ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited
ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles
Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000
ASHOKLEY Most Active Call Put Options
If you want a more indepth
option chain analysis of Ashok Leyland Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASHOKLEY ASHOKLEY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ASHOKLEY SPOT Price: 174.92 as on 29 Dec, 2025
Ashok Leyland Limited (ASHOKLEY) target & price
ASHOKLEY Target Price Target up: 177.45 Target up: 176.82 Target up: 176.19 Target down: 174.78 Target down: 174.15 Target down: 173.52 Target down: 172.11
Show prices and volumes
Date Close Open High Low Volume 29 Mon Dec 2025 174.92 174.68 176.05 173.38 9.03 M 26 Fri Dec 2025 174.68 175.21 175.99 173.27 5.69 M 24 Wed Dec 2025 175.31 178.10 178.30 174.76 8.85 M 23 Tue Dec 2025 177.96 177.08 178.20 175.58 8.54 M 22 Mon Dec 2025 177.05 174.61 178.00 174.61 17.66 M 19 Fri Dec 2025 173.56 172.08 174.58 170.70 16.82 M 18 Thu Dec 2025 171.57 166.14 172.05 165.63 21.61 M 17 Wed Dec 2025 166.14 167.50 167.50 165.07 7.63 M
Maximum CALL writing has been for strikes: 180 170 190 These will serve as resistance
Maximum PUT writing has been for strikes: 160 170 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 177 178 179 174
Put to Call Ratio (PCR) has decreased for strikes: 171 172 130 173
ASHOKLEY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 175 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.88 -39.85% 0.70 -51.27% 0.41 Fri 26 Dec, 2025 0.79 14.99% 1.57 -45.44% 0.51 Wed 24 Dec, 2025 1.39 -13.68% 1.53 -13.4% 1.08 Tue 23 Dec, 2025 3.64 -12.03% 0.90 28.76% 1.08 Mon 22 Dec, 2025 2.96 -39.53% 2.07 86.78% 0.73 Fri 19 Dec, 2025 1.63 -23.48% 3.42 83.33% 0.24 Thu 18 Dec, 2025 1.06 90.4% 5.99 842.86% 0.1 Wed 17 Dec, 2025 0.47 6.89% 9.70 0% 0.02 Tue 16 Dec, 2025 0.56 14.76% 9.70 40% 0.02
ASHOKLEY options price for Strike: 176 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.51 -16.27% 1.38 -12.37% 0.4 Fri 26 Dec, 2025 0.50 -8.03% 2.36 -36.18% 0.38 Wed 24 Dec, 2025 1.01 43.46% 2.16 -37.45% 0.55 Tue 23 Dec, 2025 2.97 -18.72% 1.22 143% 1.27 Mon 22 Dec, 2025 2.45 1.29% 2.56 194.12% 0.43 Fri 19 Dec, 2025 1.27 20.83% 3.85 126.67% 0.15 Thu 18 Dec, 2025 0.87 36.17% 6.92 25% 0.08 Wed 17 Dec, 2025 0.38 -2.08% 10.68 - 0.09 Tue 16 Dec, 2025 0.45 21.01% 11.75 - -
ASHOKLEY options price for Strike: 177 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.27 -34.61% 2.14 -6.25% 0.35 Fri 26 Dec, 2025 0.34 -3.2% 3.09 -22.58% 0.24 Wed 24 Dec, 2025 0.74 -1.22% 2.83 -72.69% 0.31 Tue 23 Dec, 2025 2.41 -52.65% 1.65 163.95% 1.1 Mon 22 Dec, 2025 2.02 204.56% 3.15 4200% 0.2 Fri 19 Dec, 2025 1.06 -2.4% 4.65 - 0.01 Thu 18 Dec, 2025 0.70 210.64% 35.05 - - Wed 17 Dec, 2025 0.32 -14.55% 35.05 - - Tue 16 Dec, 2025 0.39 6.8% 35.05 - -
ASHOKLEY options price for Strike: 178 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.16 -27.03% 2.94 -10% 0.15 Fri 26 Dec, 2025 0.22 -22.77% 4.08 -18.03% 0.12 Wed 24 Dec, 2025 0.54 30.77% 3.73 -49.59% 0.12 Tue 23 Dec, 2025 1.91 3.07% 2.13 146.94% 0.3 Mon 22 Dec, 2025 1.64 23.73% 3.71 104.17% 0.13 Fri 19 Dec, 2025 0.83 -3.36% 5.65 33.33% 0.08 Thu 18 Dec, 2025 0.57 109.62% 8.62 -25% 0.06 Wed 17 Dec, 2025 0.27 -4.29% 12.23 -7.69% 0.15 Tue 16 Dec, 2025 0.32 26.36% 18.10 0% 0.16
ASHOKLEY options price for Strike: 179 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.13 -32.21% 5.17 0% 0.31 Fri 26 Dec, 2025 0.15 -40.64% 5.17 -8.82% 0.21 Wed 24 Dec, 2025 0.38 14.09% 4.57 -30.61% 0.14 Tue 23 Dec, 2025 1.49 8.37% 2.71 276.92% 0.22 Mon 22 Dec, 2025 1.31 -7.73% 4.39 - 0.06 Fri 19 Dec, 2025 0.66 107.55% 32.03 - - Thu 18 Dec, 2025 0.47 - 32.03 - - Wed 17 Dec, 2025 0.53 - 32.03 - -
