7214.87%12.48
Thu 04 Jun, 202617.0810.53%0.932.62%11.21
Wed 03 Jun, 202618.307.55%0.9263.81%12.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202614.890%0.06-13.64%2.2
Fri 12 Jun, 202614.890%0.11-23.31%2.55
Thu 11 Jun, 202614.893.76%0.5939.51%3.33
Wed 10 Jun, 202619.930%0.46-0.3%2.47
Tue 09 Jun, 202619.93-0.75%0.3227.91%2.48
Mon 08 Jun, 202617.70-2.19%0.6023.44%1.93
Fri 05 Jun, 202621.63-4.2%0.356.09%1.53
Thu 04 Jun, 202622.8513.49%0.4819.39%1.38
Wed 03 Jun, 202619.000%0.4827.91%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202625.000%0.04-9.38%38.63
Fri 12 Jun, 202625.000%0.08-12.34%42.63
Thu 11 Jun, 202625.000%0.2423.49%48.63
Wed 10 Jun, 202625.000%0.202.27%39.38
Tue 09 Jun, 202625.0033.33%0.14-2.22%38.5
Mon 08 Jun, 202622.24100%0.2530.17%52.5
Fri 05 Jun, 202626.15-0.183.86%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202643.75-0.0566.67%5
Fri 12 Jun, 202641.82-0.06--
Thu 11 Jun, 202641.82-0.63--
Wed 10 Jun, 202641.82-0.63--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top