ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited

ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here

 

Available expiries for ASHOKLEY

ASHOKLEY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASHOKLEY SPOT Price: 174.68 as on 26 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.37
Target up: 176.02
Target up: 175.34
Target down: 174.65
Target down: 173.3
Target down: 172.62
Target down: 171.93

Date Close Open High Low Volume
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
19 Fri Dec 2025173.56172.08174.58170.7016.82 M
18 Thu Dec 2025171.57166.14172.05165.6321.61 M
17 Wed Dec 2025166.14167.50167.50165.077.63 M
16 Tue Dec 2025167.75166.50168.74166.0317.5 M
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 127 179 180 130

Put to Call Ratio (PCR) has decreased for strikes: 175 176 177 169

ASHOKLEY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.7914.99%1.57-45.44%0.51
Wed 24 Dec, 20251.39-13.68%1.53-13.4%1.08
Tue 23 Dec, 20253.64-12.03%0.9028.76%1.08
Mon 22 Dec, 20252.96-39.53%2.0786.78%0.73
Fri 19 Dec, 20251.63-23.48%3.4283.33%0.24
Thu 18 Dec, 20251.0690.4%5.99842.86%0.1
Wed 17 Dec, 20250.476.89%9.700%0.02
Tue 16 Dec, 20250.5614.76%9.7040%0.02
Mon 15 Dec, 20250.544.4%10.3025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-8.03%2.36-36.18%0.38
Wed 24 Dec, 20251.0143.46%2.16-37.45%0.55
Tue 23 Dec, 20252.97-18.72%1.22143%1.27
Mon 22 Dec, 20252.451.29%2.56194.12%0.43
Fri 19 Dec, 20251.2720.83%3.85126.67%0.15
Thu 18 Dec, 20250.8736.17%6.9225%0.08
Wed 17 Dec, 20250.38-2.08%10.68-0.09
Tue 16 Dec, 20250.4521.01%11.75--
Mon 15 Dec, 20250.4335.23%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.34-3.2%3.09-22.58%0.24
Wed 24 Dec, 20250.74-1.22%2.83-72.69%0.31
Tue 23 Dec, 20252.41-52.65%1.65163.95%1.1
Mon 22 Dec, 20252.02204.56%3.154200%0.2
Fri 19 Dec, 20251.06-2.4%4.65-0.01
Thu 18 Dec, 20250.70210.64%35.05--
Wed 17 Dec, 20250.32-14.55%35.05--
Tue 16 Dec, 20250.396.8%35.05--
Mon 15 Dec, 20250.361.98%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.22-22.77%4.08-18.03%0.12
Wed 24 Dec, 20250.5430.77%3.73-49.59%0.12
Tue 23 Dec, 20251.913.07%2.13146.94%0.3
Mon 22 Dec, 20251.6423.73%3.71104.17%0.13
Fri 19 Dec, 20250.83-3.36%5.6533.33%0.08
Thu 18 Dec, 20250.57109.62%8.62-25%0.06
Wed 17 Dec, 20250.27-4.29%12.23-7.69%0.15
Tue 16 Dec, 20250.3226.36%18.100%0.16
Mon 15 Dec, 20250.31-11.03%18.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-40.64%5.17-8.82%0.21
Wed 24 Dec, 20250.3814.09%4.57-30.61%0.14
Tue 23 Dec, 20251.498.37%2.71276.92%0.22
Mon 22 Dec, 20251.31-7.73%4.39-0.06
Fri 19 Dec, 20250.66107.55%32.03--
Thu 18 Dec, 20250.47-32.03--
Wed 17 Dec, 20250.53-32.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.12-29.22%5.77-15.12%0.18
Wed 24 Dec, 20250.297.48%5.41-6.52%0.15
Tue 23 Dec, 20251.14-20.92%3.3212.2%0.17
Mon 22 Dec, 20251.0419.1%5.13382.35%0.12
Fri 19 Dec, 20250.5213.37%7.3647.83%0.03
Thu 18 Dec, 20250.3925.88%10.504.55%0.02
Wed 17 Dec, 20250.200.13%14.6946.67%0.03
Tue 16 Dec, 20250.249.2%14.6315.38%0.02
Mon 15 Dec, 20250.229.8%14.658.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.08-11.73%7.7015.38%0.06