ASHOKLEY options price for Strike: 180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.07 -36.86% 4.85 -23.29% 0.22 Fri 26 Dec, 2025 0.12 -29.22% 5.77 -15.12% 0.18 Wed 24 Dec, 2025 0.29 7.48% 5.41 -6.52% 0.15 Tue 23 Dec, 2025 1.14 -20.92% 3.32 12.2% 0.17 Mon 22 Dec, 2025 1.04 19.1% 5.13 382.35% 0.12 Fri 19 Dec, 2025 0.52 13.37% 7.36 47.83% 0.03 Thu 18 Dec, 2025 0.39 25.88% 10.50 4.55% 0.02 Wed 17 Dec, 2025 0.20 0.13% 14.69 46.67% 0.03 Tue 16 Dec, 2025 0.24 9.2% 14.63 15.38% 0.02
ASHOKLEY options price for Strike: 181 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.04 -1.85% 5.82 0% 0.06 Fri 26 Dec, 2025 0.08 -11.73% 7.70 15.38% 0.06 Wed 24 Dec, 2025 0.20 14.98% 6.47 225% 0.04 Tue 23 Dec, 2025 0.85 16.59% 3.90 - 0.01 Mon 22 Dec, 2025 0.83 55.78% 33.92 - -
ASHOKLEY options price for Strike: 182 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -8.76% 7.39 0% 0.06 Fri 26 Dec, 2025 0.06 -20.05% 7.39 0% 0.05 Wed 24 Dec, 2025 0.15 2.73% 7.39 5.88% 0.04 Tue 23 Dec, 2025 0.65 27.94% 4.90 -22.73% 0.04 Mon 22 Dec, 2025 0.66 93.25% 6.74 1000% 0.07 Fri 19 Dec, 2025 0.35 13.19% 10.88 - 0.01 Thu 18 Dec, 2025 0.28 251.22% 40.40 - - Wed 17 Dec, 2025 0.16 - 40.40 - - Tue 16 Dec, 2025 0.40 - 40.40 - -
ASHOKLEY options price for Strike: 183 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -6.5% 31.78 - - Fri 26 Dec, 2025 0.06 -11.51% 31.78 - - Wed 24 Dec, 2025 0.11 18.8% 31.78 - - Tue 23 Dec, 2025 0.47 57.05% 31.78 - - Mon 22 Dec, 2025 0.54 - 31.78 - -
ASHOKLEY options price for Strike: 184 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.03 -16.86% 39.75 - - Fri 26 Dec, 2025 0.05 -20.74% 39.75 - - Wed 24 Dec, 2025 0.10 -16.86% 39.75 - - Tue 23 Dec, 2025 0.37 -8.1% 39.75 - - Mon 22 Dec, 2025 0.43 -13.41% 39.75 - - Fri 19 Dec, 2025 0.22 14.69% 39.75 - - Thu 18 Dec, 2025 0.20 101.41% 39.75 - - Wed 17 Dec, 2025 0.13 43.43% 39.75 - - Tue 16 Dec, 2025 0.15 83.33% 39.75 - -
ASHOKLEY options price for Strike: 185 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.03 -33.99% 33.65 - - Fri 26 Dec, 2025 0.04 -10.92% 33.65 - - Wed 24 Dec, 2025 0.08 -17.68% 33.65 - - Tue 23 Dec, 2025 0.28 54.71% 33.65 - -
ASHOKLEY options price for Strike: 186 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -17.96% 9.02 0% 0.07 Fri 26 Dec, 2025 0.03 -0.62% 9.02 0% 0.06 Wed 24 Dec, 2025 0.07 -4.97% 9.02 0% 0.06 Tue 23 Dec, 2025 0.21 -15.14% 9.02 100% 0.05 Mon 22 Dec, 2025 0.28 0.25% 10.24 - 0.02 Fri 19 Dec, 2025 0.16 47.79% 44.25 - - Thu 18 Dec, 2025 0.17 248.72% 44.25 - - Wed 17 Dec, 2025 0.11 14.71% 44.25 - -
ASHOKLEY options price for Strike: 187 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.66 - 26.89 - - Fri 26 Dec, 2025 0.66 - 26.89 - - Wed 24 Dec, 2025 0.66 - 26.89 - -
ASHOKLEY options price for Strike: 188 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.02 -8.28% 43.45 - - Fri 26 Dec, 2025 0.03 -2.87% 43.45 - - Wed 24 Dec, 2025 0.06 -0.57% 43.45 - - Tue 23 Dec, 2025 0.14 1.16% 43.45 - - Mon 22 Dec, 2025 0.20 49.14% 43.45 - - Fri 19 Dec, 2025 0.13 -6.45% 43.45 - - Thu 18 Dec, 2025 0.14 - 43.45 - -
ASHOKLEY options price for Strike: 189 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.53 - 28.75 - - Fri 26 Dec, 2025 0.53 - 28.75 - - Wed 24 Dec, 2025 0.53 - 28.75 - -
ASHOKLEY options price for Strike: 190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -25.19% 48.10 - - Fri 26 Dec, 2025 0.04 0.39% 48.10 - - Wed 24 Dec, 2025 0.04 -4.64% 48.10 - - Tue 23 Dec, 2025 0.11 31.14% 48.10 - - Mon 22 Dec, 2025 0.14 118.62% 48.10 - -
ASHOKLEY options price for Strike: 192 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.02 -5.93% 47.15 - - Fri 26 Dec, 2025 0.02 -7.09% 47.15 - - Wed 24 Dec, 2025 0.03 -23.95% 47.15 - - Tue 23 Dec, 2025 0.08 9.15% 47.15 - - Mon 22 Dec, 2025 0.11 77.91% 47.15 - -
ASHOKLEY options price for Strike: 194 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -1.75% 52.00 - - Fri 26 Dec, 2025 0.02 0% 52.00 - - Wed 24 Dec, 2025 0.02 -20.83% 52.00 - - Tue 23 Dec, 2025 0.06 -5.26% 52.00 - -
ASHOKLEY options price for Strike: 196 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.55 - 50.95 - - Fri 26 Dec, 2025 0.55 - 50.95 - - Wed 24 Dec, 2025 0.55 - 50.95 - -
