Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 147.47 and 149.46
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 147.95 |
| Intraday Target 3 | 148.97333333333 |
| Intraday Target 4 | 149.94 |
| Intraday Target 5 | 150.96 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.91 (0.49%) | 149.10 | 148.01 - 150.00 | 0.839 times | Thu 15 October 2026 | 148.18 (2.19%) | 145.45 | 144.66 - 150.50 | 1.6075 times | Wed 14 October 2026 | 145.00 (-1.61%) | 146.68 | 144.20 - 146.88 | 1.306 times | Tue 13 October 2026 | 147.37 (2.16%) | 144.99 | 143.50 - 147.37 | 0.8105 times | Mon 12 October 2026 | 144.25 (-0.56%) | 146.85 | 144.08 - 148.20 | 0.9523 times | Fri 09 October 2026 | 145.06 (0.03%) | 146.00 | 143.65 - 147.31 | 0.8452 times | Thu 08 October 2026 | 145.02 (-2.8%) | 149.50 | 144.52 - 149.80 | 1.2158 times | Wed 07 October 2026 | 149.20 (-2.93%) | 152.91 | 148.64 - 153.41 | 0.908 times | Tue 06 October 2026 | 153.70 (0.72%) | 153.00 | 152.13 - 153.87 | 0.7609 times | Mon 05 October 2026 | 152.60 (1.41%) | 151.40 | 151.23 - 153.65 | 0.7548 times | Thu 01 October 2026 | 150.48 (-2.41%) | 154.45 | 148.50 - 154.86 | 1.5662 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 146.21 and 153.21
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 147.63666666667 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.91 (2.65%) | 146.85 | 143.50 - 150.50 | 1.0892 times | Fri 09 October 2026 | 145.06 (-3.6%) | 151.40 | 143.65 - 153.87 | 0.8857 times | Thu 01 October 2026 | 150.48 (-5.41%) | 158.51 | 148.50 - 158.88 | 0.9748 times | Fri 25 September 2026 | 159.08 (-2.4%) | 163.00 | 156.10 - 164.20 | 0.5903 times | Fri 18 September 2026 | 163.00 (-0.46%) | 164.50 | 154.75 - 165.36 | 0.8195 times | Fri 11 September 2026 | 163.75 (-3.11%) | 170.00 | 160.00 - 172.13 | 0.9153 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 1.0559 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.9237 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 1.1062 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.6395 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.7891 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 140.53 and 151.89
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 149.09 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.91 (-3.42%) | 154.45 | 143.50 - 154.86 | 0.3724 times | Wed 30 September 2026 | 154.19 (-12.21%) | 176.50 | 152.48 - 176.50 | 0.6246 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9251 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.9887 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6495 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.208 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4346 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1455 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8092 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8425 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9022 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 104.78 and 182.17
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 119.49 |
| Yearly Target 3 | 167.45333333333 |
| Yearly Target 4 | 196.88 |
| Yearly Target 5 | 244.84 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.91 (-16.9%) | 179.19 | 138.03 - 215.42 | 0.8932 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6018 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7233 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6262 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7648 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1577 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.1647 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4371 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0517 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5796 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5363 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 148.66 |
| 20 day DMA | 152.87 |
| 35 day DMA | 159.16 |
| 50 day DMA | 163.99 |
| 100 day DMA | 160.14 |
| 150 day DMA | 162.14 |
| 200 day DMA | 170.5 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 146.97 | 146.36 |
| 12 day EMA | 149.37 | 149.45 | 149.68 |
| 20 day EMA | 152.33 | 152.69 | 153.17 |
| 35 day EMA | 157.49 | 158 | 158.58 |
| 50 day EMA | 162.75 | 163.31 | 163.93 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 145.97 | 145.34 |
| 12 day SMA | 148.66 | 149.04 | 149.63 |
| 20 day SMA | 152.87 | 153.36 | 153.77 |
| 35 day SMA | 159.16 | 160.02 | 160.78 |
| 50 day SMA | 163.99 | 164.55 | 165.03 |
| 100 day SMA | 160.14 | 160.29 | 160.39 |
| 150 day SMA | 162.14 | 162.39 | 162.7 |
| 200 day SMA | 170.5 | 170.63 | 170.78 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 25.2
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 149.18 | 150.00 | 148.30 to 150.11 | 0.95 times |
| 15 Thu | 149.21 | 145.87 | 145.00 to 150.85 | 0.96 times |
| 14 Wed | 145.10 | 147.50 | 144.39 to 147.54 | 1.03 times |
| 13 Tue | 147.36 | 145.50 | 143.77 to 147.89 | 1.02 times |
| 12 Mon | 144.48 | 147.51 | 144.30 to 148.47 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 149.07 | 149.18 | 148.48 to 150.08 | 1.21 times |
| 15 Thu | 149.11 | 145.38 | 145.14 to 150.71 | 1.08 times |
| 14 Wed | 145.23 | 147.75 | 144.54 to 147.75 | 1.04 times |
| 13 Tue | 147.49 | 144.50 | 144.50 to 147.85 | 0.84 times |
| 12 Mon | 144.78 | 147.99 | 144.51 to 148.50 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 149.97 | 150.00 | 149.44 to 150.94 | 1.19 times |
| 15 Thu | 149.90 | 146.48 | 146.00 to 151.29 | 0.97 times |
| 14 Wed | 146.02 | 146.75 | 145.50 to 147.00 | 1.13 times |
| 13 Tue | 148.33 | 145.00 | 145.00 to 148.70 | 0.86 times |
| 12 Mon | 145.64 | 148.90 | 145.50 to 149.25 | 0.84 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue October 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.03 | 59.52 | 0.11 |
| 15 Thu October 2026 | 0.02 | 59.52 | 0.11 |
| 14 Wed October 2026 | 0.02 | 47.50 | 0.1 |
| 13 Tue October 2026 | 0.03 | 47.50 | 0.1 |
| 12 Mon October 2026 | 0.03 | 47.50 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.02 | 51.17 | 0.77 |
| 15 Thu October 2026 | 0.02 | 51.17 | 0.73 |
| 14 Wed October 2026 | 0.02 | 51.80 | 0.73 |
| 13 Tue October 2026 | 0.02 | 51.80 | 0.7 |
| 12 Mon October 2026 | 0.02 | 51.80 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.01 | 44.57 | 1.21 |
| 15 Thu October 2026 | 0.03 | 44.57 | 1.21 |
| 14 Wed October 2026 | 0.02 | 44.57 | 1.2 |
| 13 Tue October 2026 | 0.04 | 44.57 | 1.2 |
| 12 Mon October 2026 | 0.03 | 44.57 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.03 | 47.08 | 0.43 |
| 15 Thu October 2026 | 0.03 | 47.08 | 0.38 |
| 14 Wed October 2026 | 0.02 | 28.50 | 0.33 |
| 13 Tue October 2026 | 0.04 | 28.50 | 0.6 |
| 12 Mon October 2026 | 0.04 | 28.50 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.03 | 41.67 | 1.75 |
| 15 Thu October 2026 | 0.04 | 43.00 | 1.74 |
| 14 Wed October 2026 | 0.02 | 43.00 | 1.72 |
| 13 Tue October 2026 | 0.04 | 43.00 | 1.63 |
| 12 Mon October 2026 | 0.06 | 41.75 | 1.58 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.07 | 37.39 | 0.14 |
| 15 Thu October 2026 | 0.07 | 37.39 | 0.14 |
| 14 Wed October 2026 | 0.07 | 42.50 | 0.17 |
| 13 Tue October 2026 | 0.07 | 29.00 | 0.17 |
| 12 Mon October 2026 | 0.07 | 29.00 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.05 | 38.89 | 0.26 |
| 15 Thu October 2026 | 0.05 | 38.89 | 0.26 |
| 14 Wed October 2026 | 0.04 | 38.89 | 0.25 |
| 13 Tue October 2026 | 0.05 | 36.80 | 0.24 |
| 12 Mon October 2026 | 0.05 | 36.80 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.04 | 30.60 | 0.41 |
| 15 Thu October 2026 | 0.06 | 30.00 | 0.4 |
| 14 Wed October 2026 | 0.05 | 34.50 | 0.39 |
| 13 Tue October 2026 | 0.07 | 32.34 | 0.37 |
| 12 Mon October 2026 | 0.08 | 34.20 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.05 | 22.20 | 0.2 |
| 15 Thu October 2026 | 0.05 | 22.20 | 0.18 |
| 14 Wed October 2026 | 0.06 | 22.20 | 0.15 |
| 13 Tue October 2026 | 0.09 | 22.20 | 0.16 |
| 12 Mon October 2026 | 0.09 | 22.20 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.04 | 25.41 | 0.23 |
| 15 Thu October 2026 | 0.07 | 25.40 | 0.22 |
| 14 Wed October 2026 | 0.06 | 30.20 | 0.22 |
| 13 Tue October 2026 | 0.09 | 28.63 | 0.2 |
| 12 Mon October 2026 | 0.12 | 29.57 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.06 | 23.05 | 1 |
| 15 Thu October 2026 | 0.12 | 23.05 | 1.04 |
| 14 Wed October 2026 | 0.09 | 27.40 | 1.05 |
| 13 Tue October 2026 | 0.12 | 27.40 | 1 |
| 12 Mon October 2026 | 0.14 | 25.42 | 0.98 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.09 | 20.10 | 0.24 |
| 15 Thu October 2026 | 0.14 | 20.00 | 0.27 |
| 14 Wed October 2026 | 0.13 | 24.00 | 0.23 |
| 13 Tue October 2026 | 0.15 | 22.84 | 0.22 |
| 12 Mon October 2026 | 0.16 | 24.06 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 21.60 | 0.19 |
| 15 Thu October 2026 | 0.16 | 21.60 | 0.2 |
| 14 Wed October 2026 | 0.14 | 21.60 | 0.19 |
| 13 Tue October 2026 | 0.19 | 22.51 | 0.15 |
| 12 Mon October 2026 | 0.18 | 19.44 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.14 | 15.40 | 0.48 |
| 15 Thu October 2026 | 0.22 | 15.00 | 0.47 |
| 14 Wed October 2026 | 0.19 | 19.85 | 0.45 |
| 13 Tue October 2026 | 0.25 | 20.75 | 0.44 |
| 12 Mon October 2026 | 0.24 | 20.75 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 13.53 | 0.16 |
| 15 Thu October 2026 | 0.31 | 13.53 | 0.17 |
| 14 Wed October 2026 | 0.25 | 16.50 | 0.14 |
| 13 Tue October 2026 | 0.34 | 16.50 | 0.19 |
| 12 Mon October 2026 | 0.30 | 17.64 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.32 | 10.83 | 0.39 |
| 15 Thu October 2026 | 0.47 | 11.21 | 0.39 |
| 14 Wed October 2026 | 0.36 | 15.03 | 0.36 |
| 13 Tue October 2026 | 0.48 | 13.05 | 0.38 |
| 12 Mon October 2026 | 0.42 | 15.80 | 0.37 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.54 | 8.75 | 0.49 |
| 15 Thu October 2026 | 0.72 | 9.00 | 0.56 |
| 14 Wed October 2026 | 0.47 | 13.56 | 0.5 |
| 13 Tue October 2026 | 0.68 | 13.56 | 0.52 |
| 12 Mon October 2026 | 0.56 | 13.56 | 0.52 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.89 | 6.59 | 0.44 |
| 15 Thu October 2026 | 1.15 | 6.97 | 0.5 |
| 14 Wed October 2026 | 0.68 | 10.65 | 0.49 |
| 13 Tue October 2026 | 0.99 | 8.54 | 0.55 |
| 12 Mon October 2026 | 0.78 | 11.27 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.53 | 4.72 | 0.77 |
| 15 Thu October 2026 | 1.81 | 5.09 | 0.75 |
| 14 Wed October 2026 | 1.00 | 8.45 | 0.77 |
| 13 Tue October 2026 | 1.44 | 6.60 | 0.9 |
| 12 Mon October 2026 | 1.10 | 9.09 | 0.91 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.46 | 3.32 | 0.52 |
| 15 Thu October 2026 | 2.77 | 3.59 | 0.57 |
| 14 Wed October 2026 | 1.54 | 6.44 | 0.53 |
| 13 Tue October 2026 | 2.23 | 4.79 | 0.71 |
| 12 Mon October 2026 | 1.62 | 7.07 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.81 | 2.11 | 1.67 |
| 15 Thu October 2026 | 4.08 | 2.40 | 1.66 |
| 14 Wed October 2026 | 2.31 | 4.71 | 1.1 |
| 13 Tue October 2026 | 3.26 | 3.34 | 1.6 |
| 12 Mon October 2026 | 2.37 | 5.31 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.50 | 1.31 | 1.57 |
| 15 Thu October 2026 | 5.70 | 1.53 | 1.41 |
| 14 Wed October 2026 | 3.38 | 3.30 | 1.09 |
| 13 Tue October 2026 | 4.63 | 2.21 | 1.7 |
| 12 Mon October 2026 | 3.38 | 3.84 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.41 | 0.78 | 1.84 |
| 15 Thu October 2026 | 7.65 | 0.98 | 1.8 |
| 14 Wed October 2026 | 4.79 | 2.21 | 1.36 |
| 13 Tue October 2026 | 6.32 | 1.42 | 1.76 |
| 12 Mon October 2026 | 4.67 | 2.66 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.64 | 0.47 | 3.22 |
| 15 Thu October 2026 | 9.79 | 0.62 | 3.53 |
| 14 Wed October 2026 | 6.50 | 1.44 | 3.04 |
| 13 Tue October 2026 | 8.36 | 0.90 | 4.82 |
| 12 Mon October 2026 | 6.31 | 1.79 | 5.11 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.47 | 0.18 | 1.9 |
| 15 Thu October 2026 | 14.47 | 0.27 | 2.03 |
| 14 Wed October 2026 | 10.63 | 0.60 | 1.88 |
| 13 Tue October 2026 | 12.71 | 0.37 | 1.29 |
| 12 Mon October 2026 | 10.28 | 0.75 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.14 | 0.10 | 20.5 |
| 15 Thu October 2026 | 13.14 | 0.16 | 20.75 |
| 14 Wed October 2026 | 13.14 | 0.39 | 9 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.84 | 0.10 | 92.86 |
| 15 Thu October 2026 | 14.84 | 0.12 | 79.71 |
| 14 Wed October 2026 | 14.84 | 0.26 | 81.86 |
| 13 Tue October 2026 | 14.84 | 0.17 | 75.86 |
| 12 Mon October 2026 | 14.84 | 0.31 | 72.86 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.25 | 0.04 | 29.33 |
| 15 Thu October 2026 | 20.25 | 0.04 | 31.33 |
| 14 Wed October 2026 | 20.25 | 0.14 | 34.67 |
| 13 Tue October 2026 | 20.25 | 0.08 | 28.67 |
| 12 Mon October 2026 | 20.25 | 0.15 | 32.67 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