Wed 24 Dec, 20250.2014.98%6.47225%0.04
Tue 23 Dec, 20250.8516.59%3.90-0.01
Mon 22 Dec, 20250.8355.78%33.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.06-20.05%7.390%0.05
Wed 24 Dec, 20250.152.73%7.395.88%0.04
Tue 23 Dec, 20250.6527.94%4.90-22.73%0.04
Mon 22 Dec, 20250.6693.25%6.741000%0.07
Fri 19 Dec, 20250.3513.19%10.88-0.01
Thu 18 Dec, 20250.28251.22%40.40--
Wed 17 Dec, 20250.16-40.40--
Tue 16 Dec, 20250.40-40.40--
Mon 15 Dec, 20250.40-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.06-11.51%31.78--
Wed 24 Dec, 20250.1118.8%31.78--
Tue 23 Dec, 20250.4757.05%31.78--
Mon 22 Dec, 20250.54-31.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-20.74%39.75--
Wed 24 Dec, 20250.10-16.86%39.75--
Tue 23 Dec, 20250.37-8.1%39.75--
Mon 22 Dec, 20250.43-13.41%39.75--
Fri 19 Dec, 20250.2214.69%39.75--
Thu 18 Dec, 20250.20101.41%39.75--
Wed 17 Dec, 20250.1343.43%39.75--
Tue 16 Dec, 20250.1583.33%39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.04-10.92%33.65--
Wed 24 Dec, 20250.08-17.68%33.65--
Tue 23 Dec, 20250.2854.71%33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-0.62%9.020%0.06
Wed 24 Dec, 20250.07-4.97%9.020%0.06
Tue 23 Dec, 20250.21-15.14%9.02100%0.05
Mon 22 Dec, 20250.280.25%10.24-0.02
Fri 19 Dec, 20250.1647.79%44.25--
Thu 18 Dec, 20250.17248.72%44.25--
Wed 17 Dec, 20250.1114.71%44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.66-26.89--
Wed 24 Dec, 20250.66-26.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-2.87%43.45--
Wed 24 Dec, 20250.06-0.57%43.45--
Tue 23 Dec, 20250.141.16%43.45--
Mon 22 Dec, 20250.2049.14%43.45--
Fri 19 Dec, 20250.13-6.45%43.45--
Thu 18 Dec, 20250.14-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.53-28.75--
Wed 24 Dec, 20250.53-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.040.39%48.10--
Wed 24 Dec, 20250.04-4.64%48.10--
Tue 23 Dec, 20250.1131.14%48.10--
Mon 22 Dec, 20250.14118.62%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-7.09%47.15--
Wed 24 Dec, 20250.03-23.95%47.15--
Tue 23 Dec, 20250.089.15%47.15--
Mon 22 Dec, 20250.1177.91%47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.020%52.00--
Wed 24 Dec, 20250.02-20.83%52.00--
Tue 23 Dec, 20250.06-5.26%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-50.95--
Wed 24 Dec, 20250.55-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.010%55.95--
Wed 24 Dec, 20250.01-80.95%55.95--

ASHOKLEY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.2128.23%0.9824.52%1.63
Wed 24 Dec, 20251.91-13.29%1.0510.64%1.68
Tue 23 Dec, 20254.38-16.37%0.6155.37%1.31
Mon 22 Dec, 20253.52-38.71%1.65120%0.71
Fri 19 Dec, 20252.0848.4%2.79-0.2
Thu 18 Dec, 20251.30-34.95%11.80--
Wed 17 Dec, 20250.5530.18%11.80--
Tue 16 Dec, 20250.67231.34%11.80--
Mon 15 Dec, 20250.6442.55%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.86-12.04%0.60-23.59%2.42
Wed 24 Dec, 20252.52-12.2%0.70-9.34%2.79
Tue 23 Dec, 20255.19-28.9%0.473.75%2.7
Mon 22 Dec, 20254.18-24.45%1.3025.49%1.85
Fri 19 Dec, 20252.5132.37%2.35-1.11
Thu 18 Dec, 20251.614.22%31.95--
Wed 17 Dec, 20250.69-12.63%31.95--
Tue 16 Dec, 20250.8149.61%31.95--