ASHOKLEY options price for Strike: 198 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.01 -75% 55.95 - - Fri 26 Dec, 2025 0.01 0% 55.95 - - Wed 24 Dec, 2025 0.01 -80.95% 55.95 - -
ASHOKLEY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 174 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 1.49 -51.57% 0.35 -39.38% 2.04 Fri 26 Dec, 2025 1.21 28.23% 0.98 24.52% 1.63 Wed 24 Dec, 2025 1.91 -13.29% 1.05 10.64% 1.68 Tue 23 Dec, 2025 4.38 -16.37% 0.61 55.37% 1.31 Mon 22 Dec, 2025 3.52 -38.71% 1.65 120% 0.71 Fri 19 Dec, 2025 2.08 48.4% 2.79 - 0.2 Thu 18 Dec, 2025 1.30 -34.95% 11.80 - - Wed 17 Dec, 2025 0.55 30.18% 11.80 - - Tue 16 Dec, 2025 0.67 231.34% 11.80 - -
ASHOKLEY options price for Strike: 173 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 2.17 -7.37% 0.13 -36.52% 1.66 Fri 26 Dec, 2025 1.86 -12.04% 0.60 -23.59% 2.42 Wed 24 Dec, 2025 2.52 -12.2% 0.70 -9.34% 2.79 Tue 23 Dec, 2025 5.19 -28.9% 0.47 3.75% 2.7 Mon 22 Dec, 2025 4.18 -24.45% 1.30 25.49% 1.85 Fri 19 Dec, 2025 2.51 32.37% 2.35 - 1.11 Thu 18 Dec, 2025 1.61 4.22% 31.95 - - Wed 17 Dec, 2025 0.69 -12.63% 31.95 - - Tue 16 Dec, 2025 0.81 49.61% 31.95 - -
ASHOKLEY options price for Strike: 172 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 3.24 -3.11% 0.05 -33.75% 1.69 Fri 26 Dec, 2025 2.58 -10.56% 0.36 -15.71% 2.47 Wed 24 Dec, 2025 3.29 -14.29% 0.46 -8.72% 2.62 Tue 23 Dec, 2025 6.08 -14.63% 0.36 8.18% 2.46 Mon 22 Dec, 2025 4.89 -15.46% 1.02 16.63% 1.94 Fri 19 Dec, 2025 3.03 -56.95% 1.99 375.58% 1.41 Thu 18 Dec, 2025 1.95 57.21% 3.86 405.88% 0.13 Wed 17 Dec, 2025 0.84 6.44% 7.04 0% 0.04 Tue 16 Dec, 2025 0.96 103.02% 6.95 21.43% 0.04
ASHOKLEY options price for Strike: 171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 4.61 0% 0.04 -39.78% 1.93 Fri 26 Dec, 2025 3.42 -6.45% 0.24 -21.63% 3.21 Wed 24 Dec, 2025 4.11 -19.83% 0.32 -10.1% 3.83 Tue 23 Dec, 2025 7.03 -12.12% 0.27 14.78% 3.41 Mon 22 Dec, 2025 5.65 -20.96% 0.80 15.77% 2.61 Fri 19 Dec, 2025 3.73 -32.66% 1.58 175.93% 1.78 Thu 18 Dec, 2025 2.33 0.4% 3.25 217.65% 0.44 Wed 17 Dec, 2025 1.03 18.18% 6.43 0% 0.14 Tue 16 Dec, 2025 1.19 5.03% 6.43 0% 0.16
ASHOKLEY options price for Strike: 170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 5.22 -15.52% 0.03 -28.19% 1.72 Fri 26 Dec, 2025 4.33 -10.46% 0.18 -20.23% 2.02 Wed 24 Dec, 2025 5.03 -9.33% 0.23 -14.96% 2.27 Tue 23 Dec, 2025 8.01 -7.08% 0.23 10.89% 2.42 Mon 22 Dec, 2025 6.51 -21.36% 0.64 8.24% 2.03 Fri 19 Dec, 2025 4.21 -22.47% 1.28 146.77% 1.48 Thu 18 Dec, 2025 2.77 -6.2% 2.70 192.22% 0.46 Wed 17 Dec, 2025 1.29 -10.7% 5.19 -3.74% 0.15 Tue 16 Dec, 2025 1.45 -9.55% 5.25 18.35% 0.14
ASHOKLEY options price for Strike: 169 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 6.19 -8.4% 0.03 0.53% 1.73 Fri 26 Dec, 2025 5.10 -4.03% 0.12 -35.17% 1.58 Wed 24 Dec, 2025 6.19 -13.29% 0.16 -15.94% 2.34 Tue 23 Dec, 2025 8.96 -6.54% 0.19 1.77% 2.41 Mon 22 Dec, 2025 7.36 -13.56% 0.51 54.79% 2.22 Fri 19 Dec, 2025 5.23 -12.81% 1.02 57.55% 1.24 Thu 18 Dec, 2025 3.26 3.05% 2.20 768.75% 0.68 Wed 17 Dec, 2025 1.58 -19.92% 4.50 -40.74% 0.08 Tue 16 Dec, 2025 1.77 42.2% 4.42 170% 0.11
ASHOKLEY options price for Strike: 168 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 7.35 -2.68% 0.01 -15.64% 1.63 Fri 26 Dec, 2025 6.19 -11.11% 0.09 -10.21% 1.88 Wed 24 Dec, 2025 6.99 -8.03% 0.12 -19.8% 1.87 Tue 23 Dec, 2025 9.97 -4.86% 0.16 -21.66% 2.14 Mon 22 Dec, 2025 8.24 -14.79% 0.41 -31.38% 2.6 Fri 19 Dec, 2025 5.74 -22.83% 0.83 113.73% 3.22 Thu 18 Dec, 2025 3.85 -49.42% 1.77 47.4% 1.16 Wed 17 Dec, 2025 1.88 0.46% 3.84 -1.14% 0.4 Tue 16 Dec, 2025 2.08 61.42% 3.96 1150% 0.41
ASHOKLEY options price for Strike: 167 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 8.27 -7.69% 0.01 -12.14% 1.01 Fri 26 Dec, 2025 6.58 -1.52% 0.07 -17.27% 1.06 Wed 24 Dec, 2025 8.01 -5.71% 0.11 -5.68% 1.26 Tue 23 Dec, 2025 10.98 -0.47% 0.15 -12.87% 1.26 Mon 22 Dec, 2025 9.20 -11.72% 0.33 -32.67% 1.44 Fri 19 Dec, 2025 6.54 -9.47% 0.64 30.81% 1.88 Thu 18 Dec, 2025 4.47 -50.38% 1.42 43.93% 1.3 Wed 17 Dec, 2025 2.30 1.92% 3.21 -14.95% 0.45 Tue 16 Dec, 2025 2.52 4.19% 3.34 55.25% 0.54
ASHOKLEY options price for Strike: 166 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 9.37 -24.65% 0.01 -16.87% 1.89 Fri 26 Dec, 2025 7.66 -2.74% 0.06 -3.19% 1.71 Wed 24 Dec, 2025 8.86 -8.18% 0.09 0.8% 1.72 Tue 23 Dec, 2025 11.91 -5.92% 0.12 -12.01% 1.57 Mon 22 Dec, 2025 10.14 -8.65% 0.29 -8.71% 1.67 Fri 19 Dec, 2025 8.03 -16.29% 0.48 23.51% 1.68 Thu 18 Dec, 2025 5.12 -49.08% 1.12 45.09% 1.14 Wed 17 Dec, 2025 2.74 7.43% 2.64 -26.38% 0.4 Tue 16 Dec, 2025 2.98 -25.6% 2.73 47.8% 0.58
ASHOKLEY options price for Strike: 165 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 10.08 -11.2% 0.01 -17.5% 1.71 Fri 26 Dec, 2025 9.28 -16.2% 0.06 -13.44% 1.84 Wed 24 Dec, 2025 9.92 -5.75% 0.08 -23.95% 1.78 Tue 23 Dec, 2025 12.81 -7.19% 0.11 -8.44% 2.21 Mon 22 Dec, 2025 11.14 -11.93% 0.25 -14.17% 2.24 Fri 19 Dec, 2025 8.32 -27.14% 0.37 10.24% 2.3 Thu 18 Dec, 2025 5.90 -19.85% 0.88 29.73% 1.52 Wed 17 Dec, 2025 3.26 -3.66% 2.18 9.23% 0.94 Tue 16 Dec, 2025 3.46 -10.56% 2.32 28.23% 0.83
ASHOKLEY options price for Strike: 164 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 11.25 -1.18% 0.02 -17.14% 0.86 Fri 26 Dec, 2025 9.65 -3.41% 0.06 -4.37% 1.03 Wed 24 Dec, 2025 10.97 -2.76% 0.07 -32.72% 1.04 Tue 23 Dec, 2025 13.70 -3.21% 0.11 -20% 1.5 Mon 22 Dec, 2025 12.15 -2.6% 0.21 -17.48% 1.82 Fri 19 Dec, 2025 9.32 -12.33% 0.30 13.81% 2.15 Thu 18 Dec, 2025 6.70 -8.75% 0.69 20.67% 1.65 Wed 17 Dec, 2025 3.83 -5.14% 1.78 -2.6% 1.25 Tue 16 Dec, 2025 4.04 -20.94% 1.93 4.05% 1.22
ASHOKLEY options price for Strike: 163 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 12.10 -1.93% 0.02 -5.3% 0.56 Fri 26 Dec, 2025 11.04 -1.89% 0.05 -22.56% 0.58 Wed 24 Dec, 2025 11.87 -3.3% 0.06 -22.31% 0.74 Tue 23 Dec, 2025 13.75 -3.87% 0.10 -7.04% 0.92 Mon 22 Dec, 2025 12.32 -2.41% 0.19 -21.51% 0.95 Fri 19 Dec, 2025 10.37 -5.21% 0.26 -10.18% 1.18 Thu 18 Dec, 2025 7.43 -8.63% 0.54 26.82% 1.25 Wed 17 Dec, 2025 4.49 1.82% 1.42 -0.98% 0.9 Tue 16 Dec, 2025 4.84 -14.73% 1.57 -5.86% 0.92
ASHOKLEY options price for Strike: 162 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 13.35 -5.8% 0.01 -13.59% 1.18 Fri 26 Dec, 2025 11.95 -8.57% 0.05 -22.01% 1.28 Wed 24 Dec, 2025 12.84 -5.04% 0.06 -33.45% 1.5 Tue 23 Dec, 2025 15.68 -4.09% 0.10 -11.52% 2.14 Mon 22 Dec, 2025 13.60 -4.27% 0.17 -10.71% 2.32 Fri 19 Dec, 2025 11.50 -4.1% 0.22 -2.91% 2.49 Thu 18 Dec, 2025 8.38 -8.72% 0.43 100.84% 2.46 Wed 17 Dec, 2025 5.21 0.63% 1.12 8.79% 1.12 Tue 16 Dec, 2025 5.44 -13.32% 1.21 4.76% 1.03
ASHOKLEY options price for Strike: 161 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 14.20 -16.87% 0.02 -10.1% 1.37 Fri 26 Dec, 2025 13.33 -2.41% 0.04 -18.78% 1.26 Wed 24 Dec, 2025 14.31 -2.35% 0.05 -11.89% 1.52 Tue 23 Dec, 2025 16.93 -1.54% 0.10 9.16% 1.68 Mon 22 Dec, 2025 14.13 -4.43% 0.17 -4.38% 1.52 Fri 19 Dec, 2025 12.12 0.74% 0.20 -7.85% 1.52 Thu 18 Dec, 2025 9.31 -7.56% 0.35 42.95% 1.66 Wed 17 Dec, 2025 5.95 -3% 0.87 -1.27% 1.07 Tue 16 Dec, 2025 6.04 0% 1.02 23.92% 1.05
ASHOKLEY options price for Strike: 160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 15.03 -11.62% 0.01 -5.54% 2.83 Fri 26 Dec, 2025 14.19 -12.1% 0.04 -8.64% 2.65 Wed 24 Dec, 2025 14.90 -14.68% 0.05 -10.39% 2.55 Tue 23 Dec, 2025 17.92 -3.96% 0.09 -4.08% 2.43 Mon 22 Dec, 2025 16.03 -13.19% 0.15 -8.46% 2.43 Fri 19 Dec, 2025 13.17 -14.68% 0.18 -14.95% 2.31 Thu 18 Dec, 2025 10.34 -8.51% 0.30 11.83% 2.31 Wed 17 Dec, 2025 6.76 -17.39% 0.70 15.59% 1.89 Tue 16 Dec, 2025 6.95 -7.63% 0.81 4.68% 1.35
ASHOKLEY options price for Strike: 159 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 14.95 -1.82% 0.02 -10.86% 2.89 Fri 26 Dec, 2025 14.95 -3.51% 0.04 -6.91% 3.18 Wed 24 Dec, 2025 16.45 -32.14% 0.05 -13.36% 3.3 Tue 23 Dec, 2025 18.70 -1.18% 0.09 -14.57% 2.58 Mon 22 Dec, 2025 16.38 -1.16% 0.16 3.25% 2.99 Fri 19 Dec, 2025 14.51 -9.47% 0.17 2.93% 2.86 Thu 18 Dec, 2025 11.40 -7.77% 0.25 -12.45% 2.52 Wed 17 Dec, 2025 7.61 1.98% 0.55 -6.83% 2.65 Tue 16 Dec, 2025 7.51 -6.48% 0.64 45.05% 2.9
