ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASHOKLEY SPOT Price: 160.25 as on 05 May, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 163.24
Target up: 162.49
Target up: 161.74
Target down: 160.17
Target down: 159.42
Target down: 158.67
Target down: 157.1

Date Close Open High Low Volume
05 Tue May 2026160.25160.00161.66158.5912.58 M
04 Mon May 2026160.77162.29164.05159.1019.5 M
30 Thu Apr 2026162.09164.72164.72160.2622.02 M
29 Wed Apr 2026165.73168.35169.26165.1116.72 M
28 Tue Apr 2026167.52169.26172.01167.0117.8 M
27 Mon Apr 2026169.30170.68171.49167.7515.01 M
24 Fri Apr 2026169.90170.69172.20168.3713.08 M
23 Thu Apr 2026170.63177.00177.79169.2533.56 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 200 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 145 140 160

Put to Call Ratio (PCR) has decreased for strikes: 155 205 150 135

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.237.69%9.192.87%0.85
Mon 04 May, 20264.9166.84%9.13-4.62%0.89
Thu 30 Apr, 20266.1613.33%8.43-5.65%1.56
Wed 29 Apr, 20267.6576.47%7.7231.98%1.88
Tue 28 Apr, 20269.4458.47%6.8515.23%2.51
Mon 27 Apr, 202610.3366.2%6.5019.01%3.45
Fri 24 Apr, 202610.0422.41%7.2212.87%4.82
Thu 23 Apr, 202610.84480%7.0931.74%5.22
Wed 22 Apr, 202617.000%4.1749.35%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.804.16%12.490.18%0.57
Mon 04 May, 20263.3113.96%12.55-0.45%0.59
Thu 30 Apr, 20264.306.46%11.51-5.72%0.68
Wed 29 Apr, 20265.4944.99%10.5816.8%0.77
Tue 28 Apr, 20267.0398.33%9.3670.81%0.95
Mon 27 Apr, 20267.8216.7%8.933.47%1.11
Fri 24 Apr, 20267.6298.71%9.7416.84%1.25
Thu 23 Apr, 20268.43107.14%9.5650.3%2.13
Wed 22 Apr, 202613.9313.13%5.6372.63%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.805.91%15.581.4%0.33
Mon 04 May, 20262.1818.99%16.3813.16%0.34
Thu 30 Apr, 20262.9512.74%15.390%0.36
Wed 29 Apr, 20263.9028.12%14.0224.18%0.41
Tue 28 Apr, 20265.1023.35%12.4255.33%0.42
Mon 27 Apr, 20265.8321.6%11.96-3.43%0.33
Fri 24 Apr, 20265.7218.83%12.76-8.52%0.42
Thu 23 Apr, 20266.44142.01%12.3832.74%0.55
Wed 22 Apr, 202610.8538.52%7.8952.73%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.178.49%20.800.43%0.27
Mon 04 May, 20261.4410.27%20.52-0.57%0.29
Thu 30 Apr, 20261.995.8%18.50-6.69%0.32
Wed 29 Apr, 20262.7634.42%17.81-0.53%0.36
Tue 28 Apr, 20263.6415.36%15.9435.07%0.49
Mon 27 Apr, 20264.2618.46%15.3722.74%0.42
Fri 24 Apr, 20264.237.54%16.19-7.74%0.4
Thu 23 Apr, 20264.8042.2%15.8920.64%0.47
Wed 22 Apr, 20268.4245.94%10.1475.43%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.765.61%24.362.44%0.08
Mon 04 May, 20260.9529.49%24.99-3.53%0.09
Thu 30 Apr, 20261.3120.5%23.151.19%0.12
Wed 29 Apr, 20261.9129.83%19.552.44%0.14
Tue 28 Apr, 20262.5214.22%18.257.89%0.18
Mon 27 Apr, 20263.0810.57%18.751.33%0.19
Fri 24 Apr, 20263.099.5%20.74-7.41%0.2