Mon 15 Dec, 20250.7542.7%31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.58-10.56%0.36-15.71%2.47
Wed 24 Dec, 20253.29-14.29%0.46-8.72%2.62
Tue 23 Dec, 20256.08-14.63%0.368.18%2.46
Mon 22 Dec, 20254.89-15.46%1.0216.63%1.94
Fri 19 Dec, 20253.03-56.95%1.99375.58%1.41
Thu 18 Dec, 20251.9557.21%3.86405.88%0.13
Wed 17 Dec, 20250.846.44%7.040%0.04
Tue 16 Dec, 20250.96103.02%6.9521.43%0.04
Mon 15 Dec, 20250.928.74%7.4216.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.42-6.45%0.24-21.63%3.21
Wed 24 Dec, 20254.11-19.83%0.32-10.1%3.83
Tue 23 Dec, 20257.03-12.12%0.2714.78%3.41
Mon 22 Dec, 20255.65-20.96%0.8015.77%2.61
Fri 19 Dec, 20253.73-32.66%1.58175.93%1.78
Thu 18 Dec, 20252.330.4%3.25217.65%0.44
Wed 17 Dec, 20251.0318.18%6.430%0.14
Tue 16 Dec, 20251.195.03%6.430%0.16
Mon 15 Dec, 20251.1499%6.43-12.82%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.33-10.46%0.18-20.23%2.02
Wed 24 Dec, 20255.03-9.33%0.23-14.96%2.27
Tue 23 Dec, 20258.01-7.08%0.2310.89%2.42
Mon 22 Dec, 20256.51-21.36%0.648.24%2.03
Fri 19 Dec, 20254.21-22.47%1.28146.77%1.48
Thu 18 Dec, 20252.77-6.2%2.70192.22%0.46
Wed 17 Dec, 20251.29-10.7%5.19-3.74%0.15
Tue 16 Dec, 20251.45-9.55%5.2518.35%0.14
Mon 15 Dec, 20251.386.54%5.73172.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.10-4.03%0.12-35.17%1.58
Wed 24 Dec, 20256.19-13.29%0.16-15.94%2.34
Tue 23 Dec, 20258.96-6.54%0.191.77%2.41
Mon 22 Dec, 20257.36-13.56%0.5154.79%2.22
Fri 19 Dec, 20255.23-12.81%1.0257.55%1.24
Thu 18 Dec, 20253.263.05%2.20768.75%0.68
Wed 17 Dec, 20251.58-19.92%4.50-40.74%0.08
Tue 16 Dec, 20251.7742.2%4.42170%0.11
Mon 15 Dec, 20251.69-10.82%6.710%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.19-11.11%0.09-10.21%1.88
Wed 24 Dec, 20256.99-8.03%0.12-19.8%1.87
Tue 23 Dec, 20259.97-4.86%0.16-21.66%2.14
Mon 22 Dec, 20258.24-14.79%0.41-31.38%2.6
Fri 19 Dec, 20255.74-22.83%0.83113.73%3.22
Thu 18 Dec, 20253.85-49.42%1.7747.4%1.16
Wed 17 Dec, 20251.880.46%3.84-1.14%0.4
Tue 16 Dec, 20252.0861.42%3.961150%0.41
Mon 15 Dec, 20252.00-21.93%4.34180%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.58-1.52%0.07-17.27%1.06
Wed 24 Dec, 20258.01-5.71%0.11-5.68%1.26
Tue 23 Dec, 202510.98-0.47%0.15-12.87%1.26
Mon 22 Dec, 20259.20-11.72%0.33-32.67%1.44
Fri 19 Dec, 20256.54-9.47%0.6430.81%1.88
Thu 18 Dec, 20254.47-50.38%1.4243.93%1.3
Wed 17 Dec, 20252.301.92%3.21-14.95%0.45
Tue 16 Dec, 20252.524.19%3.3455.25%0.54
Mon 15 Dec, 20252.3990.49%3.761292.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.66-2.74%0.06-3.19%1.71
Wed 24 Dec, 20258.86-8.18%0.090.8%1.72
Tue 23 Dec, 202511.91-5.92%0.12-12.01%1.57
Mon 22 Dec, 202510.14-8.65%0.29-8.71%1.67
Fri 19 Dec, 20258.03-16.29%0.4823.51%1.68
Thu 18 Dec, 20255.12-49.08%1.1245.09%1.14
Wed 17 Dec, 20252.747.43%2.64-26.38%0.4
Tue 16 Dec, 20252.98-25.6%2.7347.8%0.58
Mon 15 Dec, 20252.83115.48%3.201225%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.28-16.2%0.06-13.44%1.84
Wed 24 Dec, 20259.92-5.75%0.08-23.95%1.78
Tue 23 Dec, 202512.81-7.19%0.11-8.44%2.21
Mon 22 Dec, 202511.14-11.93%0.25-14.17%2.24
Fri 19 Dec, 20258.32-27.14%0.3710.24%2.3
Thu 18 Dec, 20255.90-19.85%0.8829.73%1.52
Wed 17 Dec, 20253.26-3.66%2.189.23%0.94
Tue 16 Dec, 20253.46-10.56%2.3228.23%0.83
Mon 15 Dec, 20253.32-13.4%2.69120.91%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.65-3.41%0.06-4.37%1.03
Wed 24 Dec, 202510.97-2.76%0.07-32.72%1.04
Tue 23 Dec, 202513.70-3.21%0.11-20%1.5
Mon 22 Dec, 202512.15-2.6%0.21-17.48%1.82
Fri 19 Dec, 20259.32-12.33%0.3013.81%2.15
Thu 18 Dec, 20256.70-8.75%0.6920.67%1.65
Wed 17 Dec, 20253.83-5.14%1.78-2.6%1.25
Tue 16 Dec, 20254.04-20.94%1.934.05%1.22
Mon 15 Dec, 20253.92-30.89%2.278.42%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.04-1.89%0.05-22.56%0.58
Wed 24 Dec, 202511.87-3.3%0.06-22.31%0.74
Tue 23 Dec, 202513.75-3.87%0.10-7.04%0.92
Mon 22 Dec, 202512.32-2.41%0.19-21.51%0.95
Fri 19 Dec, 202510.37-5.21%0.26-10.18%1.18
Thu 18 Dec, 20257.43-8.63%0.5426.82%1.25
Wed 17 Dec, 20254.491.82%1.42-0.98%0.9
Tue 16 Dec, 20254.84-14.73%1.57-5.86%0.92
Mon 15 Dec, 20254.48-40.46%1.8724.14%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.95-8.57%0.05-22.01%1.28
Wed 24 Dec, 202512.84-5.04%0.06-33.45%1.5
Tue 23 Dec, 202515.68-4.09%0.10-11.52%2.14
Mon 22 Dec, 202513.60-4.27%0.17-10.71%2.32
Fri 19 Dec, 202511.50-4.1%0.22-2.91%2.49
Thu 18 Dec, 20258.38-8.72%0.43100.84%2.46
Wed 17 Dec, 20255.210.63%1.128.79%1.12
Tue 16 Dec, 20255.44-13.32%1.214.76%1.03
Mon 15 Dec, 20255.10-28.4%1.550.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.33-2.41%0.04-18.78%1.26
Wed 24 Dec, 202514.31-2.35%0.05-11.89%1.52
Tue 23 Dec, 202516.93-1.54%0.109.16%1.68
Mon 22 Dec, 202514.13-4.43%0.17-4.38%1.52
Fri 19 Dec, 202512.120.74%0.20-7.85%1.52
Thu 18 Dec, 20259.31-7.56%0.3542.95%1.66
Wed 17 Dec, 20255.95-3%0.87-1.27%1.07
Tue 16 Dec, 20256.040%1.0223.92%1.05
Mon 15 Dec, 20255.92-9.37%1.285.37%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.19-12.1%0.04-8.64%2.65
Wed 24 Dec, 202514.90-14.68%0.05-10.39%2.55
Tue 23 Dec, 202517.92-3.96%0.09-4.08%2.43
Mon 22 Dec, 202516.03-13.19%0.15-8.46%2.43
Fri 19 Dec, 202513.17-14.68%0.18-14.95%2.31
Thu 18 Dec, 202510.34-8.51%0.3011.83%2.31
Wed 17 Dec, 20256.76-17.39%0.7015.59%1.89
Tue 16 Dec, 20256.95-7.63%0.814.68%1.35
Mon 15 Dec, 20256.65-21.82%1.037.49%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.95-3.51%0.04-6.91%3.18
Wed 24 Dec, 202516.45-32.14%0.05-13.36%3.3
Tue 23 Dec, 202518.70-1.18%0.09-14.57%2.58
Mon 22 Dec, 202516.38-1.16%0.163.25%2.99
Fri 19 Dec, 202514.51-9.47%0.172.93%2.86
Thu 18 Dec, 202511.40-7.77%0.25-12.45%2.52
Wed 17 Dec, 20257.611.98%0.55-6.83%2.65
Tue 16 Dec, 20257.51-6.48%0.6445.05%2.9
Mon 15 Dec, 20257.37-16.92%0.8612.85%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.26-5.42%0.04-7.42%0.9
Wed 24 Dec, 202517.00-4.15%0.04-26.22%0.92
Tue 23 Dec, 202518.130%0.09-2.8%1.2
Mon 22 Dec, 202518.13-3.02%0.14-17.55%1.24
Fri 19 Dec, 202514.97-37.92%0.15-11.81%1.45
Thu 18 Dec, 202512.30-1.44%0.2212.61%1.02
Wed 17 Dec, 20258.50-5.98%0.444.81%0.9
Tue 16 Dec, 20258.350%0.50-2.35%0.8
Mon 15 Dec, 20258.27-0.19%0.695.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.02-1.1%0.03-7.07%1.5
Wed 24 Dec, 202518.28-0.82%0.04-21.09%1.59
