AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 205.69 and 209.31
| Daily Target 1 | 204.85 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 208.47333333333 |
| Daily Target 4 | 210.14 |
| Daily Target 5 | 212.09 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 208.18 (-0.58%) | 209.44 | 206.81 - 210.43 | 0.893 times | Wed 30 October 2024 | 209.39 (0.6%) | 207.80 | 206.60 - 212.15 | 0.7458 times | Tue 29 October 2024 | 208.15 (-1.77%) | 212.00 | 206.18 - 212.50 | 1.4653 times | Mon 28 October 2024 | 211.89 (-0.99%) | 213.60 | 211.50 - 216.40 | 1.0732 times | Fri 25 October 2024 | 214.00 (-1.5%) | 218.90 | 210.87 - 219.26 | 1.3705 times | Thu 24 October 2024 | 217.26 (1.47%) | 214.50 | 214.15 - 218.34 | 1.1583 times | Wed 23 October 2024 | 214.11 (0.72%) | 212.00 | 210.89 - 216.07 | 0.8802 times | Tue 22 October 2024 | 212.58 (-2.4%) | 217.99 | 211.75 - 219.74 | 1.0364 times | Mon 21 October 2024 | 217.80 (-2.45%) | 223.28 | 217.22 - 224.20 | 0.7446 times | Fri 18 October 2024 | 223.28 (1.69%) | 218.50 | 217.80 - 223.90 | 0.6327 times | Thu 17 October 2024 | 219.56 (-2.14%) | 223.89 | 218.37 - 225.00 | 1.6579 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 202.07 and 212.29
| Weekly Target 1 | 200.03 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 210.25333333333 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 208.18 (-2.72%) | 213.60 | 206.18 - 216.40 | 0.767 times | Fri 25 October 2024 | 214.00 (-4.16%) | 223.28 | 210.87 - 224.20 | 0.953 times | Fri 18 October 2024 | 223.28 (-2.01%) | 228.69 | 217.80 - 230.65 | 0.9946 times | Fri 11 October 2024 | 227.86 (1.1%) | 225.39 | 215.20 - 228.82 | 1.8188 times | Fri 04 October 2024 | 225.39 (-5.91%) | 239.55 | 223.87 - 242.19 | 1.1358 times | Fri 27 September 2024 | 239.55 (0.71%) | 238.50 | 235.05 - 242.70 | 1.0272 times | Fri 20 September 2024 | 237.85 (-3.18%) | 245.95 | 233.05 - 248.20 | 1.0544 times | Fri 13 September 2024 | 245.65 (-0.87%) | 247.85 | 240.15 - 249.80 | 0.8046 times | Fri 06 September 2024 | 247.80 (-3.37%) | 258.10 | 246.40 - 258.10 | 0.8002 times | Fri 30 August 2024 | 256.45 (1.04%) | 260.00 | 251.10 - 260.95 | 0.6444 times | Thu 29 August 2024 | 253.80 (0%) | 260.00 | 251.85 - 260.95 | 0.2582 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 189.18 and 225.19
| Monthly Target 1 | 182.84 |
| Monthly Target 2 | 195.51 |
| Monthly Target 3 | 218.85 |
| Monthly Target 4 | 231.52 |
| Monthly Target 5 | 254.86 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 0.7258 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.5269 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.7274 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.077 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 0.9565 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.6073 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.2332 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.7826 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.3655 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 0.9978 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.0384 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 210.32 |
| 12 day DMA | 215.05 |
| 20 day DMA | 219.06 |
| 35 day DMA | 227.6 |
| 50 day DMA | 235.04 |
| 100 day DMA | 238.13 |
| 150 day DMA | 225.53 |
| 200 day DMA | 211.96 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 211.48 | 212.52 |