Thu 23 Apr, 20263.5738.11%19.15-2.41%0.24
Wed 22 Apr, 20266.44171.11%12.70295.24%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.513%29.670%0.08
Mon 04 May, 20260.647.94%29.673.85%0.08
Thu 30 Apr, 20260.909.31%28.4313.04%0.08
Wed 29 Apr, 20261.329.76%23.740%0.08
Tue 28 Apr, 20261.7618.41%23.7315%0.09
Mon 27 Apr, 20262.2125.77%23.1416.28%0.09
Fri 24 Apr, 20262.266.02%24.35-3.37%0.1
Thu 23 Apr, 20262.6448.92%22.1614.1%0.11
Wed 22 Apr, 20264.9113.18%16.3027.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.3339.13%29.890%0.04
Mon 04 May, 20260.432.89%29.890%0.06
Thu 30 Apr, 20260.58-0.78%29.890%0.06
Wed 29 Apr, 20260.8816.77%29.890%0.06
Tue 28 Apr, 20261.1911.95%27.5015.79%0.07
Mon 27 Apr, 20261.5546.5%27.690%0.06
Fri 24 Apr, 20261.6419.76%27.690%0.1
Thu 23 Apr, 20261.9189.77%27.6935.71%0.11
Wed 22 Apr, 20263.67214.29%19.7575%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.242.04%40.21-3.69%0.1
Mon 04 May, 20260.306.23%41.000%0.1
Thu 30 Apr, 20260.405.99%39.000%0.11
Wed 29 Apr, 20260.6013.62%33.800.41%0.11
Tue 28 Apr, 20260.8219.67%32.2971.13%0.13
Mon 27 Apr, 20261.1211.26%31.8511.81%0.09
Fri 24 Apr, 20261.218.37%32.0017.59%0.09
Thu 23 Apr, 20261.4253.47%32.2020%0.08
Wed 22 Apr, 20262.7775.78%23.5926.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.16-12%44.47-42.25%1.21
Mon 04 May, 20260.19-2.91%44.29-6.58%1.85
Thu 30 Apr, 20260.254.89%41.11-1.98%1.92
Wed 29 Apr, 20260.3723.68%40.00-1.27%2.05
Tue 28 Apr, 20260.52317.89%37.35795.61%2.57
Mon 27 Apr, 20260.807.95%36.55245.45%1.2
Fri 24 Apr, 20260.998.64%33.000%0.38
Thu 23 Apr, 20261.0310.96%33.003.13%0.41
Wed 22 Apr, 20262.008.96%27.0088.24%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.141.69%12.85--
Mon 04 May, 20260.165.12%12.85--
Thu 30 Apr, 20260.19-10.09%12.85--
Wed 29 Apr, 20260.2729%--
Tue 28 Apr, 20260.375.8%--
Mon 27 Apr, 20260.561.22%--
Fri 24 Apr, 20260.6810.54%--
Thu 23 Apr, 20260.73-25.25%--
Wed 22 Apr, 20261.476%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.14-15.42--
Mon 30 Mar, 202614.14-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.092.07%18.24--
Mon 04 May, 20260.101.4%18.24--
Thu 30 Apr, 20260.114.65%18.24--
Wed 29 Apr, 20260.14-0.49%--
Tue 28 Apr, 20260.205.66%--
Mon 27 Apr, 20260.3110.83%--
Fri 24 Apr, 20260.372.93%--
Thu 23 Apr, 20260.3815.99%--
Wed 22 Apr, 20260.7996%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.20-21.31--
Mon 30 Mar, 202610.20-21.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.58-24.61--
Mon 30 Mar, 20268.58-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.98-31.85--
Mon 30 Mar, 20265.98-31.85--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.3610.25%6.3312.48%2.16
Mon 04 May, 20267.0825.33%6.366.98%2.12
Thu 30 Apr, 20268.5460.3%6.0418.07%2.48
Wed 29 Apr, 202610.274.69%5.436.71%3.37