Tue 23 Dec, 202520.60-0.54%0.08-4.55%2
Mon 22 Dec, 202518.36-5.38%0.1333.91%2.09
Fri 19 Dec, 202515.98-30.11%0.143.6%1.47
Thu 18 Dec, 202513.15-1.59%0.20-6.25%0.99
Wed 17 Dec, 20259.42-0.18%0.362.42%1.04
Tue 16 Dec, 20259.39-0.53%0.43-3.34%1.02
Mon 15 Dec, 20259.19-0.7%0.5620.81%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.99-6.4%0.02-14.88%0.88
Wed 24 Dec, 202521.150%0.04-17.69%0.97
Tue 23 Dec, 202521.150.81%0.08-11.45%1.18
Mon 22 Dec, 202519.67-15.07%0.134.4%1.34
Fri 19 Dec, 202516.52-42.06%0.13-26.39%1.09
Thu 18 Dec, 202513.87-0.79%0.17-34.74%0.86
Wed 17 Dec, 20259.550.4%0.29-5.7%1.3
Tue 16 Dec, 202510.77-1.94%0.34-5.39%1.39
Mon 15 Dec, 20258.250%0.4661.3%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.55-13.95%0.02-12.83%3.3
Wed 24 Dec, 202519.66-7.53%0.03-13.82%3.26
Tue 23 Dec, 202522.99-2.11%0.07-5.1%3.5
Mon 22 Dec, 202520.70-3.06%0.10-19.77%3.61
Fri 19 Dec, 202517.38-1.51%0.12-4.58%4.36
Thu 18 Dec, 202515.45-6.13%0.161.47%4.5
Wed 17 Dec, 202511.27-5.78%0.24-1.56%4.17
Tue 16 Dec, 202511.10-3.02%0.291.93%3.99
Mon 15 Dec, 202511.20-3.33%0.387.32%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.240%0.03-30.49%0.67
Wed 24 Dec, 202521.24-1.16%0.04-24.07%0.96
Tue 23 Dec, 202523.30-6.52%0.07-2.7%1.26
Mon 22 Dec, 202521.80-2.13%0.11-11.2%1.21
Fri 19 Dec, 202518.00-3.09%0.12-13.79%1.33
Thu 18 Dec, 202515.66-2.02%0.14-46.1%1.49
Wed 17 Dec, 202511.62-2.94%0.20-12.66%2.72
Tue 16 Dec, 202512.70-6.42%0.24-4.35%3.02
Mon 15 Dec, 202510.030%0.33-8%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.920%0.02-8.57%0.97
Wed 24 Dec, 202512.920%0.03-51.39%1.06
Tue 23 Dec, 202512.920%0.100%2.18
Mon 22 Dec, 202512.920%0.10-30.77%2.18
Fri 19 Dec, 202512.920%0.130%3.15
Thu 18 Dec, 202512.920%0.13-2.35%3.15
Wed 17 Dec, 202512.92-5.71%0.18-16.14%3.23
Tue 16 Dec, 202513.63-4.11%0.222.83%3.63
Mon 15 Dec, 202512.90-1.35%0.28-5.73%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.78-0.95%0.04-4.6%0.8
Wed 24 Dec, 202525.480%0.03-20.18%0.83
Tue 23 Dec, 202525.73-6.25%0.09-0.91%1.04
Mon 22 Dec, 202523.13-5.08%0.09-9.09%0.98
Fri 19 Dec, 202519.930%0.10-2.42%1.03
Thu 18 Dec, 202518.17-13.87%0.12-8.15%1.05
Wed 17 Dec, 202514.11-2.14%0.164.65%0.99
Tue 16 Dec, 202514.37-2.78%0.19-9.15%0.92
Mon 15 Dec, 202513.70-4%0.24-18.86%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.35-0.86%0.03-1.56%0.55
Wed 24 Dec, 202525.020%0.03-9.86%0.55
Tue 23 Dec, 202525.020%0.06-4.05%0.61
Mon 22 Dec, 202525.020%0.07-5.13%0.64
Fri 19 Dec, 202514.760%0.110%0.67
Thu 18 Dec, 202514.760%0.11-31.58%0.67
Wed 17 Dec, 202514.76-1.69%0.15-10.24%0.98
Tue 16 Dec, 202514.75-0.84%0.17-40.93%1.08
Mon 15 Dec, 202515.00-0.83%0.22-13.31%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.10-1.63%0.02-10.71%1.8
Wed 24 Dec, 202524.90-3.66%0.03-6.43%1.98
Tue 23 Dec, 202528.00-9.48%0.05-2.87%2.04
Mon 22 Dec, 202525.84-5.17%0.06-7.61%1.9
Fri 19 Dec, 202523.30-1.77%0.09-3.67%1.95
Thu 18 Dec, 202519.92-17.79%0.10-25.62%1.99
Wed 17 Dec, 202515.75-4.17%0.13-0.33%2.2
Tue 16 Dec, 202516.31-0.17%0.151.93%2.11
Mon 15 Dec, 202515.78-4.16%0.18-1.57%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.580%0.03-0.74%1.51
Wed 24 Dec, 202526.580%0.04-0.74%1.52
Tue 23 Dec, 202526.580%0.07-7.48%1.53
Mon 22 Dec, 202526.587.23%0.08-2%1.65
Fri 19 Dec, 202521.000%0.09-7.41%1.81
Thu 18 Dec, 202521.00-1.19%0.09-3.57%1.95
Wed 17 Dec, 202517.250%0.1346.09%2
Tue 16 Dec, 202517.250%0.1410.58%1.37
Mon 15 Dec, 202514.500%0.17-10.34%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.80-0.4%0.030%0.75
Wed 24 Dec, 202527.50-0.8%0.043.37%0.74
Tue 23 Dec, 202528.090%0.07-10.1%0.71
Mon 22 Dec, 202528.09-1.19%0.07-1.98%0.8
Fri 19 Dec, 202513.200%0.08-6.05%0.8
Thu 18 Dec, 202513.200%0.09-2.71%0.85
Wed 17 Dec, 202513.200%0.120%0.88
Tue 16 Dec, 202513.200%0.12-0.45%0.88
Mon 15 Dec, 202513.200%0.152.78%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.150%0.02-21.59%0.86
Wed 24 Dec, 202530.15-4.76%0.01-1.12%1.1
Tue 23 Dec, 202530.29-1.18%0.05-21.93%1.06
Mon 22 Dec, 202526.310%0.070%1.34
Fri 19 Dec, 202526.310%0.07-16.79%1.34
Thu 18 Dec, 202523.440%0.09-2.84%1.61
Wed 17 Dec, 202518.31-2.3%0.09-2.08%1.66
Tue 16 Dec, 202519.15-3.33%0.130%1.66
Mon 15 Dec, 202514.120%0.13-0.69%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.000%0.020%2.24
Wed 24 Dec, 202531.00-3.92%0.02-11.29%2.24
Tue 23 Dec, 202530.000%0.052.48%2.43
Mon 22 Dec, 202530.00-8.93%0.06-1.63%2.37
Fri 19 Dec, 202523.630%0.07-8.89%2.2
Thu 18 Dec, 202523.63-1.75%0.07-17.18%2.41
Wed 17 Dec, 202520.000%0.102.52%2.86
Tue 16 Dec, 202520.00-3.39%0.110%2.79
Mon 15 Dec, 202518.880%0.13-1.85%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.50-3.51%0.01-8.77%6.05
Wed 24 Dec, 202529.770%0.03-3.69%6.4
Tue 23 Dec, 202532.50-3.39%0.040.53%6.65
Mon 22 Dec, 202531.00-13.87%0.05-12.33%6.39
Fri 19 Dec, 202528.55-2.14%0.07-1.38%6.28
Thu 18 Dec, 202525.10-10.26%0.07-11.29%6.23
Wed 17 Dec, 202520.50-0.64%0.08-0.51%6.3
Tue 16 Dec, 202521.99-0.63%0.09-6.35%6.29
Mon 15 Dec, 202520.60-7.6%0.114.66%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.240%0.05-3.23%0.75
Wed 24 Dec, 202532.240%0.02-16.22%0.78
Tue 23 Dec, 202532.240%0.04-11.9%0.93
Mon 22 Dec, 202532.24-2.44%0.050%1.05
Fri 19 Dec, 202521.960%0.06-4.55%1.02
Thu 18 Dec, 202521.960%0.07-42.11%1.07
Wed 17 Dec, 202521.960%0.08-2.56%1.85
Tue 16 Dec, 202521.96-6.82%0.11-1.27%1.9
Mon 15 Dec, 202517.000%0.09-3.66%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.200%0.040%2.19
Wed 24 Dec, 202523.200%0.040%2.19
Tue 23 Dec, 202523.200%0.04-4.17%2.19
Mon 22 Dec, 202523.200%0.052.13%2.29
Fri 19 Dec, 202523.200%0.05-11.32%2.24
Thu 18 Dec, 202523.200%0.06-3.64%2.52
Wed 17 Dec, 202523.200%0.07-5.17%2.62
Tue 16 Dec, 202523.20-19.23%0.07-21.62%2.76
Mon 15 Dec, 202517.210%0.09-2.63%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.11-1.89%0.01-1.6%1.18
Wed 24 Dec, 202535.190%0.01-9.42%1.18
Tue 23 Dec, 202535.190%0.06-0.72%1.3
Mon 22 Dec, 202524.640%0.060%1.31
Fri 19 Dec, 202524.640%0.06-4.14%1.31
Thu 18 Dec, 202524.640%0.05-9.38%1.37
Wed 17 Dec, 202523.61-0.93%0.04-27.27%1.51
Tue 16 Dec, 202523.860%0.05-2.65%2.06
Mon 15 Dec, 202518.270%0.190%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.650%0.02-28.57%4.38
Wed 24 Dec, 202525.650%0.0311.36%6.13
