Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 171.6 and 174.6
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 172.1 |
| Intraday Target 3 | 174.1 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 177.1 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.10 (-1.84%) | 175.00 | 173.10 - 176.10 | 0.5093 times | Tue 18 August 2026 | 176.35 (-0.42%) | 177.00 | 174.50 - 177.59 | 0.7185 times | Mon 17 August 2026 | 177.10 (3.18%) | 171.99 | 171.98 - 179.10 | 1.9258 times | Fri 14 August 2026 | 171.64 (-2.6%) | 177.11 | 169.75 - 179.50 | 1.9807 times | Thu 13 August 2026 | 176.23 (-0.27%) | 177.40 | 176.23 - 182.70 | 1.4302 times | Wed 12 August 2026 | 176.70 (1.07%) | 174.83 | 174.43 - 177.38 | 0.5366 times | Tue 11 August 2026 | 174.83 (0.48%) | 173.61 | 172.00 - 176.33 | 0.8321 times | Mon 10 August 2026 | 174.00 (-1.97%) | 177.50 | 173.80 - 179.00 | 0.7346 times | Fri 07 August 2026 | 177.50 (0%) | 177.00 | 175.50 - 177.99 | 0.5705 times | Thu 06 August 2026 | 177.50 (0.28%) | 176.99 | 175.29 - 177.85 | 0.7617 times | Wed 05 August 2026 | 177.00 (2.86%) | 174.00 | 173.00 - 178.15 | 1.4967 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 172.54 and 179.66
| Weekly Target 1 | 167.61 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 174.72666666667 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.10 (0.85%) | 171.99 | 171.98 - 179.10 | 0.6026 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.0537 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.1499 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 0.9683 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.4994 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.7597 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.8072 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.6748 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 1.1569 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.3274 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.534 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 171.12 and 184.69
| Monthly Target 1 | 161.41 |
| Monthly Target 2 | 167.25 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.10 (4.16%) | 169.28 | 169.13 - 182.70 | 0.6694 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.9298 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.5511 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.136 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.3491 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.0772 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.761 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.7922 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8484 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.8858 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5306 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 116.87 and 194.26
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 135.61 |
| Yearly Target 3 | 175.51666666667 |
| Yearly Target 4 | 213 |
| Yearly Target 5 | 252.91 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.10 (-3.4%) | 179.19 | 138.03 - 215.42 | 0.7937 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6084 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7313 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.633 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7731 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1703 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.1884 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4528 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0632 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5859 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5422 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 174.88 |
| 12 day DMA | 175.34 |
| 20 day DMA | 168.75 |
| 35 day DMA | 164.16 |
| 50 day DMA | 161.41 |
| 100 day DMA | 161.22 |
| 150 day DMA | 172.2 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 175.58 | 175.19 |
| 12 day EMA | 173.11 | 173.11 | 172.52 |
| 20 day EMA | 170.13 | 169.82 | 169.13 |
| 35 day EMA | 165.88 | 165.45 | 164.81 |
| 50 day EMA | 161.32 | 160.84 | 160.21 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.88 | 175.6 | 175.3 |
| 12 day SMA | 175.34 | 175.46 | 174.61 |
