ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASHOKLEY SPOT Price: 171.64 as on 14 Aug, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 183.38
Target up: 177.51
Target up: 175.57
Target up: 173.63
Target down: 167.76
Target down: 165.82
Target down: 163.88

Date Close Open High Low Volume
14 Fri Aug 2026171.64177.11179.50169.7539.17 M
13 Thu Aug 2026176.23177.40182.70176.2328.28 M
12 Wed Aug 2026176.70174.83177.38174.4310.61 M
11 Tue Aug 2026174.83173.61176.33172.0016.46 M
10 Mon Aug 2026174.00177.50179.00173.8014.53 M
07 Fri Aug 2026177.50177.00177.99175.5011.28 M
06 Thu Aug 2026177.50176.99177.85175.2915.06 M
05 Wed Aug 2026177.00174.00178.15173.0029.6 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 190 200 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 165 155 150

Put to Call Ratio (PCR) has decreased for strikes: 190 175 180 170

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.86119.43%5.1123.03%0.59
Thu 13 Aug, 20266.25-13.54%3.6914.47%1.06
Wed 12 Aug, 20265.960%4.2412.41%0.8
Tue 11 Aug, 20265.6612%4.7410.08%0.71
Mon 10 Aug, 20265.22-20.34%5.20-22.35%0.72
Fri 07 Aug, 20266.93-2.32%3.986.94%0.74
Thu 06 Aug, 20266.82-4.49%4.2322.37%0.68
Wed 05 Aug, 20266.2420.03%5.0970.57%0.53
Tue 04 Aug, 20264.9118.82%6.6117.57%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.4574.56%8.9913.33%0.21
Thu 13 Aug, 20263.9418.54%6.3768.54%0.33
Wed 12 Aug, 20263.755.52%7.07-5.32%0.23
Tue 11 Aug, 20263.5814.52%7.641.54%0.26
Mon 10 Aug, 20263.1948.77%8.10-1.37%0.29
Fri 07 Aug, 20264.45-1.69%6.427.35%0.44
Thu 06 Aug, 20264.42-0.07%6.8110.47%0.4
Wed 05 Aug, 20264.0517.34%7.8032.85%0.36
Tue 04 Aug, 20263.086.16%9.665.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.7625.16%13.177.76%0.11
Thu 13 Aug, 20262.4247.35%9.8448.72%0.13
Wed 12 Aug, 20262.25-1.35%11.370%0.13
Tue 11 Aug, 20262.16-0.16%11.371.96%0.12
Mon 10 Aug, 20261.9020.94%12.056.25%0.12
Fri 07 Aug, 20262.725.44%9.755.11%0.14
Thu 06 Aug, 20262.715.31%10.039.6%0.14
Wed 05 Aug, 20262.5313.22%11.2016.82%0.13
Tue 04 Aug, 20261.91-2.35%13.58-0.93%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.4457.84%17.160.78%0.24
Thu 13 Aug, 20261.5046.84%13.932.82%0.37
Wed 12 Aug, 20261.368.15%14.63-1.45%0.53
Tue 11 Aug, 20261.3213.23%15.37-0.39%0.58
Mon 10 Aug, 20261.13-7.41%16.100.93%0.66
Fri 07 Aug, 20261.5615.55%13.551.76%0.61
Thu 06 Aug, 20261.611.23%13.920.27%0.69
Wed 05 Aug, 20261.515.57%15.221.1%0.7
Tue 04 Aug, 20261.150.9%17.611.96%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.2957.24%21.98-5.26%0.02
Thu 13 Aug, 20260.9650.26%18.3546.15%0.03
Wed 12 Aug, 20260.8212.21%19.0418.18%0.03
Tue 11 Aug, 20260.80-14.43%19.79175%0.03
Mon 10 Aug, 20260.6915.19%17.930%0.01
Fri 07 Aug, 20260.895.76%17.93-0.01
Thu 06 Aug, 20260.947.49%35.70--
Wed 05 Aug, 20260.90104.67%35.70--
Tue 04 Aug, 20260.68-0.66%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-12.72%28.225.88%0.01
Thu 13 Aug, 20260.67435.32%20.97-10.53%0.01
Wed 12 Aug, 20260.53-5.02%25.450%0.03
Tue 11 Aug, 20260.505.47%25.450%0.03
Mon 10 Aug, 20260.434.46%25.450%0.03
Fri 07 Aug, 20260.54-2.44%22.5426.67%0.03
Thu 06 Aug, 20260.5920.34%23.0036.36%0.03
Wed 05 Aug, 20260.54358.65%23.53120%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.13-11.35%44.14--
Thu 13 Aug, 20260.45533.33%44.14--
Wed 12 Aug, 20260.3357.38%44.14--
Tue 11 Aug, 20260.3329.79%44.14--
Mon 10 Aug, 20260.25-44.14--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.1638.21%2.641.29%1.64
Thu 13 Aug, 20269.47-11.12%1.9616.53%2.24
Wed 12 Aug, 20269.03-9.25%2.360.97%1.71
Tue 11 Aug, 20268.5512.83%2.700.21%1.53
Mon 10 Aug, 20267.99-30.62%3.026.19%1.73