Tue 23 Dec, 202525.650%0.04-2.22%5.5
Mon 22 Dec, 202525.650%0.0725%5.63
Fri 19 Dec, 202525.650%0.060%4.5
Thu 18 Dec, 202525.65-27.27%0.06-10%4.5
Wed 17 Dec, 202519.330%0.050%3.64
Tue 16 Dec, 202519.330%0.130%3.64
Mon 15 Dec, 202519.330%0.130%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.30-9.52%0.02-3.44%5.42
Wed 24 Dec, 202535.00-12.5%0.02-1.23%5.08
Tue 23 Dec, 202537.30-1.37%0.03-14.06%4.5
Mon 22 Dec, 202536.00-7.59%0.03-2.33%5.16
Fri 19 Dec, 202533.12-3.66%0.04-1.28%4.89
Thu 18 Dec, 202525.000%0.04-2.98%4.77
Wed 17 Dec, 202525.00-1.2%0.04-7.57%4.91
Tue 16 Dec, 202526.44-13.54%0.06-2.24%5.25
Mon 15 Dec, 202523.300%0.06-12.03%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.390%0.040%3.33
Wed 24 Dec, 202526.390%0.040%3.33
Tue 23 Dec, 202526.390%0.040%3.33
Mon 22 Dec, 202526.390%0.040%3.33
Fri 19 Dec, 202526.390%0.040%3.33
Thu 18 Dec, 202526.390%0.040%3.33
Wed 17 Dec, 202526.39-7.69%0.040%3.33
Tue 16 Dec, 202526.870%0.060%3.08
Mon 15 Dec, 202524.5430%0.050%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.100%0.030%3.36
Wed 24 Dec, 202537.100%0.03-15.91%3.36
Tue 23 Dec, 202537.100%0.03-12%4
Mon 22 Dec, 202537.20-8.33%0.050%4.55
Fri 19 Dec, 202527.570%0.050%4.17
Thu 18 Dec, 202527.570%0.050%4.17
Wed 17 Dec, 202527.57-20%0.040%4.17
Tue 16 Dec, 202527.90-16.67%0.04-27.54%3.33
Mon 15 Dec, 202519.090%0.070%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.700%0.030%2.3
Wed 24 Dec, 202538.700%0.030%2.3
Tue 23 Dec, 202538.700%0.030%2.3
Mon 22 Dec, 202538.700%0.03-8%2.3
Fri 19 Dec, 202538.700%0.050%2.5
Thu 18 Dec, 202529.500%0.050%2.5
Wed 17 Dec, 202529.500%0.050%2.5
Tue 16 Dec, 202529.500%0.050%2.5
Mon 15 Dec, 202522.750%0.05-7.41%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.880%0.050%1.63
Wed 24 Dec, 202539.8814.29%0.050%1.63
Tue 23 Dec, 202541.17-24.32%0.050%1.86
Mon 22 Dec, 202539.45270%0.050%1.41
Fri 19 Dec, 202527.510%0.050%5.2
Thu 18 Dec, 202527.510%0.050%5.2
Wed 17 Dec, 202527.510%0.050%5.2
Tue 16 Dec, 202527.510%0.05-1.89%5.2
Mon 15 Dec, 202527.5142.86%0.100%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.70-5.71%0.01-3.54%5.79
Wed 24 Dec, 202540.87-2.78%0.040%5.66
Tue 23 Dec, 202528.150%0.04-8.76%5.5
Mon 22 Dec, 202528.150%0.02-3.98%6.03
Fri 19 Dec, 202528.150%0.04-15.67%6.28
Thu 18 Dec, 202528.150%0.03-13.27%7.44
Wed 17 Dec, 202528.150%0.04-0.96%8.58
Tue 16 Dec, 202530.939.09%0.05-1.89%8.67
Mon 15 Dec, 202525.340%0.04-4.5%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.520%0.040%6
Wed 24 Dec, 202511.520%0.040%6
Tue 23 Dec, 202511.520%0.04-2.7%6
Mon 22 Dec, 202511.520%0.050%6.17
Fri 19 Dec, 202511.520%0.050%6.17
Thu 18 Dec, 202511.520%0.050%6.17
Wed 17 Dec, 202511.520%0.050%6.17
Tue 16 Dec, 202511.520%0.05-5.13%6.17
Mon 15 Dec, 202511.520%0.050%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.900%0.01-3.51%11
Wed 24 Dec, 202525.900%0.03-1.72%11.4
Tue 23 Dec, 202525.900%0.03-1.69%11.6
Mon 22 Dec, 202525.900%0.100%11.8
Fri 19 Dec, 202525.900%0.100%11.8
Thu 18 Dec, 202525.900%0.100%11.8
Wed 17 Dec, 202525.900%0.100%11.8
Tue 16 Dec, 202525.900%0.100%11.8
Mon 15 Dec, 202525.900%0.100%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.770%0.020%19
Wed 24 Dec, 202527.770%0.020%19
Tue 23 Dec, 202527.770%0.03-9.52%19
Mon 22 Dec, 202527.770%0.040%21
Fri 19 Dec, 202527.770%0.040%21
Thu 18 Dec, 202527.770%0.040%21
Wed 17 Dec, 202527.770%0.050%21
Tue 16 Dec, 202527.770%0.050%21
Mon 15 Dec, 202527.770%0.05-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.15-0.020%-
Tue 25 Nov, 202514.15-0.02-10%-
Mon 24 Nov, 202514.15-0.120%-
Fri 21 Nov, 202514.15-0.120%-
Thu 20 Nov, 202514.15-0.120%-
Wed 19 Nov, 202514.15-0.120%-
Tue 18 Nov, 202514.15-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.40-12.5%0.01-3.25%2.66
Wed 24 Dec, 202546.800%0.01-2.53%2.41
Tue 23 Dec, 202546.80-3.03%0.03-9.2%2.47
Mon 22 Dec, 202546.00-1.49%0.01-1.14%2.64
Fri 19 Dec, 202542.31-1.47%0.020%2.63
Thu 18 Dec, 202539.300%0.03-15.79%2.59
Wed 17 Dec, 202535.69-2.86%0.03-0.95%3.07
Tue 16 Dec, 202534.670%0.040%3.01
Mon 15 Dec, 202534.67-4.11%0.040%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.50-0.01-14.29%-
Tue 25 Nov, 202515.50-0.010%-
Mon 24 Nov, 202515.50-0.050%-
Fri 21 Nov, 202515.50-0.050%-
Thu 20 Nov, 202515.50-0.050%-
Wed 19 Nov, 202515.50-0.050%-
Tue 18 Nov, 202515.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.070%0.020%9.33
Wed 24 Dec, 202528.070%0.020%9.33
Tue 23 Dec, 202528.070%0.030%9.33
Mon 22 Dec, 202528.070%0.030%9.33
Fri 19 Dec, 202528.070%0.030%9.33
Thu 18 Dec, 202528.070%0.03-9.68%9.33
Wed 17 Dec, 202528.070%0.040%10.33
Tue 16 Dec, 202528.070%0.040%10.33
Mon 15 Dec, 202528.070%0.040%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.60-66.67%0.020%72
Wed 24 Dec, 202532.990%0.020%24
Tue 23 Dec, 202532.990%0.031.41%24
Mon 22 Dec, 202532.990%0.032.9%23.67
Fri 19 Dec, 202532.990%0.040%23
Thu 18 Dec, 202532.990%0.040%23
Wed 17 Dec, 202532.990%0.040%23
Tue 16 Dec, 202532.990%0.040%23
Mon 15 Dec, 202532.990%0.040%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.14-0.01-3.13%-
Tue 25 Nov, 202513.14-0.010%-
Mon 24 Nov, 202513.14-0.010%-
Fri 21 Nov, 202513.14-0.020%-
Thu 20 Nov, 202513.14-0.020%-
Wed 19 Nov, 202513.14-0.02-15.79%-
Tue 18 Nov, 202513.14-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.05-0.010%-
Tue 25 Nov, 202523.05-0.01-8.33%-
Mon 24 Nov, 202523.05-0.010%-
Fri 21 Nov, 202523.05-0.010%-
Thu 20 Nov, 202523.05-0.010%-
Wed 19 Nov, 202523.05-0.010%-
Tue 18 Nov, 202523.05-0.04-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.00-0.020%-
Wed 24 Dec, 202555.00-0.020%-
Tue 23 Dec, 202555.00-0.020%-
Mon 22 Dec, 202555.000%0.020%-
Fri 19 Dec, 202522.000%0.02-34.78%30
Thu 18 Dec, 202522.000%0.0231.43%46
Wed 17 Dec, 202522.000%0.030%35
Tue 16 Dec, 202522.000%0.030%35
Mon 15 Dec, 202522.000%0.030%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.550%0.01-2.17%5
Wed 24 Dec, 202555.10-35.71%0.01-2.13%5.11
Tue 23 Dec, 202555.850%0.020%3.36
Mon 22 Dec, 202555.85-17.65%0.020%3.36
Fri 19 Dec, 202549.000%0.020%2.76
Thu 18 Dec, 202549.00-5.56%0.020%2.76
Wed 17 Dec, 202545.47-10%0.020%2.61
Tue 16 Dec, 202538.500%0.02-17.54%2.35
Mon 15 Dec, 202538.500%0.020%2.85

Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice

 

Back to top