| 12 day EMA | 214.73 | 215.92 | 217.11 |
| 20 day EMA | 219.24 | 220.4 | 221.56 |
| 35 day EMA | 226.92 | 228.02 | 229.12 |
| 50 day EMA | 234.66 | 235.74 | 236.81 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.32 | 212.14 | 213.08 |
| 12 day SMA | 215.05 | 216.56 | 218.17 |
| 20 day SMA | 219.06 | 220.19 | 221.62 |
| 35 day SMA | 227.6 | 228.56 | 229.67 |
| 50 day SMA | 235.04 | 236.09 | 237.13 |
| 100 day SMA | 238.13 | 238.41 | 238.7 |
| 150 day SMA | 225.53 | 225.31 | 225.06 |
| 200 day SMA | 211.96 | 211.77 | 211.6 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 8.34 and PE is: 24.96
Last quarter profit: (June 2024 quarter) 550.65 crores (-6.17%)
Debt: 40802.18 in crores
Market capitalization: 71575.53
EPS is 8.46 and PE is: 24.61
Last quarter profit: (March 2024 quarter) 933.69 crores (23.99%)
Debt: 40802.18 in crores
Market capitalization: 65775.97
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 31 Thu | 208.45 | 210.31 | 206.88 to 210.94 | 1.59 times |
| 30 Wed | 210.41 | 203.50 | 203.50 to 212.93 | 1.42 times |
| 29 Tue | 209.12 | 213.50 | 206.27 to 213.73 | 1.08 times |
| 28 Mon | 213.34 | 215.79 | 213.08 to 216.81 | 0.62 times |
| 25 Fri | 215.06 | 219.69 | 211.60 to 219.70 | 0.3 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 31 Thu | 209.71 | 211.24 | 208.20 to 212.00 | 1.36 times |
| 30 Wed | 211.65 | 209.50 | 209.50 to 213.94 | 1.09 times |
| 29 Tue | 210.40 | 214.73 | 207.87 to 214.82 | 1 times |
| 28 Mon | 214.73 | 217.76 | 214.50 to 217.76 | 0.84 times |
| 25 Fri | 216.29 | 220.05 | 213.00 to 220.12 | 0.71 times |
Option chain for Ashok Leyland ASHOKLEY 28 Thu November 2024 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.15 | 57.00 | 0.02 |
| 30 Wed October 2024 | 0.15 | 57.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.15 | 52.50 | 0.25 |
| 30 Wed October 2024 | 0.25 | 52.50 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.25 | 50.25 | 0.6 |
| 30 Wed October 2024 | 0.30 | 47.50 | 0.59 |
| 29 Tue October 2024 | 0.25 | 49.00 | 0.53 |
| 28 Mon October 2024 | 0.25 | 45.55 | 0.49 |
| 25 Fri October 2024 | 0.35 | 43.25 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.25 | 44.00 | 1.33 |
| 30 Wed October 2024 | 0.35 | 40.35 | 1 |
| 29 Tue October 2024 | 0.35 | 40.35 | 1 |
| 28 Mon October 2024 | 0.35 | 40.35 | 1 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.30 | 43.10 | 1 |
| 30 Wed October 2024 | 0.45 | 43.10 | 1 |
| 29 Tue October 2024 | 0.25 | 43.10 | 1 |
| 28 Mon October 2024 | 0.10 | 40.00 | 1 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.45 | 41.00 | 0.25 |
| 30 Wed October 2024 | 0.45 | 38.75 | 0.18 |
| 29 Tue October 2024 | 0.45 | 40.15 | 0.15 |
| 28 Mon October 2024 | 0.65 | 36.60 | 0.12 |
| 25 Fri October 2024 | 0.80 | 35.65 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.65 | 36.50 | 0.73 |
| 30 Wed October 2024 | 0.60 | 35.95 | 0.66 |
| 29 Tue October 2024 | 0.50 | 35.95 | 0.53 |
| 28 Mon October 2024 | 0.80 | 30.60 | 0.32 |
| 25 Fri October 2024 | 0.95 | 30.60 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 0.90 | 32.50 | 0.69 |
| 30 Wed October 2024 | 0.90 | 29.60 | 0.53 |
| 29 Tue October 2024 | 0.90 | 31.50 | 0.48 |
| 28 Mon October 2024 | 1.25 | 27.00 | 0.43 |
| 25 Fri October 2024 | 1.50 | 26.40 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 1.10 | 28.00 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 1.35 | 27.65 | 0.19 |