Fri 07 Aug, 202610.09-1.8%2.21-0.51%1.13
Thu 06 Aug, 20269.89-3.62%2.368.17%1.11
Wed 05 Aug, 20269.11-6.89%2.9836.77%0.99
Tue 04 Aug, 20267.31-0.29%4.10-6.4%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.720%1.2140.85%2.03
Thu 13 Aug, 202613.40-5.8%0.999.21%1.44
Wed 12 Aug, 202612.62-1.9%1.204.63%1.24
Tue 11 Aug, 202612.221.48%1.420.88%1.17
Mon 10 Aug, 202611.44-3.43%1.598.2%1.17
Fri 07 Aug, 202613.96-2.78%1.163.1%1.05
Thu 06 Aug, 202613.750.14%1.25-5.59%0.99
Wed 05 Aug, 202612.93-2.97%1.625.47%1.05
Tue 04 Aug, 202610.53-4.52%2.332%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.88-13.67%0.5939.32%3.06
Thu 13 Aug, 202617.87-2.66%0.512.08%1.9
Wed 12 Aug, 202617.12-2.89%0.60-0.86%1.81
Tue 11 Aug, 202616.48-2.08%0.74-1.02%1.77
Mon 10 Aug, 202615.46-4.14%0.80-6.51%1.75
Fri 07 Aug, 202618.450.14%0.62-1.1%1.8
Thu 06 Aug, 202618.08-8.74%0.66-1.92%1.82
Wed 05 Aug, 202616.83-3.64%0.87-0.31%1.69
Tue 04 Aug, 202614.40-7.55%1.22-0.31%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.12-12.43%0.315.52%2.72
Thu 13 Aug, 202621.470%0.28-5.02%2.25
Wed 12 Aug, 202621.47-0.26%0.31-3.24%2.37
Tue 11 Aug, 202620.880.8%0.40-1.8%2.45
Mon 10 Aug, 202620.05-22.79%0.43-3.28%2.51
Fri 07 Aug, 202623.30-2.21%0.340.83%2
Thu 06 Aug, 202623.00-1.78%0.37-0.72%1.94
Wed 05 Aug, 202621.25-2.69%0.481.67%1.92
Tue 04 Aug, 202618.84-7.62%0.63-1.44%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202621.00-1.76%0.193.58%2.36
Thu 13 Aug, 202629.24-0.39%0.16-8.98%2.24
Wed 12 Aug, 202626.330%0.19-0.47%2.45
Tue 11 Aug, 202626.330%0.24-2.32%2.46
Mon 10 Aug, 202624.550.2%0.27-1.3%2.52
Fri 07 Aug, 202627.52-0.19%0.22-3.6%2.56
Thu 06 Aug, 202627.60-0.19%0.251.95%2.65
Wed 05 Aug, 202628.000%0.29-0.22%2.6
Tue 04 Aug, 202623.68-3.02%0.36-10.51%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202628.810%0.130.86%2.96
Thu 13 Aug, 202633.500%0.09-13.83%2.93
Wed 12 Aug, 202631.30-0.83%0.120%3.4
Tue 11 Aug, 202632.320%0.14-1.22%3.38
Mon 10 Aug, 202632.320%0.1825%3.42
Fri 07 Aug, 202632.320%0.16-7.87%2.73
Thu 06 Aug, 202632.320%0.17-1.93%2.97
Wed 05 Aug, 202632.32-0.83%0.19-3.71%3.03
Tue 04 Aug, 202627.500%0.20-9.16%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.75-1.23%0.09-3.4%2.83
Thu 13 Aug, 202637.500%0.08-0.21%2.89
Wed 12 Aug, 202637.500%0.092.39%2.9
Tue 11 Aug, 202637.500%0.10-0.65%2.83
Mon 10 Aug, 202637.500.62%0.10-0.64%2.85
Fri 07 Aug, 202636.51-0.61%0.12-1.68%2.88
Thu 06 Aug, 202637.630%0.11-0.84%2.91
Wed 05 Aug, 202635.70-0.61%0.14-15.22%2.94
Tue 04 Aug, 202633.46-4.09%0.15-6.3%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.490%0.05-1.52%4.19
Thu 13 Aug, 202641.490%0.06-2.22%4.26
Wed 12 Aug, 202641.490%0.05-0.74%4.35
Tue 11 Aug, 202641.490%0.08-3.55%4.39
Mon 10 Aug, 202641.4924%0.07-1.4%4.55
Fri 07 Aug, 202643.2313.64%0.090%5.72
Thu 06 Aug, 202641.2522.22%0.095.15%6.5
Wed 05 Aug, 202641.865.88%0.10-2.86%7.56
Tue 04 Aug, 202624.140%0.12-23.08%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202636.380%0.060%8.8
Thu 13 Aug, 202636.380%0.05-2.22%8.8
Wed 12 Aug, 202636.380%0.02-3.23%9
Tue 11 Aug, 202636.380%0.04-26.19%9.3
Mon 10 Aug, 202636.380%0.070%12.6
Fri 07 Aug, 202636.380%0.070%12.6
Thu 06 Aug, 202636.380%0.05-2.33%12.6
Wed 05 Aug, 202636.380%0.070%12.9
Tue 04 Aug, 202636.380%0.070%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.590%0.033.57%14.5
Thu 13 Aug, 202651.590%0.040%14
Wed 12 Aug, 202651.590%0.030%14
Tue 11 Aug, 202651.000%0.030%14
Mon 10 Aug, 202651.000%0.030%14
Fri 07 Aug, 202651.000%0.030%14
Thu 06 Aug, 202651.000%0.030%14
Wed 05 Aug, 202651.00-33.33%0.020%14
Tue 04 Aug, 202649.6950%0.350%9.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top