Tue 28 Apr, 202612.5520.75%4.8142.78%3.31
Mon 27 Apr, 202613.344.74%4.4410.1%2.8
Fri 24 Apr, 202612.92132.11%5.070.75%2.66
Thu 23 Apr, 202613.86179.49%5.00171.54%6.13
Wed 22 Apr, 202621.005.41%2.9156.69%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20269.1060.87%4.06-12.21%8.55
Mon 04 May, 20269.8270.37%4.13-4.38%15.67
Thu 30 Apr, 202611.4568.75%4.094.72%27.93
Wed 29 Apr, 202613.550%3.751.55%45
Tue 28 Apr, 202616.0933.33%3.41556.48%44.31
Mon 27 Apr, 202616.1720%3.0554.29%9
Fri 24 Apr, 202619.000%3.52169.23%7
Thu 23 Apr, 202619.0011.11%3.512500%2.6
Wed 22 Apr, 202620.710%2.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.5516.91%2.447.28%4.73
Mon 04 May, 202613.22161.54%2.574.32%5.15
Thu 30 Apr, 202615.1657.58%2.668.91%12.92
Wed 29 Apr, 202617.293.13%2.4615.98%18.7
Tue 28 Apr, 202620.923.23%2.2819.02%16.63
Mon 27 Apr, 202621.0510.71%1.9821.47%14.42
Fri 24 Apr, 202619.7521.74%2.3719.09%13.14
Thu 23 Apr, 202621.3035.29%2.3873.6%13.43
Wed 22 Apr, 202630.2413.33%1.3512.66%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202617.080%1.4011.49%13.1
Mon 04 May, 202617.0833.33%1.515.86%11.75
Thu 30 Apr, 202618.77-1.5639.62%14.8
Wed 29 Apr, 202644.65-1.5511.19%-
Tue 28 Apr, 202644.65-1.5244.44%-
Mon 27 Apr, 202644.65-1.3059.68%-
Fri 24 Apr, 202644.65-1.6310.71%-
Thu 23 Apr, 202644.65-1.59124%-
Wed 22 Apr, 202644.65-0.9066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202621.370%0.767.16%10.26
Mon 04 May, 202621.3766.67%0.820.6%9.57
Thu 30 Apr, 202623.90250%0.9416.03%15.86
Wed 29 Apr, 202628.500%0.9748.7%47.83
Tue 28 Apr, 202628.50100%0.9112.87%32.17
Mon 27 Apr, 202629.60-0.7928.57%57
Fri 24 Apr, 202672.57-1.0018.75%-
Thu 23 Apr, 202672.57-1.0480.65%-
Wed 22 Apr, 202672.57-0.611.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202625.750%0.37-5.71%13.75
Mon 04 May, 202635.640%0.45-4.89%14.58
Thu 30 Apr, 202635.640%0.51178.79%15.33
Wed 29 Apr, 202635.640%0.5988.57%5.5
Tue 28 Apr, 202635.6471.43%0.5929.63%2.92
Mon 27 Apr, 202634.80-0.5050%3.86
Fri 24 Apr, 202645.79-0.73260%-
Thu 23 Apr, 202645.79-0.65150%-
Wed 22 Apr, 202645.79-0.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202629.520%0.2143.1%41.5
Mon 04 May, 202629.52100%0.2441.46%29
Thu 30 Apr, 202638.000%0.3332.26%41
Wed 29 Apr, 202638.000%0.371450%31
Tue 28 Apr, 202638.000%0.45100%2
Mon 27 Apr, 202638.000%0.50-1
Fri 24 Apr, 202638.00-0.02--
Thu 23 Apr, 202682.34-0.02--
Wed 22 Apr, 202682.34-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.470%0.110%8.13
Mon 04 May, 202640.470%0.1338.3%8.13
Thu 30 Apr, 202640.470%0.2014.63%5.88
Wed 29 Apr, 202640.47100%0.2136.67%5.13
Tue 28 Apr, 202651.000%0.2287.5%7.5
Mon 27 Apr, 202651.000%0.23-4
Fri 24 Apr, 202651.000%0.22--
Thu 23 Apr, 202651.000%0.22--
Wed 22 Apr, 202651.000%0.22--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top