| 30 Wed October 2024 | 1.30 | 25.50 | 0.12 |
| 29 Tue October 2024 | 1.20 | 26.00 | 0.12 |
| 28 Mon October 2024 | 1.75 | 22.05 | 0.15 |
| 25 Fri October 2024 | 2.00 | 21.75 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 1.95 | 23.20 | 0.29 |
| 30 Wed October 2024 | 2.00 | 21.30 | 0.3 |
| 29 Tue October 2024 | 1.80 | 22.35 | 0.29 |
| 28 Mon October 2024 | 2.65 | 18.75 | 0.23 |
| 25 Fri October 2024 | 3.05 | 17.50 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 2.80 | 19.50 | 0.24 |
| 30 Wed October 2024 | 2.90 | 16.60 | 0.25 |
| 29 Tue October 2024 | 2.65 | 17.70 | 0.25 |
| 28 Mon October 2024 | 3.80 | 14.95 | 0.26 |
| 25 Fri October 2024 | 4.30 | 15.00 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 3.35 | 15.45 | 0.48 |
| 30 Wed October 2024 | 3.60 | 15.00 | 0.5 |
| 29 Tue October 2024 | 3.15 | 13.00 | 0.23 |
| 28 Mon October 2024 | 4.65 | 13.00 | 0.75 |
| 25 Fri October 2024 | 5.05 | 13.00 | 3 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 4.00 | 15.40 | 0.92 |
| 30 Wed October 2024 | 4.20 | 13.35 | 0.8 |
| 29 Tue October 2024 | 3.90 | 14.35 | 0.86 |
| 28 Mon October 2024 | 5.35 | 11.70 | 1.14 |
| 25 Fri October 2024 | 6.10 | 10.65 | 1.52 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 4.80 | 13.80 | 0.56 |
| 30 Wed October 2024 | 4.95 | 12.90 | 0.32 |
| 29 Tue October 2024 | 4.80 | 12.90 | 0.43 |
| 28 Mon October 2024 | 6.50 | 9.00 | 0.61 |
| 25 Fri October 2024 | 6.45 | 10.10 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 5.75 | 12.05 | 1.02 |
| 30 Wed October 2024 | 5.90 | 10.15 | 0.73 |
| 29 Tue October 2024 | 5.75 | 11.15 | 0.89 |
| 28 Mon October 2024 | 7.60 | 8.90 | 0.99 |
| 25 Fri October 2024 | 8.55 | 7.95 | 1.67 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 6.80 | 10.65 | 0.6 |
| 30 Wed October 2024 | 7.15 | 8.80 | 0.34 |
| 29 Tue October 2024 | 6.70 | 11.40 | 0.44 |
| 28 Mon October 2024 | 8.85 | 7.90 | 0.85 |
| 25 Fri October 2024 | 9.50 | 7.25 | 2.5 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 7.95 | 9.30 | 1.17 |
| 30 Wed October 2024 | 8.10 | 7.55 | 1.72 |
| 29 Tue October 2024 | 7.90 | 8.55 | 1.33 |
| 28 Mon October 2024 | 10.25 | 6.55 | 3.41 |
| 25 Fri October 2024 | 11.40 | 5.65 | 9.42 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 9.25 | 8.10 | 7.46 |
| 30 Wed October 2024 | 9.55 | 6.30 | 0.4 |
| 29 Tue October 2024 | 9.30 | 7.40 | 0.5 |
| 28 Mon October 2024 | 11.70 | 5.30 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 10.55 | 7.05 | 2 |
| 30 Wed October 2024 | 11.40 | 5.30 | 3.5 |
| 29 Tue October 2024 | 10.70 | 6.25 | 6.82 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 12.25 | 6.10 | 1.32 |
| 30 Wed October 2024 | 12.40 | 4.55 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 13.85 | 5.20 | 12.61 |
| 30 Wed October 2024 | 14.25 | 3.75 | 13.1 |
| 29 Tue October 2024 | 13.70 | 4.45 | 20.1 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Thu October 2024 | 21.00 | 2.55 | 44.63 |
| 30 Wed October 2024 | 22.85 | 1.60 | 35.33 |
| 29 Tue October 2024 | 22.85 | 2.05 | 14.67 |
| 28 Mon October 2024 | 27.00 | 1.40 | 2.5 |
| 25 Fri October 2024 | 27.00 | 1.45 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 36.30 | 0.50 | 67 |
| 29 Tue October 2024 | 36.30 | 0.85 | 28 |
| 28 Mon October 2024 | 36.30 | 0.70 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance