Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 191.49 and 200.7
| Intraday Target 1 | 184.85 |
| Intraday Target 2 | 188.92 |
| Intraday Target 3 | 194.06333333333 |
| Intraday Target 4 | 198.13 |
| Intraday Target 5 | 203.27 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.98 (1.42%) | 192.00 | 190.00 - 199.21 | 1.81 times | Thu 22 January 2026 | 190.28 (4.99%) | 185.30 | 184.53 - 191.44 | 1.1325 times | Wed 21 January 2026 | 181.24 (0.25%) | 179.92 | 176.83 - 183.20 | 1.1573 times | Tue 20 January 2026 | 180.79 (-3.82%) | 188.93 | 179.50 - 189.75 | 0.8785 times | Mon 19 January 2026 | 187.98 (2.02%) | 183.10 | 182.34 - 188.50 | 0.5916 times | Fri 16 January 2026 | 184.25 (-1.41%) | 185.93 | 183.75 - 186.66 | 1.4876 times | Wed 14 January 2026 | 186.89 (0.64%) | 185.21 | 184.15 - 187.69 | 0.4151 times | Tue 13 January 2026 | 185.70 (-0.7%) | 187.05 | 184.05 - 187.90 | 0.3822 times | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.7287 times | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.4166 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.5069 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 184.91 and 207.29
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 180.14 |
| Weekly Target 3 | 189.67333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.1557 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6253 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8114 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.5276 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4711 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.925 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.6956 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2358 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.0157 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5367 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.4347 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 184.91 and 207.29
| Monthly Target 1 | 167.29 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 189.67333333333 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 212.05 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.98 (7.7%) | 179.19 | 176.83 - 199.21 | 1.1008 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.4691 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.5339 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9188 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.6867 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2091 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6036 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4577 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5729 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4474 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7332 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 184.91 and 207.29
| Yearly Target 1 | 167.29 |
| Yearly Target 2 | 180.14 |
| Yearly Target 3 | 189.67333333333 |
| Yearly Target 4 | 202.52 |
| Yearly Target 5 | 212.05 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.98 (7.7%) | 179.19 | 176.83 - 199.21 | 0.0659 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6565 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7891 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.683 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8343 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2628 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3614 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5677 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1472 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6322 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.585 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.95
Munafa value: 86 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 180 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 186.29 |
| 20 day DMA | 184.53 |
| 35 day DMA | 176.82 |
| 50 day DMA | 169.2 |
| 100 day DMA | 153.56 |
| 150 day DMA | 159.41 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.15 | 185.73 | 183.45 |
| 12 day EMA | 185.93 | 184.65 | 183.63 |
| 20 day EMA | 183.05 | 182 | 181.13 |
| 35 day EMA | 176.24 | 175.25 | 174.36 |
| 50 day EMA | 168.8 | 167.81 | 166.89 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 184.91 | 184.23 |
| 12 day SMA | 186.29 | 185.72 | 185.51 |
| 20 day SMA | 184.53 | 183.64 | 183.03 |
| 35 day SMA | 176.82 | 175.96 | 175.09 |
| 50 day SMA | 169.2 | 168.19 | 167.3 |
| 100 day SMA | 153.56 | 152.9 | 152.3 |
| 150 day SMA | 159.41 | 159.68 | 159.98 |
| 200 day SMA | 176.9 | 176.98 | 177.08 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 34.77
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 35.34
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 193.58 | 192.95 | 190.39 to 199.69 | 0.23 times |
| 22 Thu | 190.94 | 183.55 | 183.55 to 192.07 | 0.54 times |
| 21 Wed | 181.81 | 179.50 | 177.46 to 183.94 | 1.04 times |
| 20 Tue | 180.69 | 189.66 | 179.76 to 190.00 | 1.61 times |
| 19 Mon | 188.63 | 183.86 | 182.71 to 189.09 | 1.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 191.09 | 189.50 | 187.65 to 197.38 | 1.79 times |
| 22 Thu | 188.30 | 182.50 | 182.50 to 190.00 | 1.42 times |
| 21 Wed | 179.32 | 177.67 | 174.90 to 181.38 | 0.97 times |
| 20 Tue | 178.37 | 186.50 | 177.60 to 187.68 | 0.45 times |
| 19 Mon | 186.30 | 181.66 | 180.44 to 186.69 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 189.84 | 188.00 | 186.91 to 195.72 | 1.08 times |
| 22 Thu | 187.07 | 182.45 | 182.00 to 188.00 | 0.97 times |
| 21 Wed | 178.44 | 176.60 | 173.97 to 180.00 | 1.1 times |
| 20 Tue | 177.48 | 186.00 | 176.63 to 186.29 | 1.08 times |
| 19 Mon | 185.05 | 182.08 | 181.07 to 185.10 | 0.77 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 15.26 | 0.01 |
| 22 Thu January 2026 | 0.04 | 21.20 | 0.02 |
| 21 Wed January 2026 | 0.02 | 21.20 | 0.02 |
| 20 Tue January 2026 | 0.04 | 21.20 | 0.01 |
| 19 Mon January 2026 | 0.17 | 21.20 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.08 | 10.78 | 0.02 |
| 22 Thu January 2026 | 0.09 | 18.32 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 10.22 | 0 |
| 22 Thu January 2026 | 0.11 | 24.90 | 0 |
| 21 Wed January 2026 | 0.06 | 24.90 | 0 |
| 20 Tue January 2026 | 0.09 | 18.45 | 0 |
| 19 Mon January 2026 | 0.29 | 17.50 | 0 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.13 | 6.97 | 0.02 |
| 22 Thu January 2026 | 0.12 | 12.20 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.22 | 6.61 | 0.05 |
| 22 Thu January 2026 | 0.23 | 9.61 | 0.08 |
| 21 Wed January 2026 | 0.09 | 19.08 | 0.11 |
| 20 Tue January 2026 | 0.17 | 17.80 | 0.09 |
| 19 Mon January 2026 | 0.57 | 11.72 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.46 | 4.36 | 0.69 |
| 22 Thu January 2026 | 0.37 | 7.10 | 0.06 |
| 21 Wed January 2026 | 0.14 | 16.83 | 0.03 |
| 20 Tue January 2026 | 0.22 | 9.97 | 0.03 |
| 19 Mon January 2026 | 0.76 | 9.51 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.03 | 2.44 | 0.67 |
| 22 Thu January 2026 | 0.75 | 4.69 | 0.04 |
| 21 Wed January 2026 | 0.21 | 13.11 | 0.04 |
| 20 Tue January 2026 | 0.31 | 13.21 | 0.04 |
| 19 Mon January 2026 | 1.19 | 7.45 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.47 | 1.81 | 0.95 |
| 22 Thu January 2026 | 1.01 | 5.10 | 0.03 |
| 21 Wed January 2026 | 0.24 | 16.10 | 0.03 |
| 20 Tue January 2026 | 0.34 | 8.95 | 0.03 |
| 19 Mon January 2026 | 1.36 | 8.95 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.28 | 1.17 | 1.93 |
| 22 Thu January 2026 | 1.49 | 2.91 | 0.14 |
| 21 Wed January 2026 | 0.32 | 10.91 | 0.08 |
| 20 Tue January 2026 | 0.44 | 12.54 | 0.09 |
| 19 Mon January 2026 | 1.72 | 5.53 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.06 | 0.50 | 1.05 |
| 22 Thu January 2026 | 2.59 | 1.66 | 0.38 |
| 21 Wed January 2026 | 0.48 | 8.67 | 0.11 |
| 20 Tue January 2026 | 0.66 | 9.92 | 0.12 |
| 19 Mon January 2026 | 2.62 | 3.88 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.74 | 0.26 | 1.92 |
| 22 Thu January 2026 | 3.81 | 0.93 | 1.92 |
| 21 Wed January 2026 | 0.65 | 6.88 | 0.67 |
| 20 Tue January 2026 | 0.88 | 8.06 | 0.57 |
| 19 Mon January 2026 | 3.40 | 2.71 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.20 | 0.22 | 1.44 |
| 22 Thu January 2026 | 4.19 | 0.85 | 1.69 |
| 21 Wed January 2026 | 0.70 | 6.44 | 0.49 |
| 20 Tue January 2026 | 0.93 | 7.73 | 0.41 |
| 19 Mon January 2026 | 3.68 | 2.52 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.74 | 0.11 | 2.82 |
| 22 Thu January 2026 | 6.34 | 0.37 | 1.8 |
| 21 Wed January 2026 | 1.13 | 4.27 | 0.88 |
| 20 Tue January 2026 | 1.29 | 5.57 | 0.95 |
| 19 Mon January 2026 | 5.19 | 1.53 | 1.23 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.89 | 0.09 | 2.03 |
| 22 Thu January 2026 | 7.56 | 0.30 | 3.61 |
| 21 Wed January 2026 | 1.43 | 3.59 | 0.81 |
| 20 Tue January 2026 | 1.56 | 4.73 | 1.04 |
| 19 Mon January 2026 | 5.97 | 1.25 | 2.06 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.54 | 0.09 | 1.42 |
| 22 Thu January 2026 | 8.58 | 0.22 | 2.18 |
| 21 Wed January 2026 | 1.80 | 2.93 | 0.92 |
| 20 Tue January 2026 | 1.84 | 4.11 | 0.7 |
| 19 Mon January 2026 | 6.53 | 1.01 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.13 | 0.10 | 2.69 |
| 22 Thu January 2026 | 8.74 | 0.23 | 2.14 |
| 21 Wed January 2026 | 1.99 | 2.62 | 0.91 |
| 20 Tue January 2026 | 2.03 | 3.90 | 1.47 |
| 19 Mon January 2026 | 6.24 | 0.92 | 1.63 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.87 | 0.10 | 1.25 |
| 22 Thu January 2026 | 9.20 | 0.20 | 1.43 |
| 21 Wed January 2026 | 2.21 | 2.38 | 1.13 |
| 20 Tue January 2026 | 2.24 | 3.36 | 1.16 |
| 19 Mon January 2026 | 7.52 | 0.81 | 2.2 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.65 | 0.08 | 2.94 |
| 22 Thu January 2026 | 11.35 | 0.15 | 2.47 |
| 21 Wed January 2026 | 3.28 | 1.47 | 1.44 |
| 20 Tue January 2026 | 3.13 | 2.32 | 1.47 |
| 19 Mon January 2026 | 9.07 | 0.55 | 1.97 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.62 | 0.07 | 1.42 |
| 22 Thu January 2026 | 12.57 | 0.13 | 2.71 |
| 21 Wed January 2026 | 4.02 | 1.14 | 2.25 |
| 20 Tue January 2026 | 3.71 | 2.13 | 3.16 |
| 19 Mon January 2026 | 10.00 | 0.45 | 1.47 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.81 | 0.05 | 2.71 |
| 22 Thu January 2026 | 13.25 | 0.11 | 1.94 |
| 21 Wed January 2026 | 4.66 | 0.88 | 1.97 |
| 20 Tue January 2026 | 4.29 | 1.54 | 1.95 |
| 19 Mon January 2026 | 10.99 | 0.37 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.75 | 0.05 | 2 |
| 22 Thu January 2026 | 11.75 | 0.10 | 2 |
| 21 Wed January 2026 | 11.75 | 0.78 | 4.43 |
| 20 Tue January 2026 | 11.75 | 1.50 | 1.57 |
| 19 Mon January 2026 | 11.75 | 0.34 | 2.52 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.53 | 0.05 | 2.17 |
| 22 Thu January 2026 | 14.78 | 0.09 | 2.58 |
| 21 Wed January 2026 | 5.41 | 0.68 | 2.42 |
| 20 Tue January 2026 | 4.79 | 1.26 | 2.42 |
| 19 Mon January 2026 | 12.06 | 0.30 | 2.44 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.40 | 0.06 | 1.83 |
| 22 Thu January 2026 | 12.80 | 0.09 | 1.75 |
| 21 Wed January 2026 | 6.35 | 0.53 | 2.16 |
| 20 Tue January 2026 | 6.24 | 0.97 | 1.79 |
| 19 Mon January 2026 | 12.60 | 0.26 | 1.72 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.74 | 0.04 | 1.87 |
| 22 Thu January 2026 | 16.25 | 0.08 | 2.45 |
| 21 Wed January 2026 | 7.21 | 0.42 | 2.41 |
| 20 Tue January 2026 | 6.36 | 0.79 | 2.22 |
| 19 Mon January 2026 | 13.83 | 0.22 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.55 | 0.03 | 2.31 |
| 22 Thu January 2026 | 8.55 | 0.09 | 2.43 |
| 21 Wed January 2026 | 8.55 | 0.35 | 2.77 |
| 20 Tue January 2026 | 7.16 | 0.59 | 2.5 |
| 19 Mon January 2026 | 14.27 | 0.20 | 2.53 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.00 | 0.06 | 0.8 |
| 22 Thu January 2026 | 15.00 | 0.08 | 1 |
| 21 Wed January 2026 | 9.00 | 0.28 | 0.89 |
| 20 Tue January 2026 | 8.00 | 0.44 | 1.09 |
| 19 Mon January 2026 | 16.00 | 0.18 | 1.39 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.60 | 0.02 | 1.09 |
| 22 Thu January 2026 | 18.95 | 0.07 | 1.34 |
| 21 Wed January 2026 | 10.12 | 0.24 | 1.4 |
| 20 Tue January 2026 | 9.02 | 0.39 | 1.31 |
| 19 Mon January 2026 | 16.66 | 0.16 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.02 | 0.03 | 1.9 |
| 22 Thu January 2026 | 11.50 | 0.05 | 1.94 |
| 21 Wed January 2026 | 11.50 | 0.20 | 1.94 |
| 20 Tue January 2026 | 10.00 | 0.32 | 2 |
| 19 Mon January 2026 | 17.68 | 0.14 | 2.13 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.45 | 0.03 | 1.77 |
| 22 Thu January 2026 | 20.80 | 0.06 | 2.15 |
| 21 Wed January 2026 | 12.02 | 0.17 | 2.45 |
| 20 Tue January 2026 | 10.99 | 0.28 | 2.43 |
| 19 Mon January 2026 | 18.89 | 0.14 | 2.81 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.00 | 0.04 | 20.5 |
| 22 Thu January 2026 | 21.00 | 0.07 | 21.5 |
| 21 Wed January 2026 | 19.27 | 0.14 | 7.33 |
| 20 Tue January 2026 | 19.27 | 0.25 | 8 |
| 19 Mon January 2026 | 19.27 | 0.12 | 8 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.30 | 0.03 | 3.43 |
| 22 Thu January 2026 | 22.00 | 0.06 | 3.53 |
| 21 Wed January 2026 | 18.43 | 0.15 | 4.27 |
| 20 Tue January 2026 | 18.43 | 0.22 | 4 |
| 19 Mon January 2026 | 18.43 | 0.11 | 4.93 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.06 | 0.08 | 3.5 |
| 22 Thu January 2026 | 11.06 | 0.08 | 3.5 |
| 21 Wed January 2026 | 11.06 | 0.08 | 5 |
| 20 Tue January 2026 | 11.06 | 0.22 | 10.5 |
| 19 Mon January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.00 | 0.03 | 16 |
| 22 Thu January 2026 | 24.00 | 0.02 | 16.67 |
| 21 Wed January 2026 | 13.48 | 0.12 | 15 |
| 20 Tue January 2026 | 20.09 | 0.10 | 13 |
| 19 Mon January 2026 | 20.09 | 0.10 | 13 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.50 | 0.02 | 3.56 |
| 22 Thu January 2026 | 21.00 | 0.03 | 3.56 |
| 21 Wed January 2026 | 16.85 | 0.08 | 4.21 |
| 20 Tue January 2026 | 15.00 | 0.16 | 4.26 |
| 19 Mon January 2026 | 20.45 | 0.09 | 6.02 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.00 | 0.02 | 2.29 |
| 22 Thu January 2026 | 19.00 | 0.08 | 6.71 |
| 21 Wed January 2026 | 19.00 | 0.08 | 6.71 |
| 20 Tue January 2026 | 19.00 | 0.10 | 8.71 |
| 19 Mon January 2026 | 20.34 | 0.10 | 6.78 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.67 | 0.01 | 32 |
| 22 Thu January 2026 | 3.67 | 0.06 | 41 |
| 21 Wed January 2026 | 3.67 | 0.05 | 43 |
| 20 Tue January 2026 | 3.67 | 0.14 | 39 |
| 19 Mon January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.00 | 0.05 | 10.6 |
| 22 Thu January 2026 | 26.70 | 0.05 | 8.83 |
| 21 Wed January 2026 | 26.70 | 0.34 | 9.5 |
| 20 Tue January 2026 | 26.70 | 0.34 | 9.5 |
| 19 Mon January 2026 | 26.70 | 0.34 | 9.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.00 | 0.01 | 5.68 |
| 22 Thu January 2026 | 30.00 | 0.02 | 5.73 |
| 21 Wed January 2026 | 21.94 | 0.03 | 4.98 |
| 20 Tue January 2026 | 21.22 | 0.10 | 4.73 |
| 19 Mon January 2026 | 28.35 | 0.05 | 4.93 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.93 | 0.03 | 17 |
| 22 Thu January 2026 | 13.93 | 0.03 | 17 |
| 21 Wed January 2026 | 13.93 | 0.03 | 17 |
| 20 Tue January 2026 | 13.93 | 0.03 | 17 |
| 19 Mon January 2026 | 13.93 | 0.04 | 17 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.70 | 0.51 | 0.5 |
| 21 Wed January 2026 | 16.05 | 0.51 | 0.33 |
| 20 Tue January 2026 | 16.05 | 0.51 | 0.33 |
| 19 Mon January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.00 | 0.01 | 14.6 |
| 22 Thu January 2026 | 27.00 | 0.03 | 15.4 |
| 21 Wed January 2026 | 27.00 | 0.03 | 15.6 |
| 20 Tue January 2026 | 27.00 | 0.03 | 19.6 |
| 19 Mon January 2026 | 29.51 | 0.04 | 14.29 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.10 | 0.10 | 9 |
| 22 Thu January 2026 | 27.10 | 0.10 | 9 |
| 21 Wed January 2026 | 27.10 | 0.10 | 9 |
| 20 Tue January 2026 | 27.10 | 0.10 | 9 |
| 19 Mon January 2026 | 27.10 | 0.10 | 9 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.90 | 0.11 | 1.75 |
| 22 Thu January 2026 | 36.90 | 0.11 | 1.75 |
| 21 Wed January 2026 | 34.66 | 0.11 | 2.33 |
| 20 Tue January 2026 | 34.66 | 0.11 | 2.33 |
| 19 Mon January 2026 | 34.66 | 0.11 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.82 | 0.10 | 10 |
| 22 Thu January 2026 | 3.82 | 0.10 | 10 |
| 21 Wed January 2026 | 3.82 | 0.10 | 10 |
| 20 Tue January 2026 | 3.82 | 0.10 | 10 |
| 19 Mon January 2026 | 3.82 | 0.10 | 10 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43.79 | 0.02 | 6.29 |
| 22 Thu January 2026 | 39.60 | 0.02 | 5.48 |
| 21 Wed January 2026 | 31.49 | 0.04 | 4.84 |
| 20 Tue January 2026 | 30.47 | 0.07 | 4.48 |
| 19 Mon January 2026 | 34.73 | 0.05 | 3.93 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 53.00 | 0.02 | 5 |
| 22 Thu January 2026 | 44.90 | 0.08 | 1.85 |
| 21 Wed January 2026 | 30.75 | 0.08 | 1.26 |
| 20 Tue January 2026 | 30.75 | 0.08 | 1.26 |
| 19 Mon January 2026 | 30.75 | 0.08 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.63 | 0.03 | 1.47 |
| 22 Thu January 2026 | 45.63 | 0.03 | 1.47 |
| 21 Wed January 2026 | 30.50 | 0.03 | 1.38 |
| 20 Tue January 2026 | 30.50 | 0.03 | 1.38 |
| 19 Mon January 2026 | 30.50 | 0.03 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 33.00 | 1.00 | 1.5 |
| 21 Wed January 2026 | 33.00 | 1.00 | 1.5 |
| 20 Tue January 2026 | 33.00 | 1.00 | 1.5 |
| 19 Mon January 2026 | 33.00 | 1.00 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.30 | 0.01 | 1.9 |
| 22 Thu January 2026 | 44.60 | 0.01 | 1.5 |
| 21 Wed January 2026 | 44.60 | 0.01 | 1.58 |
| 20 Tue January 2026 | 44.60 | 0.01 | 1.73 |
| 19 Mon January 2026 | 44.60 | 0.02 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.99 | 0.04 | 1 |
| 22 Thu January 2026 | 40.99 | 0.04 | 1 |
| 21 Wed January 2026 | 40.99 | 0.04 | 1 |
| 20 Tue January 2026 | 40.99 | 0.02 | 2 |
| 19 Mon January 2026 | 40.99 | 0.02 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 69.00 | 0.03 | 2.4 |
| 22 Thu January 2026 | 55.20 | 0.03 | 1.71 |
| 21 Wed January 2026 | 55.20 | 0.03 | 1.71 |
| 20 Tue January 2026 | 55.20 | 0.01 | 2.43 |
| 19 Mon January 2026 | 55.20 | 0.01 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.39 | 0.01 | 3 |
| 22 Thu January 2026 | 58.39 | 0.01 | 3 |
| 21 Wed January 2026 | 53.50 | 0.04 | 3.6 |
| 20 Tue January 2026 | 53.50 | 0.05 | 4 |
| 19 Mon January 2026 | 53.50 | 0.05 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