ASHOKLEY options price for Strike: 158 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 17.25 -5.34% 0.02 -11.81% 0.84 Fri 26 Dec, 2025 16.26 -5.42% 0.04 -7.42% 0.9 Wed 24 Dec, 2025 17.00 -4.15% 0.04 -26.22% 0.92 Tue 23 Dec, 2025 18.13 0% 0.09 -2.8% 1.2 Mon 22 Dec, 2025 18.13 -3.02% 0.14 -17.55% 1.24 Fri 19 Dec, 2025 14.97 -37.92% 0.15 -11.81% 1.45 Thu 18 Dec, 2025 12.30 -1.44% 0.22 12.61% 1.02 Wed 17 Dec, 2025 8.50 -5.98% 0.44 4.81% 0.9 Tue 16 Dec, 2025 8.35 0% 0.50 -2.35% 0.8
ASHOKLEY options price for Strike: 157 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 18.01 -1.39% 0.02 -4.45% 1.45 Fri 26 Dec, 2025 17.02 -1.1% 0.03 -7.07% 1.5 Wed 24 Dec, 2025 18.28 -0.82% 0.04 -21.09% 1.59 Tue 23 Dec, 2025 20.60 -0.54% 0.08 -4.55% 2 Mon 22 Dec, 2025 18.36 -5.38% 0.13 33.91% 2.09 Fri 19 Dec, 2025 15.98 -30.11% 0.14 3.6% 1.47 Thu 18 Dec, 2025 13.15 -1.59% 0.20 -6.25% 0.99 Wed 17 Dec, 2025 9.42 -0.18% 0.36 2.42% 1.04 Tue 16 Dec, 2025 9.39 -0.53% 0.43 -3.34% 1.02
ASHOKLEY options price for Strike: 156 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 17.99 0% 0.02 -8.74% 0.8 Fri 26 Dec, 2025 17.99 -6.4% 0.02 -14.88% 0.88 Wed 24 Dec, 2025 21.15 0% 0.04 -17.69% 0.97 Tue 23 Dec, 2025 21.15 0.81% 0.08 -11.45% 1.18 Mon 22 Dec, 2025 19.67 -15.07% 0.13 4.4% 1.34 Fri 19 Dec, 2025 16.52 -42.06% 0.13 -26.39% 1.09 Thu 18 Dec, 2025 13.87 -0.79% 0.17 -34.74% 0.86 Wed 17 Dec, 2025 9.55 0.4% 0.29 -5.7% 1.3 Tue 16 Dec, 2025 10.77 -1.94% 0.34 -5.39% 1.39
ASHOKLEY options price for Strike: 155 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 20.05 -3.38% 0.01 -12.68% 2.99 Fri 26 Dec, 2025 18.55 -13.95% 0.02 -12.83% 3.3 Wed 24 Dec, 2025 19.66 -7.53% 0.03 -13.82% 3.26 Tue 23 Dec, 2025 22.99 -2.11% 0.07 -5.1% 3.5 Mon 22 Dec, 2025 20.70 -3.06% 0.10 -19.77% 3.61 Fri 19 Dec, 2025 17.38 -1.51% 0.12 -4.58% 4.36 Thu 18 Dec, 2025 15.45 -6.13% 0.16 1.47% 4.5 Wed 17 Dec, 2025 11.27 -5.78% 0.24 -1.56% 4.17 Tue 16 Dec, 2025 11.10 -3.02% 0.29 1.93% 3.99
ASHOKLEY options price for Strike: 154 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 21.00 -8.24% 0.01 -19.3% 0.59 Fri 26 Dec, 2025 21.24 0% 0.03 -30.49% 0.67 Wed 24 Dec, 2025 21.24 -1.16% 0.04 -24.07% 0.96 Tue 23 Dec, 2025 23.30 -6.52% 0.07 -2.7% 1.26 Mon 22 Dec, 2025 21.80 -2.13% 0.11 -11.2% 1.21 Fri 19 Dec, 2025 18.00 -3.09% 0.12 -13.79% 1.33 Thu 18 Dec, 2025 15.66 -2.02% 0.14 -46.1% 1.49 Wed 17 Dec, 2025 11.62 -2.94% 0.20 -12.66% 2.72 Tue 16 Dec, 2025 12.70 -6.42% 0.24 -4.35% 3.02
ASHOKLEY options price for Strike: 153 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 22.10 -12.12% 0.01 -18.75% 0.9 Fri 26 Dec, 2025 12.92 0% 0.02 -8.57% 0.97 Wed 24 Dec, 2025 12.92 0% 0.03 -51.39% 1.06 Tue 23 Dec, 2025 12.92 0% 0.10 0% 2.18 Mon 22 Dec, 2025 12.92 0% 0.10 -30.77% 2.18 Fri 19 Dec, 2025 12.92 0% 0.13 0% 3.15 Thu 18 Dec, 2025 12.92 0% 0.13 -2.35% 3.15 Wed 17 Dec, 2025 12.92 -5.71% 0.18 -16.14% 3.23 Tue 16 Dec, 2025 13.63 -4.11% 0.22 2.83% 3.63
ASHOKLEY options price for Strike: 152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 22.69 -5.77% 0.02 -7.23% 0.79 Fri 26 Dec, 2025 21.78 -0.95% 0.04 -4.6% 0.8 Wed 24 Dec, 2025 25.48 0% 0.03 -20.18% 0.83 Tue 23 Dec, 2025 25.73 -6.25% 0.09 -0.91% 1.04 Mon 22 Dec, 2025 23.13 -5.08% 0.09 -9.09% 0.98 Fri 19 Dec, 2025 19.93 0% 0.10 -2.42% 1.03 Thu 18 Dec, 2025 18.17 -13.87% 0.12 -8.15% 1.05 Wed 17 Dec, 2025 14.11 -2.14% 0.16 4.65% 0.99 Tue 16 Dec, 2025 14.37 -2.78% 0.19 -9.15% 0.92
ASHOKLEY options price for Strike: 151 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 22.35 0% 0.01 -12.7% 0.48 Fri 26 Dec, 2025 22.35 -0.86% 0.03 -1.56% 0.55 Wed 24 Dec, 2025 25.02 0% 0.03 -9.86% 0.55 Tue 23 Dec, 2025 25.02 0% 0.06 -4.05% 0.61 Mon 22 Dec, 2025 25.02 0% 0.07 -5.13% 0.64 Fri 19 Dec, 2025 14.76 0% 0.11 0% 0.67 Thu 18 Dec, 2025 14.76 0% 0.11 -31.58% 0.67 Wed 17 Dec, 2025 14.76 -1.69% 0.15 -10.24% 0.98 Tue 16 Dec, 2025 14.75 -0.84% 0.17 -40.93% 1.08
