ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000   ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ASHOKLEY SPOT Price: 210.33 as on 30 Jan, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 215.12
Target up: 213.93
Target up: 212.73
Target down: 209.05
Target down: 207.86
Target down: 206.66
Target down: 202.98

Date Close Open High Low Volume
30 Thu Jan 2025210.33206.04211.45205.387.46 M
29 Wed Jan 2025206.04204.35206.56203.306.46 M
28 Tue Jan 2025204.73198.75207.71197.0211.62 M
27 Mon Jan 2025197.29202.00202.69195.356.73 M
24 Fri Jan 2025204.30207.00208.68203.659.89 M
23 Thu Jan 2025207.74206.46209.35204.004.59 M
22 Wed Jan 2025206.81206.00208.98204.5010.09 M
21 Tue Jan 2025204.76210.00210.90204.155.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 220 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 195 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 200 215 180

Put to Call Ratio (PCR) has decreased for strikes: 260 240 195 190

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-14.38%8.65-11.39%0.35
Tue 28 Jan, 20250.25-33.89%10.20-13.3%0.34
Mon 27 Jan, 20250.15-0.89%17.60-12.08%0.26
Fri 24 Jan, 20250.40-11.57%13.10-9.25%0.29
Thu 23 Jan, 20250.90-13.49%8.55-2.99%0.29
Wed 22 Jan, 20251.209.47%9.10-0.33%0.26
Tue 21 Jan, 20251.0013.49%12.40-2.89%0.28
Mon 20 Jan, 20251.90-10.3%8.25-0.64%0.33
Fri 17 Jan, 20251.6516.14%9.350.97%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-8.58%13.85-6.45%0.31
Tue 28 Jan, 20250.15-8.39%14.75-14.31%0.3
Mon 27 Jan, 20250.10-3.71%22.75-3.76%0.32
Fri 24 Jan, 20250.25-8.42%17.85-5.33%0.32
Thu 23 Jan, 20250.45-1.1%13.20-5.2%0.31
Wed 22 Jan, 20250.651.31%13.601.71%0.33
Tue 21 Jan, 20250.601.51%16.80-1.69%0.33
Mon 20 Jan, 20251.052.08%12.35-0.7%0.34
Fri 17 Jan, 20250.906.37%13.600.99%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-11.8%18.40-6.18%0.62
Tue 28 Jan, 20250.05-21.29%18.50-6.81%0.58
Mon 27 Jan, 20250.10-15.3%28.35-9.26%0.49
Fri 24 Jan, 20250.15-7.29%22.50-0.94%0.46
Thu 23 Jan, 20250.200.3%17.70-1.16%0.43
Wed 22 Jan, 20250.35-0.61%18.30-7.53%0.44
Tue 21 Jan, 20250.35-0.5%21.75-12.1%0.47
Mon 20 Jan, 20250.600.4%17.05-16.3%0.53
Fri 17 Jan, 20250.558.9%18.15-1.1%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-19.94%23.65-17.19%0.31
Tue 28 Jan, 20250.05-20.52%25.20-16.67%0.3
Mon 27 Jan, 20250.05-2.44%33.00-2.29%0.29
Fri 24 Jan, 20250.10-7.59%28.35-16.47%0.28
Thu 23 Jan, 20250.152.15%22.20-1.87%0.32
Wed 22 Jan, 20250.25-5.65%23.35-1.39%0.33
Tue 21 Jan, 20250.302.37%26.65-0.46%0.31
Mon 20 Jan, 20250.402.74%21.60-1.36%0.32
Fri 17 Jan, 20250.351.55%23.10-5.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-7.49%28.00-6.13%0.4
Tue 28 Jan, 20250.10-10.39%30.00-9.94%0.39
Mon 27 Jan, 20250.10-25.6%37.65-6.22%0.39
Fri 24 Jan, 20250.05-8.27%32.95-3.5%0.31
Thu 23 Jan, 20250.10-3.01%29.150%0.3