| 20 day SMA | 168.75 | 167.72 | 166.6 |
| 35 day SMA | 164.16 | 163.85 | 163.32 |
| 50 day SMA | 161.41 | 160.83 | 160.12 |
| 100 day SMA | 161.22 | 161.11 | 161.03 |
| 150 day SMA | 172.2 | 172.27 | 172.34 |
| 200 day SMA | 169.2 | 169.03 | 168.86 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 29.29
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 30.69
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 173.79 | 174.30 | 173.47 to 176.19 | 0.95 times |
| 18 Tue | 176.44 | 176.21 | 174.60 to 177.40 | 0.98 times |
| 17 Mon | 178.27 | 173.00 | 173.00 to 179.05 | 1 times |
| 14 Fri | 172.56 | 178.19 | 170.10 to 179.90 | 1.05 times |
| 13 Thu | 177.53 | 177.50 | 177.15 to 182.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 174.82 | 176.52 | 174.56 to 177.30 | 1.63 times |
| 18 Tue | 177.49 | 177.22 | 175.75 to 178.32 | 1.17 times |
| 17 Mon | 179.29 | 177.00 | 174.27 to 179.97 | 0.97 times |
| 14 Fri | 173.30 | 178.50 | 171.36 to 180.89 | 0.7 times |
| 13 Thu | 178.64 | 179.09 | 178.31 to 183.80 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 175.68 | 176.50 | 175.56 to 177.90 | 1.17 times |
| 18 Tue | 178.37 | 177.73 | 176.70 to 179.10 | 1.11 times |
| 17 Mon | 180.13 | 176.70 | 175.19 to 180.98 | 1.06 times |
| 14 Fri | 174.37 | 179.88 | 172.12 to 181.50 | 0.98 times |
| 13 Thu | 179.69 | 179.00 | 179.00 to 184.69 | 0.68 times |
Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 26.50 | 0.01 |
| 18 Tue August 2026 | 0.08 | 22.00 | 0.01 |
| 17 Mon August 2026 | 0.18 | 22.00 | 0.01 |
| 14 Fri August 2026 | 0.20 | 28.22 | 0.01 |
| 13 Thu August 2026 | 0.67 | 20.97 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.07 | 20.17 | 0.15 |
| 18 Tue August 2026 | 0.11 | 20.17 | 0.14 |
| 17 Mon August 2026 | 0.22 | 20.17 | 0.12 |
| 14 Fri August 2026 | 0.23 | 20.17 | 0.13 |
| 13 Thu August 2026 | 0.79 | 20.17 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.07 | 20.61 | 0.03 |
| 18 Tue August 2026 | 0.13 | 19.93 | 0.02 |
| 17 Mon August 2026 | 0.29 | 19.93 | 0.02 |
| 14 Fri August 2026 | 0.29 | 21.98 | 0.02 |
| 13 Thu August 2026 | 0.96 | 18.35 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.09 | 19.91 | 0.07 |
| 18 Tue August 2026 | 0.17 | 19.91 | 0.06 |
| 17 Mon August 2026 | 0.37 | 19.91 | 0.05 |
| 14 Fri August 2026 | 0.35 | 19.91 | 0.06 |
| 13 Thu August 2026 | 1.19 | 16.25 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.11 | 16.23 | 0.4 |
| 18 Tue August 2026 | 0.25 | 14.15 | 0.29 |
| 17 Mon August 2026 | 0.54 | 12.37 | 0.27 |
| 14 Fri August 2026 | 0.44 | 17.16 | 0.24 |
| 13 Thu August 2026 | 1.50 | 13.93 | 0.37 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.16 | 9.94 | 0.31 |
| 18 Tue August 2026 | 0.36 | 9.94 | 0.25 |
| 17 Mon August 2026 | 0.77 | 9.94 | 0.22 |
| 14 Fri August 2026 | 0.59 | 15.85 | 0.14 |
| 13 Thu August 2026 | 1.92 | 11.83 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.23 | 11.47 | 0.09 |
| 18 Tue August 2026 | 0.54 | 8.48 | 0.1 |
| 17 Mon August 2026 | 1.11 | 8.06 | 0.1 |
| 14 Fri August 2026 | 0.76 | 13.17 | 0.11 |
| 13 Thu August 2026 | 2.42 | 9.84 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.34 | 8.81 | 0.32 |
| 18 Tue August 2026 | 0.84 | 6.91 | 0.3 |
| 17 Mon August 2026 | 1.67 | 6.05 | 0.29 |
| 14 Fri August 2026 | 1.04 | 10.63 | 0.31 |
| 13 Thu August 2026 | 3.07 | 8.04 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.53 | 6.71 | 0.24 |
| 18 Tue August 2026 | 1.36 | 5.04 | 0.24 |
| 17 Mon August 2026 | 2.44 | 4.26 | 0.26 |
| 14 Fri August 2026 | 1.45 | 8.99 | 0.21 |
| 13 Thu August 2026 | 3.94 | 6.37 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 4.70 | 0.28 |
| 18 Tue August 2026 | 2.24 | 3.32 | 0.58 |
| 17 Mon August 2026 | 3.51 | 2.85 | 0.66 |
| 14 Fri August 2026 | 2.03 | 7.00 | 0.43 |
| 13 Thu August 2026 | 5.03 | 4.93 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.58 | 2.87 | 0.76 |
| 18 Tue August 2026 | 3.35 | 2.04 | 0.81 |
| 17 Mon August 2026 | 4.96 | 1.86 | 0.77 |
| 14 Fri August 2026 | 2.86 | 5.11 | 0.59 |
| 13 Thu August 2026 | 6.25 | 3.69 | 1.06 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.79 | 1.61 | 1.33 |
| 18 Tue August 2026 | 5.10 | 1.15 | 1.32 |
| 17 Mon August 2026 | 6.85 | 1.14 | 1.38 |
| 14 Fri August 2026 | 3.86 | 3.80 | 1.45 |
| 13 Thu August 2026 | 7.75 | 2.72 | 1.58 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.46 | 0.79 | 2.6 |
| 18 Tue August 2026 | 6.90 | 0.68 | 2.5 |
| 17 Mon August 2026 | 8.76 | 0.70 | 2.33 |
| 14 Fri August 2026 | 5.16 | 2.64 | 1.64 |
| 13 Thu August 2026 | 9.47 | 1.96 | 2.24 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.67 | 0.40 | 2.79 |
| 18 Tue August 2026 | 9.02 | 0.41 | 2.74 |
| 17 Mon August 2026 | 11.03 | 0.44 | 2.92 |
| 14 Fri August 2026 | 6.60 | 1.80 | 1.95 |
| 13 Thu August 2026 | 11.48 | 1.39 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.08 | 0.23 | 1.28 |
| 18 Tue August 2026 | 11.58 | 0.28 | 1.43 |
| 17 Mon August 2026 | 13.36 | 0.29 | 1.7 |
| 14 Fri August 2026 | 8.72 | 1.21 | 2.03 |
| 13 Thu August 2026 | 13.40 | 0.99 | 1.44 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 11.87 | 0.14 | 1 |
| 18 Tue August 2026 | 15.36 | 0.20 | 1.29 |
| 17 Mon August 2026 | 15.36 | 0.22 | 1.44 |
| 14 Fri August 2026 | 10.57 | 0.83 | 1.5 |
| 13 Thu August 2026 | 15.63 | 0.71 | 1.01 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.85 | 0.11 | 3.52 |
| 18 Tue August 2026 | 16.40 | 0.16 | 3.75 |
| 17 Mon August 2026 | 18.18 | 0.17 | 3.76 |
| 14 Fri August 2026 | 12.88 | 0.59 | 3.06 |
| 13 Thu August 2026 | 17.87 | 0.51 | 1.9 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.39 | 0.10 | 3.35 |
| 18 Tue August 2026 | 19.78 | 0.14 | 2.99 |
| 17 Mon August 2026 | 21.14 | 0.14 | 2.97 |
| 14 Fri August 2026 | 16.48 | 0.42 | 1.95 |
| 13 Thu August 2026 | 18.81 | 0.38 | 1.65 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 19.19 | 0.07 | 3.13 |
| 18 Tue August 2026 | 23.60 | 0.10 | 2.87 |
| 17 Mon August 2026 | 23.60 | 0.12 | 3.05 |
| 14 Fri August 2026 | 18.12 | 0.31 | 2.72 |
| 13 Thu August 2026 | 21.47 | 0.28 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.20 | 0.06 | 2.04 |
| 18 Tue August 2026 | 25.85 | 0.09 | 2 |
| 17 Mon August 2026 | 25.85 | 0.10 | 2.2 |
| 14 Fri August 2026 | 20.93 | 0.26 | 2.3 |
| 13 Thu August 2026 | 29.67 | 0.21 | 1.99 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23.80 | 0.05 | 2.29 |
| 18 Tue August 2026 | 26.73 | 0.07 | 2.46 |
| 17 Mon August 2026 | 23.50 | 0.08 | 2.32 |
| 14 Fri August 2026 | 21.00 | 0.19 | 2.36 |
| 13 Thu August 2026 | 29.24 | 0.16 | 2.24 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28.84 | 0.03 | 0.87 |
| 18 Tue August 2026 | 28.84 | 0.06 | 0.96 |
| 17 Mon August 2026 | 28.27 | 0.07 | 0.99 |
| 14 Fri August 2026 | 25.69 | 0.15 | 1.08 |
| 13 Thu August 2026 | 34.30 | 0.11 | 1.06 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 31.01 | 0.03 | 1.98 |
| 18 Tue August 2026 | 31.01 | 0.04 | 2.01 |
| 17 Mon August 2026 | 31.01 | 0.06 | 2.08 |
| 14 Fri August 2026 | 28.81 | 0.13 | 2.96 |
| 13 Thu August 2026 | 33.50 | 0.09 | 2.93 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 35.97 | 0.03 | 3.58 |
| 18 Tue August 2026 | 35.97 | 0.04 | 3.58 |
| 17 Mon August 2026 | 35.97 | 0.04 | 3.58 |
| 14 Fri August 2026 | 35.97 | 0.10 | 3.88 |
| 13 Thu August 2026 | 35.97 | 0.06 | 4.12 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.52 | 0.02 | 1.66 |
| 18 Tue August 2026 | 35.15 | 0.04 | 2.37 |
| 17 Mon August 2026 | 38.13 | 0.04 | 2.59 |
| 14 Fri August 2026 | 32.75 | 0.09 | 2.83 |
| 13 Thu August 2026 | 37.50 | 0.08 | 2.89 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.85 | 0.03 | 3.05 |
| 18 Tue August 2026 | 38.85 | 0.03 | 3.1 |
| 17 Mon August 2026 | 39.16 | 0.03 | 3.02 |
| 14 Fri August 2026 | 39.16 | 0.07 | 3.07 |
| 13 Thu August 2026 | 39.16 | 0.06 | 3.07 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.90 | 0.03 | 3.45 |
| 18 Tue August 2026 | 41.49 | 0.04 | 3.32 |
| 17 Mon August 2026 | 41.49 | 0.04 | 3.32 |
| 14 Fri August 2026 | 41.49 | 0.05 | 4.19 |
| 13 Thu August 2026 | 41.49 | 0.06 | 4.26 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 44.30 | 0.01 | 10.25 |
| 18 Tue August 2026 | 36.38 | 0.03 | 8.5 |
| 17 Mon August 2026 | 36.38 | 0.03 | 8.5 |
| 14 Fri August 2026 | 36.38 | 0.06 | 8.8 |
| 13 Thu August 2026 | 36.38 | 0.05 | 8.8 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 51.59 | 0.03 | 16.5 |
| 18 Tue August 2026 | 51.59 | 0.03 | 16.5 |
| 17 Mon August 2026 | 51.59 | 0.03 | 14.5 |
| 14 Fri August 2026 | 51.59 | 0.03 | 14.5 |
| 13 Thu August 2026 | 51.59 | 0.04 | 14 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