ASHOKLEY options price for Strike: 150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 25.35 -10.77% 0.01 -16.46% 1.68 Fri 26 Dec, 2025 24.10 -1.63% 0.02 -10.71% 1.8 Wed 24 Dec, 2025 24.90 -3.66% 0.03 -6.43% 1.98 Tue 23 Dec, 2025 28.00 -9.48% 0.05 -2.87% 2.04 Mon 22 Dec, 2025 25.84 -5.17% 0.06 -7.61% 1.9 Fri 19 Dec, 2025 23.30 -1.77% 0.09 -3.67% 1.95 Thu 18 Dec, 2025 19.92 -17.79% 0.10 -25.62% 1.99 Wed 17 Dec, 2025 15.75 -4.17% 0.13 -0.33% 2.2 Tue 16 Dec, 2025 16.31 -0.17% 0.15 1.93% 2.11
ASHOKLEY options price for Strike: 149 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 24.70 -1.12% 0.02 -10.45% 1.36 Fri 26 Dec, 2025 26.58 0% 0.03 -0.74% 1.51 Wed 24 Dec, 2025 26.58 0% 0.04 -0.74% 1.52 Tue 23 Dec, 2025 26.58 0% 0.07 -7.48% 1.53 Mon 22 Dec, 2025 26.58 7.23% 0.08 -2% 1.65 Fri 19 Dec, 2025 21.00 0% 0.09 -7.41% 1.81 Thu 18 Dec, 2025 21.00 -1.19% 0.09 -3.57% 1.95 Wed 17 Dec, 2025 17.25 0% 0.13 46.09% 2 Tue 16 Dec, 2025 17.25 0% 0.14 10.58% 1.37
ASHOKLEY options price for Strike: 148 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 27.20 -4.07% 0.03 0% 0.78 Fri 26 Dec, 2025 25.80 -0.4% 0.03 0% 0.75 Wed 24 Dec, 2025 27.50 -0.8% 0.04 3.37% 0.74 Tue 23 Dec, 2025 28.09 0% 0.07 -10.1% 0.71 Mon 22 Dec, 2025 28.09 -1.19% 0.07 -1.98% 0.8 Fri 19 Dec, 2025 13.20 0% 0.08 -6.05% 0.8 Thu 18 Dec, 2025 13.20 0% 0.09 -2.71% 0.85 Wed 17 Dec, 2025 13.20 0% 0.12 0% 0.88 Tue 16 Dec, 2025 13.20 0% 0.12 -0.45% 0.88
ASHOKLEY options price for Strike: 147 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 27.00 0% 0.01 -1.45% 0.85 Fri 26 Dec, 2025 30.15 0% 0.02 -21.59% 0.86 Wed 24 Dec, 2025 30.15 -4.76% 0.01 -1.12% 1.1 Tue 23 Dec, 2025 30.29 -1.18% 0.05 -21.93% 1.06 Mon 22 Dec, 2025 26.31 0% 0.07 0% 1.34 Fri 19 Dec, 2025 26.31 0% 0.07 -16.79% 1.34 Thu 18 Dec, 2025 23.44 0% 0.09 -2.84% 1.61 Wed 17 Dec, 2025 18.31 -2.3% 0.09 -2.08% 1.66 Tue 16 Dec, 2025 19.15 -3.33% 0.13 0% 1.66
ASHOKLEY options price for Strike: 146 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 31.00 0% 0.02 0% 2.24 Fri 26 Dec, 2025 31.00 0% 0.02 0% 2.24 Wed 24 Dec, 2025 31.00 -3.92% 0.02 -11.29% 2.24 Tue 23 Dec, 2025 30.00 0% 0.05 2.48% 2.43 Mon 22 Dec, 2025 30.00 -8.93% 0.06 -1.63% 2.37 Fri 19 Dec, 2025 23.63 0% 0.07 -8.89% 2.2 Thu 18 Dec, 2025 23.63 -1.75% 0.07 -17.18% 2.41 Wed 17 Dec, 2025 20.00 0% 0.10 2.52% 2.86 Tue 16 Dec, 2025 20.00 -3.39% 0.11 0% 2.79
ASHOKLEY options price for Strike: 145 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 30.40 -7.27% 0.01 -5.71% 6.16 Fri 26 Dec, 2025 28.50 -3.51% 0.01 -8.77% 6.05 Wed 24 Dec, 2025 29.77 0% 0.03 -3.69% 6.4 Tue 23 Dec, 2025 32.50 -3.39% 0.04 0.53% 6.65 Mon 22 Dec, 2025 31.00 -13.87% 0.05 -12.33% 6.39 Fri 19 Dec, 2025 28.55 -2.14% 0.07 -1.38% 6.28 Thu 18 Dec, 2025 25.10 -10.26% 0.07 -11.29% 6.23 Wed 17 Dec, 2025 20.50 -0.64% 0.08 -0.51% 6.3 Tue 16 Dec, 2025 21.99 -0.63% 0.09 -6.35% 6.29
ASHOKLEY options price for Strike: 144 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 35.00 -15% 0.05 0% 0.88 Fri 26 Dec, 2025 32.24 0% 0.05 -3.23% 0.75 Wed 24 Dec, 2025 32.24 0% 0.02 -16.22% 0.78 Tue 23 Dec, 2025 32.24 0% 0.04 -11.9% 0.93 Mon 22 Dec, 2025 32.24 -2.44% 0.05 0% 1.05 Fri 19 Dec, 2025 21.96 0% 0.06 -4.55% 1.02 Thu 18 Dec, 2025 21.96 0% 0.07 -42.11% 1.07 Wed 17 Dec, 2025 21.96 0% 0.08 -2.56% 1.85 Tue 16 Dec, 2025 21.96 -6.82% 0.11 -1.27% 1.9
ASHOKLEY options price for Strike: 143 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 23.20 0% 0.02 -15.22% 1.86 Fri 26 Dec, 2025 23.20 0% 0.04 0% 2.19 Wed 24 Dec, 2025 23.20 0% 0.04 0% 2.19 Tue 23 Dec, 2025 23.20 0% 0.04 -4.17% 2.19 Mon 22 Dec, 2025 23.20 0% 0.05 2.13% 2.29 Fri 19 Dec, 2025 23.20 0% 0.05 -11.32% 2.24 Thu 18 Dec, 2025 23.20 0% 0.06 -3.64% 2.52 Wed 17 Dec, 2025 23.20 0% 0.07 -5.17% 2.62 Tue 16 Dec, 2025 23.20 -19.23% 0.07 -21.62% 2.76
ASHOKLEY options price for Strike: 142 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 33.11 0% 0.01 -7.32% 1.1 Fri 26 Dec, 2025 33.11 -1.89% 0.01 -1.6% 1.18 Wed 24 Dec, 2025 35.19 0% 0.01 -9.42% 1.18 Tue 23 Dec, 2025 35.19 0% 0.06 -0.72% 1.3 Mon 22 Dec, 2025 24.64 0% 0.06 0% 1.31 Fri 19 Dec, 2025 24.64 0% 0.06 -4.14% 1.31 Thu 18 Dec, 2025 24.64 0% 0.05 -9.38% 1.37 Wed 17 Dec, 2025 23.61 -0.93% 0.04 -27.27% 1.51 Tue 16 Dec, 2025 23.86 0% 0.05 -2.65% 2.06
ASHOKLEY options price for Strike: 141 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 25.65 0% 0.02 0% 4.38 Fri 26 Dec, 2025 25.65 0% 0.02 -28.57% 4.38 Wed 24 Dec, 2025 25.65 0% 0.03 11.36% 6.13 Tue 23 Dec, 2025 25.65 0% 0.04 -2.22% 5.5 Mon 22 Dec, 2025 25.65 0% 0.07 25% 5.63 Fri 19 Dec, 2025 25.65 0% 0.06 0% 4.5 Thu 18 Dec, 2025 25.65 -27.27% 0.06 -10% 4.5 Wed 17 Dec, 2025 19.33 0% 0.05 0% 3.64 Tue 16 Dec, 2025 19.33 0% 0.13 0% 3.64
ASHOKLEY options price for Strike: 140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 34.30 0% 0.01 -13.27% 4.7 Fri 26 Dec, 2025 34.30 -9.52% 0.02 -3.44% 5.42 Wed 24 Dec, 2025 35.00 -12.5% 0.02 -1.23% 5.08 Tue 23 Dec, 2025 37.30 -1.37% 0.03 -14.06% 4.5 Mon 22 Dec, 2025 36.00 -7.59% 0.03 -2.33% 5.16 Fri 19 Dec, 2025 33.12 -3.66% 0.04 -1.28% 4.89 Thu 18 Dec, 2025 25.00 0% 0.04 -2.98% 4.77 Wed 17 Dec, 2025 25.00 -1.2% 0.04 -7.57% 4.91 Tue 16 Dec, 2025 26.44 -13.54% 0.06 -2.24% 5.25
ASHOKLEY options price for Strike: 139 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 26.39 0% 0.04 0% 3.33 Fri 26 Dec, 2025 26.39 0% 0.04 0% 3.33 Wed 24 Dec, 2025 26.39 0% 0.04 0% 3.33 Tue 23 Dec, 2025 26.39 0% 0.04 0% 3.33 Mon 22 Dec, 2025 26.39 0% 0.04 0% 3.33 Fri 19 Dec, 2025 26.39 0% 0.04 0% 3.33 Thu 18 Dec, 2025 26.39 0% 0.04 0% 3.33 Wed 17 Dec, 2025 26.39 -7.69% 0.04 0% 3.33 Tue 16 Dec, 2025 26.87 0% 0.06 0% 3.08
ASHOKLEY options price for Strike: 138 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 37.10 0% 0.01 -2.7% 3.27 Fri 26 Dec, 2025 37.10 0% 0.03 0% 3.36 Wed 24 Dec, 2025 37.10 0% 0.03 -15.91% 3.36 Tue 23 Dec, 2025 37.10 0% 0.03 -12% 4 Mon 22 Dec, 2025 37.20 -8.33% 0.05 0% 4.55 Fri 19 Dec, 2025 27.57 0% 0.05 0% 4.17 Thu 18 Dec, 2025 27.57 0% 0.05 0% 4.17 Wed 17 Dec, 2025 27.57 -20% 0.04 0% 4.17 Tue 16 Dec, 2025 27.90 -16.67% 0.04 -27.54% 3.33
ASHOKLEY options price for Strike: 137 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 38.70 0% 0.03 0% 2.3 Fri 26 Dec, 2025 38.70 0% 0.03 0% 2.3 Wed 24 Dec, 2025 38.70 0% 0.03 0% 2.3 Tue 23 Dec, 2025 38.70 0% 0.03 0% 2.3 Mon 22 Dec, 2025 38.70 0% 0.03 -8% 2.3 Fri 19 Dec, 2025 38.70 0% 0.05 0% 2.5 Thu 18 Dec, 2025 29.50 0% 0.05 0% 2.5 Wed 17 Dec, 2025 29.50 0% 0.05 0% 2.5 Tue 16 Dec, 2025 29.50 0% 0.05 0% 2.5
ASHOKLEY options price for Strike: 136 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 39.88 0% 0.01 -23.08% 1.25 Fri 26 Dec, 2025 39.88 0% 0.05 0% 1.63 Wed 24 Dec, 2025 39.88 14.29% 0.05 0% 1.63 Tue 23 Dec, 2025 41.17 -24.32% 0.05 0% 1.86 Mon 22 Dec, 2025 39.45 270% 0.05 0% 1.41 Fri 19 Dec, 2025 27.51 0% 0.05 0% 5.2 Thu 18 Dec, 2025 27.51 0% 0.05 0% 5.2 Wed 17 Dec, 2025 27.51 0% 0.05 0% 5.2 Tue 16 Dec, 2025 27.51 0% 0.05 -1.89% 5.2
ASHOKLEY options price for Strike: 135 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 40.06 -15.15% 0.01 -6.28% 6.39 Fri 26 Dec, 2025 38.70 -5.71% 0.01 -3.54% 5.79 Wed 24 Dec, 2025 40.87 -2.78% 0.04 0% 5.66 Tue 23 Dec, 2025 28.15 0% 0.04 -8.76% 5.5 Mon 22 Dec, 2025 28.15 0% 0.02 -3.98% 6.03 Fri 19 Dec, 2025 28.15 0% 0.04 -15.67% 6.28 Thu 18 Dec, 2025 28.15 0% 0.03 -13.27% 7.44 Wed 17 Dec, 2025 28.15 0% 0.04 -0.96% 8.58 Tue 16 Dec, 2025 30.93 9.09% 0.05 -1.89% 8.67
ASHOKLEY options price for Strike: 134 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 11.52 0% 0.01 -27.78% 4.33 Fri 26 Dec, 2025 11.52 0% 0.04 0% 6 Wed 24 Dec, 2025 11.52 0% 0.04 0% 6 Tue 23 Dec, 2025 11.52 0% 0.04 -2.7% 6 Mon 22 Dec, 2025 11.52 0% 0.05 0% 6.17 Fri 19 Dec, 2025 11.52 0% 0.05 0% 6.17 Thu 18 Dec, 2025 11.52 0% 0.05 0% 6.17 Wed 17 Dec, 2025 11.52 0% 0.05 0% 6.17 Tue 16 Dec, 2025 11.52 0% 0.05 -5.13% 6.17
ASHOKLEY options price for Strike: 133 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 25.90 0% 0.03 0% 11 Fri 26 Dec, 2025 25.90 0% 0.01 -3.51% 11 Wed 24 Dec, 2025 25.90 0% 0.03 -1.72% 11.4 Tue 23 Dec, 2025 25.90 0% 0.03 -1.69% 11.6 Mon 22 Dec, 2025 25.90 0% 0.10 0% 11.8 Fri 19 Dec, 2025 25.90 0% 0.10 0% 11.8 Thu 18 Dec, 2025 25.90 0% 0.10 0% 11.8 Wed 17 Dec, 2025 25.90 0% 0.10 0% 11.8 Tue 16 Dec, 2025 25.90 0% 0.10 0% 11.8
ASHOKLEY options price for Strike: 132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 27.77 0% 0.01 0% 19 Fri 26 Dec, 2025 27.77 0% 0.02 0% 19 Wed 24 Dec, 2025 27.77 0% 0.02 0% 19 Tue 23 Dec, 2025 27.77 0% 0.03 -9.52% 19 Mon 22 Dec, 2025 27.77 0% 0.04 0% 21 Fri 19 Dec, 2025 27.77 0% 0.04 0% 21 Thu 18 Dec, 2025 27.77 0% 0.04 0% 21 Wed 17 Dec, 2025 27.77 0% 0.05 0% 21 Tue 16 Dec, 2025 27.77 0% 0.05 0% 21
ASHOKLEY options price for Strike: 131 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 14.15 - 0.02 0% - Tue 25 Nov, 2025 14.15 - 0.02 0% - Mon 24 Nov, 2025 14.15 - 0.02 -10% - Fri 21 Nov, 2025 14.15 - 0.12 0% -
ASHOKLEY options price for Strike: 130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 44.00 -1.79% 0.01 -29.53% 1.91 Fri 26 Dec, 2025 43.40 -12.5% 0.01 -3.25% 2.66 Wed 24 Dec, 2025 46.80 0% 0.01 -2.53% 2.41 Tue 23 Dec, 2025 46.80 -3.03% 0.03 -9.2% 2.47 Mon 22 Dec, 2025 46.00 -1.49% 0.01 -1.14% 2.64 Fri 19 Dec, 2025 42.31 -1.47% 0.02 0% 2.63 Thu 18 Dec, 2025 39.30 0% 0.03 -15.79% 2.59 Wed 17 Dec, 2025 35.69 -2.86% 0.03 -0.95% 3.07 Tue 16 Dec, 2025 34.67 0% 0.04 0% 3.01
ASHOKLEY options price for Strike: 129 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 15.50 - 0.01 0% - Tue 25 Nov, 2025 15.50 - 0.01 -14.29% - Mon 24 Nov, 2025 15.50 - 0.01 0% - Fri 21 Nov, 2025 15.50 - 0.05 0% -
ASHOKLEY options price for Strike: 128 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 28.07 0% 0.01 -25% 7 Fri 26 Dec, 2025 28.07 0% 0.02 0% 9.33 Wed 24 Dec, 2025 28.07 0% 0.02 0% 9.33 Tue 23 Dec, 2025 28.07 0% 0.03 0% 9.33 Mon 22 Dec, 2025 28.07 0% 0.03 0% 9.33 Fri 19 Dec, 2025 28.07 0% 0.03 0% 9.33 Thu 18 Dec, 2025 28.07 0% 0.03 -9.68% 9.33 Wed 17 Dec, 2025 28.07 0% 0.04 0% 10.33 Tue 16 Dec, 2025 28.07 0% 0.04 0% 10.33
ASHOKLEY options price for Strike: 127 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 46.60 0% 0.01 0% 72 Fri 26 Dec, 2025 46.60 -66.67% 0.02 0% 72 Wed 24 Dec, 2025 32.99 0% 0.02 0% 24 Tue 23 Dec, 2025 32.99 0% 0.03 1.41% 24 Mon 22 Dec, 2025 32.99 0% 0.03 2.9% 23.67 Fri 19 Dec, 2025 32.99 0% 0.04 0% 23 Thu 18 Dec, 2025 32.99 0% 0.04 0% 23 Wed 17 Dec, 2025 32.99 0% 0.04 0% 23 Tue 16 Dec, 2025 32.99 0% 0.04 0% 23
ASHOKLEY options price for Strike: 126 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 13.14 - 0.01 0% - Tue 25 Nov, 2025 13.14 - 0.01 -3.13% - Mon 24 Nov, 2025 13.14 - 0.01 0% - Fri 21 Nov, 2025 13.14 - 0.01 0% -
ASHOKLEY options price for Strike: 124 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 23.05 - 0.01 -4.55% - Tue 25 Nov, 2025 23.05 - 0.01 0% - Mon 24 Nov, 2025 23.05 - 0.01 -8.33% - Fri 21 Nov, 2025 23.05 - 0.01 0% -
ASHOKLEY options price for Strike: 122 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 55.00 - 0.02 0% - Fri 26 Dec, 2025 55.00 - 0.02 0% - Wed 24 Dec, 2025 55.00 - 0.02 0% - Tue 23 Dec, 2025 55.00 - 0.02 0% - Mon 22 Dec, 2025 55.00 0% 0.02 0% - Fri 19 Dec, 2025 22.00 0% 0.02 -34.78% 30 Thu 18 Dec, 2025 22.00 0% 0.02 31.43% 46 Wed 17 Dec, 2025 22.00 0% 0.03 0% 35 Tue 16 Dec, 2025 22.00 0% 0.03 0% 35
ASHOKLEY options price for Strike: 120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 53.55 0% 0.01 -4.44% 4.78 Fri 26 Dec, 2025 53.55 0% 0.01 -2.17% 5 Wed 24 Dec, 2025 55.10 -35.71% 0.01 -2.13% 5.11 Tue 23 Dec, 2025 55.85 0% 0.02 0% 3.36 Mon 22 Dec, 2025 55.85 -17.65% 0.02 0% 3.36 Fri 19 Dec, 2025 49.00 0% 0.02 0% 2.76 Thu 18 Dec, 2025 49.00 -5.56% 0.02 0% 2.76 Wed 17 Dec, 2025 45.47 -10% 0.02 0% 2.61 Tue 16 Dec, 2025 38.50 0% 0.02 -17.54% 2.35
Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