Wed 22 Jan, 20250.20-5.16%29.15-14.16%0.29
Tue 21 Jan, 20250.20-2.26%25.000%0.32
Mon 20 Jan, 20250.25-6.11%26.05-1.69%0.31
Fri 17 Jan, 20250.250.38%25.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.13%33.55-14%0.23
Tue 28 Jan, 20250.05-8.16%35.00-14.53%0.27
Mon 27 Jan, 20250.10-9%42.90-8.95%0.29
Fri 24 Jan, 20250.10-9.29%37.60-11.38%0.29
Thu 23 Jan, 20250.10-5.13%33.15-3.01%0.3
Wed 22 Jan, 20250.10-1.71%34.20-0.99%0.29
Tue 21 Jan, 20250.15-3.04%37.100%0.29
Mon 20 Jan, 20250.25-6.47%31.90-1.63%0.28
Fri 17 Jan, 20250.202.75%33.50-0.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%39.60-11.58%0.26
Tue 28 Jan, 20250.05-4.49%40.00-2.06%0.3
Mon 27 Jan, 20250.10-2.05%46.90-6.73%0.29
Fri 24 Jan, 20250.10-0.29%37.000%0.3
Thu 23 Jan, 20250.10-4.47%37.00-7.14%0.3
Wed 22 Jan, 20250.15-6.04%40.450%0.31
Tue 21 Jan, 20250.10-2.06%40.45-1.75%0.29
Mon 20 Jan, 20250.15-5.12%36.800%0.29
Fri 17 Jan, 20250.150.74%37.85-4.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.63%43.80-4.13%0.12
Tue 28 Jan, 20250.05-15.19%44.75-11.68%0.13
Mon 27 Jan, 20250.05-14.83%52.75-9.87%0.12
Fri 24 Jan, 20250.05-7.68%44.00-0.65%0.11
Thu 23 Jan, 20250.05-0.49%42.15-1.92%0.11
Wed 22 Jan, 20250.10-3.42%40.100%0.11
Tue 21 Jan, 20250.10-8.76%40.10-1.27%0.1
Mon 20 Jan, 20250.10-1.45%40.70-9.2%0.1
Fri 17 Jan, 20250.15-4.33%43.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-9.95%50.05-4.44%0.23
Tue 28 Jan, 20250.05-2.31%51.000%0.21
Mon 27 Jan, 20250.05-14.29%56.90-2.17%0.21
Fri 24 Jan, 20250.050.4%47.500%0.18
Thu 23 Jan, 20250.05-0.4%47.50-2.13%0.18
Wed 22 Jan, 20250.101.61%31.500%0.19
Tue 21 Jan, 20250.100%31.500%0.19
Mon 20 Jan, 20250.15-1.98%31.500%0.19
Fri 17 Jan, 20250.150%31.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.32%54.00-19.23%0.14
Tue 28 Jan, 20250.05-0.64%53.70-7.14%0.17
Mon 27 Jan, 20250.05-0.64%64.00-8.2%0.18
Fri 24 Jan, 20250.05-4.86%54.40-11.59%0.19
Thu 23 Jan, 20250.05-11.32%55.850%0.21
Wed 22 Jan, 20250.05-2.62%55.85-1.43%0.19
Tue 21 Jan, 20250.05-0.78%50.001.45%0.18
Mon 20 Jan, 20250.150%51.500%0.18
Fri 17 Jan, 20250.05-3.52%51.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%57.800%0.01
Tue 28 Jan, 20250.050%57.800%0.01
Mon 27 Jan, 20250.05-4.11%57.800%0.01
Fri 24 Jan, 20250.05-1.35%57.800%0.01
Thu 23 Jan, 20250.100%57.80-50%0.01
Wed 22 Jan, 20250.100%45.000%0.03
Tue 21 Jan, 20250.100%45.000%0.03
Mon 20 Jan, 20250.10-6.33%45.000%0.03
Fri 17 Jan, 20250.05-15.05%45.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.56%65.20-11.11%0.05
Tue 28 Jan, 20250.05-1.11%67.45-10%0.05
Mon 27 Jan, 20250.050%62.350%0.06
Fri 24 Jan, 20250.05-1.1%62.350%0.06
Thu 23 Jan, 20250.05-1.09%62.350%0.05
Wed 22 Jan, 20250.05-0.54%62.350%0.05
Tue 21 Jan, 20250.05-4.15%62.350%0.05
Mon 20 Jan, 20250.05-1.53%62.350%0.05
Fri 17 Jan, 20250.05-2%62.35-23.08%0.05

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.60-40.21%3.95-7.59%0.78
Tue 28 Jan, 20250.70-27.3%5.40-8.63%0.51
Mon 27 Jan, 20250.30-15.1%12.75-23.56%0.4
Fri 24 Jan, 20250.8510.37%8.25-1.62%0.45
Thu 23 Jan, 20252.1511.94%4.90-2.15%0.5
Wed 22 Jan, 20252.50-3.04%5.50-4.34%0.58
Tue 21 Jan, 20251.9025.58%8.10-4.36%0.58
Mon 20 Jan, 20253.5018.44%5.001.15%0.77
Fri 17 Jan, 20253.1515.29%5.90-3.35%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.80-20.36%1.20-6.01%1.62
Tue 28 Jan, 20252.45-25.3%2.20-4.35%1.38
Mon 27 Jan, 20250.6513.12%8.20-29.13%1.07
Fri 24 Jan, 20252.0052.07%4.5511.16%1.71
Thu 23 Jan, 20254.70-27.44%2.40-10.04%2.34
Wed 22 Jan, 20254.95-8.75%3.0025.91%1.89
Tue 21 Jan, 20253.60111.23%4.90-9.82%1.37
Mon 20 Jan, 20256.306.56%2.75-2.85%3.21
Fri 17 Jan, 20255.6531.47%3.4036.32%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20257.00-30.65%0.457.86%6.07
Tue 28 Jan, 20256.10-34.75%0.9077.72%3.9
Mon 27 Jan, 20251.70116.16%4.35-24.17%1.43
Fri 24 Jan, 20254.408.53%2.05-18.27%4.08
Thu 23 Jan, 20258.456.57%1.1012.05%5.42
Wed 22 Jan, 20258.55-11.61%1.5526.05%5.16
Tue 21 Jan, 20256.354.67%2.65-0.25%3.62
Mon 20 Jan, 20259.95-6.55%1.454.1%3.79
Fri 17 Jan, 20259.2516.24%1.85-22.39%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202511.555.88%0.10-5.86%6.25
Tue 28 Jan, 202510.15-11.56%0.256.75%7.03
Mon 27 Jan, 20254.2045.38%1.7538.84%5.83
Fri 24 Jan, 20257.9516.67%0.751.26%6.1
Thu 23 Jan, 202512.6037.84%0.5012.56%7.03
Wed 22 Jan, 202512.90-11.9%0.7510.02%8.61
Tue 21 Jan, 202510.101.2%1.35-5.39%6.89
Mon 20 Jan, 202514.1569.39%0.754.44%7.37
Fri 17 Jan, 202512.704.26%1.00-4.72%11.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202516.75-5.26%0.10-11.89%5.25
Tue 28 Jan, 202514.90-14.61%0.10-0.46%5.64
Mon 27 Jan, 20258.20-12.75%0.7522.44%4.84
Fri 24 Jan, 202512.70-9.73%0.35-5.88%3.45
Thu 23 Jan, 202517.101.8%0.20-1.58%3.31
Wed 22 Jan, 202517.30101.82%0.450%3.42
Tue 21 Jan, 202514.3522.22%0.706.15%6.91
Mon 20 Jan, 202519.30-2.17%0.455.6%7.96
Fri 17 Jan, 202517.852.22%0.60-7.12%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202519.600%0.052.38%8.96
Tue 28 Jan, 202519.609.09%0.10-0.47%8.75
Mon 27 Jan, 202512.90100%0.401.93%9.59
Fri 24 Jan, 202519.700%0.151.97%18.82
Thu 23 Jan, 202519.700%0.15-8.56%18.45
Wed 22 Jan, 202519.70-21.43%0.30-1.33%20.18
Tue 21 Jan, 202523.550%0.407.66%16.07
Mon 20 Jan, 202523.550%0.300.48%14.93
Fri 17 Jan, 202523.5555.56%0.40-1.89%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202526.00-23.53%0.05-1.67%4.54
Tue 28 Jan, 202523.103.03%0.05-8.4%3.53
Mon 27 Jan, 202516.0032%0.20-7.75%3.97
Fri 24 Jan, 202522.60-24.24%0.10-6.58%5.68
Thu 23 Jan, 202525.903.13%0.10-2.56%4.61
Wed 22 Jan, 202524.700%0.15-13.33%4.88
Tue 21 Jan, 202524.700%0.25-8.16%5.63
Mon 20 Jan, 202526.050%0.2548.48%6.13
Fri 17 Jan, 202527.700%0.30-2.94%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202538.85-0.05-6.25%-
Tue 28 Jan, 202538.85-0.05-5.88%-
Mon 27 Jan, 202538.85-0.1021.43%-
Fri 24 Jan, 202538.85-0.050%-
Thu 23 Jan, 202538.85-0.100%-
Wed 22 Jan, 202538.85-0.107.69%-
Tue 21 Jan, 202538.85-0.20-7.14%-
Mon 20 Jan, 202538.85-0.250%-
Fri 17 Jan, 202538.85-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202528.400%0.050%1
Tue 28 Jan, 202528.400%0.050%1
Mon 27 Jan, 202528.400%0.05-1
Fri 24 Jan, 202532.10-1.80--
Thu 23 Jan, 202543.05-1.80--
Wed 22 Jan, 202543.05-1.80--
Tue 21 Jan, 202543.05-1.80--
Mon 20 Jan, 202543.05-1.80--
Fri 17 Jan, 202543.05-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202547.40-1.25--
Tue 28 Jan, 202547.40-1.25--
Mon 27 Jan, 202547.40-1.25--
Fri 24 Jan, 202547.40-1.25--
Thu 23 Jan, 202547.40-1.25--
Wed 22 Jan, 202547.40-1.25--
Tue 21 Jan, 202547.40-1.25--
Mon 20 Jan, 202547.40-1.25--
Fri 17 Jan, 202547.40-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202551.90-0.85--

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top