Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 199.68 and 208.75
| Intraday Target 1 | 198.03 |
| Intraday Target 2 | 201.33 |
| Intraday Target 3 | 207.1 |
| Intraday Target 4 | 210.4 |
| Intraday Target 5 | 216.17 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.63 (-3.03%) | 210.12 | 203.80 - 212.87 | 1.237 times | Thu 12 February 2026 | 211.02 (2.26%) | 206.40 | 204.63 - 212.35 | 1.6875 times | Wed 11 February 2026 | 206.35 (-1.61%) | 210.50 | 202.56 - 215.42 | 2.4738 times | Tue 10 February 2026 | 209.73 (1.91%) | 206.70 | 204.92 - 211.00 | 0.5585 times | Mon 09 February 2026 | 205.80 (1.96%) | 202.80 | 200.79 - 206.38 | 0.4455 times | Fri 06 February 2026 | 201.84 (0.17%) | 201.50 | 199.26 - 203.00 | 0.4417 times | Thu 05 February 2026 | 201.50 (0.29%) | 201.25 | 200.00 - 202.86 | 0.6827 times | Wed 04 February 2026 | 200.92 (0.53%) | 201.74 | 199.05 - 205.19 | 1.021 times | Tue 03 February 2026 | 199.87 (2.81%) | 203.00 | 196.02 - 203.00 | 0.7629 times | Mon 02 February 2026 | 194.40 (2.82%) | 189.77 | 185.52 - 195.00 | 0.6895 times | Sun 01 February 2026 | 189.06 (-3.88%) | 196.68 | 187.50 - 198.40 | 0.3038 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 202.71 and 217.34
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 206.94666666667 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 221.58 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.6763 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 1.0216 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.8198 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.206 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6525 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8467 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.5941 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4917 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9653 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7259 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.2896 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 195.08 and 224.98
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 188.29 |
| Monthly Target 3 | 201.85666666667 |
| Monthly Target 4 | 218.19 |
| Monthly Target 5 | 231.76 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.63 (4.04%) | 196.68 | 185.52 - 215.42 | 0.8325 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.2802 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.371 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4314 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8575 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.574 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1283 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.5633 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4271 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5346 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4176 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 190.73 and 229.32
| Yearly Target 1 | 160.37 |
| Yearly Target 2 | 182.5 |
| Yearly Target 3 | 198.96 |
| Yearly Target 4 | 221.09 |
| Yearly Target 5 | 237.55 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.63 (14.2%) | 179.19 | 176.83 - 215.42 | 0.1345 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6519 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7836 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6783 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8285 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2541 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3451 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5569 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1393 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6278 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.581 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.69 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 201.82 |
| 20 day DMA | 196.87 |
| 35 day DMA | 191.28 |
| 50 day DMA | 183.86 |
| 100 day DMA | 163.54 |
| 150 day DMA | 154.81 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 207.03 | 205.04 |
| 12 day EMA | 202.41 | 202.01 | 200.37 |
| 20 day EMA | 198.22 | 197.55 | 196.13 |
| 35 day EMA | 190.96 | 190.16 | 188.93 |
| 50 day EMA | 184.28 | 183.45 | 182.32 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 206.95 | 205.04 |
| 12 day SMA | 201.82 | 200.94 | 199.63 |
| 20 day SMA | 196.87 | 195.85 | 194.65 |
| 35 day SMA | 191.28 | 190.44 | 189.5 |
| 50 day SMA | 183.86 | 183.02 | 182 |
| 100 day SMA | 163.54 | 162.91 | 162.18 |
| 150 day SMA | 154.81 | 155.12 | 155.38 |
| 200 day SMA | 175.66 | 175.77 | 175.86 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 36.87
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 37.48
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 204.95 | 210.00 | 204.61 to 212.00 | 0.99 times |
| 12 Thu | 210.42 | 206.24 | 203.50 to 212.16 | 1.01 times |
| 11 Wed | 206.25 | 209.10 | 202.67 to 213.90 | 1.02 times |
| 10 Tue | 208.47 | 206.98 | 203.95 to 208.90 | 1 times |
| 09 Mon | 205.89 | 201.91 | 199.91 to 206.30 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 203.17 | 207.22 | 203.02 to 209.96 | 1.29 times |
| 12 Thu | 208.31 | 204.87 | 202.31 to 209.92 | 1.16 times |
| 11 Wed | 204.57 | 208.99 | 201.03 to 211.50 | 1.05 times |
| 10 Tue | 206.58 | 203.96 | 202.09 to 206.99 | 0.84 times |
| 09 Mon | 203.96 | 200.00 | 198.29 to 204.30 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 202.70 | 207.02 | 202.18 to 208.73 | 1.56 times |
| 12 Thu | 206.92 | 205.00 | 202.15 to 208.50 | 1.28 times |
| 11 Wed | 202.98 | 204.90 | 200.00 to 210.49 | 0.95 times |
| 10 Tue | 205.34 | 202.65 | 201.45 to 205.50 | 0.68 times |
| 09 Mon | 202.68 | 197.99 | 197.99 to 203.00 | 0.53 times |
Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.32 | 28.68 | 0 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.48 | 21.60 | 0.02 |
| 12 Thu February 2026 | 0.75 | 21.60 | 0.02 |
| 11 Wed February 2026 | 0.72 | 25.54 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.71 | 20.20 | 0.03 |
| 12 Thu February 2026 | 1.12 | 16.46 | 0.03 |
| 11 Wed February 2026 | 1.06 | 16.46 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.87 | 15.46 | 0 |
| 12 Thu February 2026 | 1.43 | 15.46 | 0 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.09 | 16.02 | 0.04 |
| 12 Thu February 2026 | 1.85 | 11.34 | 0.06 |
| 11 Wed February 2026 | 1.64 | 15.78 | 0.07 |
| 10 Tue February 2026 | 2.49 | 13.84 | 0.03 |
| 09 Mon February 2026 | 1.63 | 15.71 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 13.27 | 0.07 |
| 12 Thu February 2026 | 2.40 | 9.19 | 0.11 |
| 11 Wed February 2026 | 2.07 | 13.48 | 0.09 |
| 10 Tue February 2026 | 3.07 | 20.73 | 0.01 |
| 09 Mon February 2026 | 2.06 | 20.73 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.72 | 11.62 | 0.19 |
| 12 Thu February 2026 | 3.05 | 7.54 | 0.2 |
| 11 Wed February 2026 | 2.55 | 11.31 | 0.14 |
| 10 Tue February 2026 | 3.72 | 10.16 | 0.15 |
| 09 Mon February 2026 | 2.65 | 11.63 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.17 | 9.62 | 0.55 |
| 12 Thu February 2026 | 3.89 | 5.92 | 0.66 |
| 11 Wed February 2026 | 3.24 | 9.38 | 0.61 |
| 10 Tue February 2026 | 4.59 | 8.43 | 0.4 |
| 09 Mon February 2026 | 3.33 | 9.78 | 0.45 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.79 | 7.62 | 0.35 |
| 12 Thu February 2026 | 5.00 | 4.55 | 0.51 |
| 11 Wed February 2026 | 4.03 | 7.89 | 0.36 |
| 10 Tue February 2026 | 5.57 | 7.03 | 0.19 |
| 09 Mon February 2026 | 4.18 | 8.26 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.57 | 6.03 | 0.48 |
| 12 Thu February 2026 | 6.40 | 3.48 | 0.98 |
| 11 Wed February 2026 | 5.03 | 6.18 | 0.55 |
| 10 Tue February 2026 | 6.70 | 5.67 | 0.24 |
| 09 Mon February 2026 | 5.20 | 6.83 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.62 | 4.55 | 0.91 |
| 12 Thu February 2026 | 8.02 | 2.61 | 1.51 |
| 11 Wed February 2026 | 6.26 | 4.85 | 0.88 |
| 10 Tue February 2026 | 8.09 | 4.53 | 0.58 |
| 09 Mon February 2026 | 6.39 | 5.53 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.93 | 3.42 | 0.97 |
| 12 Thu February 2026 | 9.90 | 1.97 | 1.86 |
| 11 Wed February 2026 | 7.64 | 3.94 | 1.4 |
| 10 Tue February 2026 | 9.59 | 3.59 | 1.16 |
| 09 Mon February 2026 | 7.75 | 4.39 | 0.94 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.54 | 2.51 | 1.94 |
| 12 Thu February 2026 | 11.89 | 1.49 | 2.33 |
| 11 Wed February 2026 | 9.07 | 3.05 | 1.86 |
| 10 Tue February 2026 | 11.36 | 2.81 | 1.26 |
| 09 Mon February 2026 | 9.28 | 3.49 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.20 | 1.83 | 2.42 |
| 12 Thu February 2026 | 13.90 | 1.13 | 1.95 |
| 11 Wed February 2026 | 11.52 | 2.33 | 1.91 |
| 10 Tue February 2026 | 12.99 | 2.17 | 1.47 |
| 09 Mon February 2026 | 10.99 | 2.72 | 1.22 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.31 | 1.31 | 6.16 |
| 12 Thu February 2026 | 16.17 | 0.90 | 6.81 |
| 11 Wed February 2026 | 12.92 | 1.79 | 5.64 |
| 10 Tue February 2026 | 15.12 | 1.67 | 3.1 |
| 09 Mon February 2026 | 13.01 | 2.09 | 1.88 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.11 | 0.97 | 2.09 |
| 12 Thu February 2026 | 18.20 | 0.74 | 1.71 |
| 11 Wed February 2026 | 15.71 | 1.39 | 2.02 |
| 10 Tue February 2026 | 14.76 | 1.30 | 1.54 |
| 09 Mon February 2026 | 15.03 | 1.63 | 1.78 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.00 | 0.79 | 2.18 |
| 12 Thu February 2026 | 20.99 | 0.63 | 2.72 |
| 11 Wed February 2026 | 16.73 | 1.13 | 2.35 |
| 10 Tue February 2026 | 19.61 | 1.00 | 1.9 |
| 09 Mon February 2026 | 17.08 | 1.26 | 1.97 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.70 | 0.64 | 0.94 |
| 12 Thu February 2026 | 24.00 | 0.54 | 0.91 |
| 11 Wed February 2026 | 21.84 | 0.92 | 0.89 |
| 10 Tue February 2026 | 21.74 | 0.80 | 0.82 |
| 09 Mon February 2026 | 19.20 | 0.98 | 0.79 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.13 | 0.51 | 3.4 |
| 12 Thu February 2026 | 24.10 | 0.45 | 3.41 |
| 11 Wed February 2026 | 21.57 | 0.74 | 3.45 |
| 10 Tue February 2026 | 24.08 | 0.63 | 1.96 |
| 09 Mon February 2026 | 21.46 | 0.77 | 1.97 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.29 | 0.41 | 3.56 |
| 12 Thu February 2026 | 19.29 | 0.38 | 3.28 |
| 11 Wed February 2026 | 19.29 | 0.60 | 7.44 |
| 10 Tue February 2026 | 19.29 | 0.51 | 7.48 |
| 09 Mon February 2026 | 19.29 | 0.62 | 7.76 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.00 | 0.34 | 5.41 |
| 12 Thu February 2026 | 31.50 | 0.32 | 5.99 |
| 11 Wed February 2026 | 26.21 | 0.50 | 5.87 |
| 10 Tue February 2026 | 27.00 | 0.42 | 4.58 |
| 09 Mon February 2026 | 26.35 | 0.51 | 4.23 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.63 | 0.28 | 27 |
| 12 Thu February 2026 | 11.63 | 0.28 | 24.67 |
| 11 Wed February 2026 | 11.63 | 0.42 | 30.33 |
| 10 Tue February 2026 | 11.63 | 0.34 | 19 |
| 09 Mon February 2026 | 11.63 | 0.42 | 18.67 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.19 | 0.23 | 14.68 |
| 12 Thu February 2026 | 15.19 | 0.24 | 14 |
| 11 Wed February 2026 | 15.19 | 0.34 | 15.68 |
| 10 Tue February 2026 | 15.19 | 0.29 | 10.74 |
| 09 Mon February 2026 | 15.19 | 0.35 | 11.58 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.70 | 0.17 | 8.26 |
| 12 Thu February 2026 | 39.00 | 0.16 | 7.76 |
| 11 Wed February 2026 | 41.05 | 0.23 | 7.16 |
| 10 Tue February 2026 | 28.50 | 0.21 | 7.25 |
| 09 Mon February 2026 | 28.50 | 0.25 | 7.25 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.90 | 0.16 | 2 |
| 12 Thu February 2026 | 21.90 | 0.18 | 2.07 |
| 11 Wed February 2026 | 21.90 | 0.35 | 2.07 |
| 10 Tue February 2026 | 21.90 | 0.35 | 2.07 |
| 09 Mon February 2026 | 21.90 | 0.35 | 2.07 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.94 | 0.20 | 7.33 |
| 12 Thu February 2026 | 22.94 | 0.20 | 7.33 |
| 11 Wed February 2026 | 22.94 | 0.20 | 7.33 |
| 10 Tue February 2026 | 22.94 | 0.20 | 7.67 |
| 09 Mon February 2026 | 22.94 | 0.20 | 7.67 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.85 | 0.09 | 22.6 |
| 12 Thu February 2026 | 43.65 | 0.09 | 22.6 |
| 11 Wed February 2026 | 43.65 | 0.14 | 23.6 |
| 10 Tue February 2026 | 43.65 | 0.12 | 15.6 |
| 09 Mon February 2026 | 25.00 | 0.16 | 20.5 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.20 | 1.12 | 0.5 |
| 12 Thu February 2026 | 39.20 | 1.12 | 0.5 |
| 11 Wed February 2026 | 39.20 | 1.12 | 0.5 |
| 10 Tue February 2026 | 39.20 | 1.12 | 0.5 |
| 09 Mon February 2026 | 39.20 | 1.12 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.00 | 0.04 | 8.61 |
| 12 Thu February 2026 | 53.00 | 0.06 | 8.68 |
| 11 Wed February 2026 | 53.00 | 0.08 | 9.25 |
| 10 Tue February 2026 | 29.00 | 0.07 | 8.28 |
| 09 Mon February 2026 | 29.00 | 0.11 | 7.45 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.19 | 0.13 | 7.86 |
| 12 Thu February 2026 | 43.19 | 0.13 | 7.86 |
| 11 Wed February 2026 | 43.19 | 0.13 | 7.86 |
| 10 Tue February 2026 | 43.19 | 0.09 | 4.43 |
| 09 Mon February 2026 | 43.19 | 0.09 | 4.43 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
