ASHOKLEY 225 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 225 PE is trading at ₹ on 2:56am 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 203.040 as on 05 Thu Mar 3:45pm
Day open: 201.040 Range: 196.940 to 203.990

Option Price: ASHOKLEY PE 225 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 225 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 225 PE PUT today?: Premium of ASHOKLEY 225 PE is 24.75 on 05 Mar 2026 PUT opened at 24.75 and traded inside a Low-High range of 24.75-24.75 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 225 PUT PE today?: Open Interest of ASHOKLEY 225 PE is 245000 today. This has changed 30000.00 from previous day.
What is underlying price of ASHOKLEY 225 PE PUT today?: Underlying price of ASHOKLEY 225 PE PUT is 203.05 today.
What is lot size of ASHOKLEY 225 PUT PE today?: Lot size of ASHOKLEY 225 PUT PE is 5000.00
Is ASHOKLEY 225 PE PUT ITM or OTM or ATM?: ASHOKLEY 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 225 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 203.04

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 195 strike, ASHOKLEY PE 200 strike, ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, All CE , All PE

ASHOKLEY 225 PUT PE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 24.75 on 05 Mar 2026
PUT opened at 24.75 and traded inside a Low-High range of 24.75-24.75 as on 05 Thu Mar 2026

The underlying equity is trading at 203.04 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 225 is 245,000

Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	203.04	24.75	24.75	24.75	24.75	-13	1,225,000,000	14%
04 Wed Mar	200.46	28.60	23.49	28.60	23.49	61	1,075,000,000	38.7%
02 Mon Mar	209.01	17.69	17.25	20.31	17.25	15	775,000,000	-36.7%
27 Fri Feb	211.10	15.29	16.15	16.15	14.91	0	1,225,000,000	-2%
26 Thu Feb	211.92	15.22	16.23	16.23	15.22	-9	1,250,000,000	-2%
25 Wed Feb	211.61	16.75	15.60	16.75	15.60	-13	1,275,000,000	0%

Charts for ASHOKLEY 225 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis