Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 158.95 and 163.41
| Intraday Target 1 | 157.9 |
| Intraday Target 2 | 159.99 |
| Intraday Target 3 | 162.35666666667 |
| Intraday Target 4 | 164.45 |
| Intraday Target 5 | 166.82 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.1983 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.9102 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9687 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.817 times | Fri 24 April 2026 | 169.90 (-0.43%) | 170.69 | 168.37 - 172.20 | 0.7121 times | Thu 23 April 2026 | 170.63 (-4.66%) | 177.00 | 169.25 - 177.79 | 1.8269 times | Wed 22 April 2026 | 178.97 (1.34%) | 176.50 | 175.60 - 181.39 | 1.0859 times | Tue 21 April 2026 | 176.61 (0.37%) | 176.00 | 175.98 - 178.88 | 0.6439 times | Mon 20 April 2026 | 175.96 (0.68%) | 175.32 | 172.79 - 177.44 | 0.6514 times | Fri 17 April 2026 | 174.78 (-1.1%) | 177.47 | 173.17 - 177.47 | 1.1855 times | Thu 16 April 2026 | 176.73 (0.71%) | 177.80 | 174.75 - 177.89 | 0.8304 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.3 and 167.05
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 164.78666666667 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6451 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.815 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7233 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.982 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.576 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6726 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0213 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2629 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.7922 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.5097 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.4517 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.61 and 190.87
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 200.46 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6322 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3033 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9207 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9585 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.0265 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0718 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.642 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.1785 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8448 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4218 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.3198 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 116.47 and 188.76
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 173.54666666667 |
| Yearly Target 4 | 203.96 |
| Yearly Target 5 | 245.84 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.09 (-9.54%) | 179.19 | 143.13 - 215.42 | 0.3985 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6345 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7626 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6602 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8063 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2205 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2823 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5152 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1088 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.611 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5655 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.63
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 159 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 171.98 |
| 20 day DMA | 167.9 |
| 35 day DMA | 170.13 |
| 50 day DMA | 181.12 |
| 100 day DMA | 182.07 |
| 150 day DMA | 168.98 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 168.8 | 170.34 |
| 12 day EMA | 169.06 | 170.33 | 171.17 |
| 20 day EMA | 170.39 | 171.26 | 171.84 |
| 35 day EMA | 176.42 | 177.26 | 177.94 |
| 50 day EMA | 181.8 | 182.6 | 183.29 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 168.62 | 171.26 |
| 12 day SMA | 171.98 | 172.81 | 173.83 |
| 20 day SMA | 167.9 | 167.5 | 167.37 |
| 35 day SMA | 170.13 | 171.06 | 172.13 |
| 50 day SMA | 181.12 | 182.1 | 182.91 |
| 100 day SMA | 182.07 | 182.05 | 182 |
| 150 day SMA | 168.98 | 168.82 | 168.63 |
| 200 day SMA | 161.62 | 162.06 | 162.48 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 28.74
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 162.45 | 162.77 | 159.64 to 163.97 | 1.12 times |
| 29 Wed | 164.73 | 169.10 | 164.40 to 169.10 | 1.12 times |
| 28 Tue | 167.44 | 168.52 | 166.91 to 172.10 | 1.06 times |
| 27 Mon | 168.65 | 168.21 | 165.76 to 169.70 | 0.98 times |
| 24 Fri | 167.68 | 169.99 | 165.91 to 169.99 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 161.87 | 162.25 | 158.77 to 162.88 | 1.29 times |
| 29 Wed | 163.94 | 167.11 | 163.63 to 168.35 | 1.15 times |
| 28 Tue | 166.99 | 168.90 | 166.57 to 171.15 | 0.97 times |
| 27 Mon | 168.34 | 168.39 | 166.01 to 168.94 | 0.82 times |
| 24 Fri | 167.05 | 168.25 | 165.60 to 168.69 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 161.51 | 160.00 | 158.20 to 162.35 | 1.36 times |
| 29 Wed | 163.57 | 166.50 | 163.23 to 167.81 | 0.64 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.25 | 41.11 | 1.92 |
| 29 Wed April 2026 | 0.37 | 40.00 | 2.05 |
| 28 Tue April 2026 | 0.52 | 37.35 | 2.57 |
| 27 Mon April 2026 | 0.80 | 36.55 | 1.2 |
| 24 Fri April 2026 | 0.99 | 33.00 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.40 | 39.00 | 0.11 |
| 29 Wed April 2026 | 0.60 | 33.80 | 0.11 |
| 28 Tue April 2026 | 0.82 | 32.29 | 0.13 |
| 27 Mon April 2026 | 1.12 | 31.85 | 0.09 |
| 24 Fri April 2026 | 1.21 | 32.00 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.58 | 29.89 | 0.06 |
| 29 Wed April 2026 | 0.88 | 29.89 | 0.06 |
| 28 Tue April 2026 | 1.19 | 27.50 | 0.07 |
| 27 Mon April 2026 | 1.55 | 27.69 | 0.06 |
| 24 Fri April 2026 | 1.64 | 27.69 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.71 | 25.00 | 0.01 |
| 29 Wed April 2026 | 1.06 | 25.00 | 0.01 |
| 28 Tue April 2026 | 1.46 | 25.00 | 0.01 |
| 27 Mon April 2026 | 1.84 | 25.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 28.43 | 0.08 |
| 29 Wed April 2026 | 1.32 | 23.74 | 0.08 |
| 28 Tue April 2026 | 1.76 | 23.73 | 0.09 |
| 27 Mon April 2026 | 2.21 | 23.14 | 0.09 |
| 24 Fri April 2026 | 2.26 | 24.35 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.31 | 23.15 | 0.12 |
| 29 Wed April 2026 | 1.91 | 19.55 | 0.14 |
| 28 Tue April 2026 | 2.52 | 18.25 | 0.18 |
| 27 Mon April 2026 | 3.08 | 18.75 | 0.19 |
| 24 Fri April 2026 | 3.09 | 20.74 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.63 | 19.03 | 0.39 |
| 29 Wed April 2026 | 2.25 | 19.03 | 0.4 |
| 28 Tue April 2026 | 3.02 | 16.00 | 0.49 |
| 27 Mon April 2026 | 3.62 | 11.50 | 0.58 |
| 24 Fri April 2026 | 3.63 | 11.50 | 0.52 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.99 | 18.50 | 0.32 |
| 29 Wed April 2026 | 2.76 | 17.81 | 0.36 |
| 28 Tue April 2026 | 3.64 | 15.94 | 0.49 |
| 27 Mon April 2026 | 4.26 | 15.37 | 0.42 |
| 24 Fri April 2026 | 4.23 | 16.19 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.41 | 14.68 | 0.54 |
| 29 Wed April 2026 | 3.25 | 14.68 | 0.58 |
| 28 Tue April 2026 | 4.28 | 14.04 | 0.81 |
| 27 Mon April 2026 | 5.01 | 13.65 | 1.02 |
| 24 Fri April 2026 | 4.93 | 13.90 | 0.77 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.95 | 15.39 | 0.36 |
| 29 Wed April 2026 | 3.90 | 14.02 | 0.41 |
| 28 Tue April 2026 | 5.10 | 12.42 | 0.42 |
| 27 Mon April 2026 | 5.83 | 11.96 | 0.33 |
| 24 Fri April 2026 | 5.72 | 12.76 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.56 | 13.42 | 0.5 |
| 29 Wed April 2026 | 4.60 | 12.26 | 0.64 |
| 28 Tue April 2026 | 5.99 | 10.79 | 1.19 |
| 27 Mon April 2026 | 6.69 | 10.36 | 1.23 |
| 24 Fri April 2026 | 6.65 | 12.27 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 11.51 | 0.68 |
| 29 Wed April 2026 | 5.49 | 10.58 | 0.77 |
| 28 Tue April 2026 | 7.03 | 9.36 | 0.95 |
| 27 Mon April 2026 | 7.82 | 8.93 | 1.11 |
| 24 Fri April 2026 | 7.62 | 9.74 | 1.25 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.19 | 9.90 | 0.56 |
| 29 Wed April 2026 | 6.49 | 9.07 | 0.63 |
| 28 Tue April 2026 | 8.25 | 8.02 | 1.04 |
| 27 Mon April 2026 | 8.97 | 7.66 | 0.83 |
| 24 Fri April 2026 | 8.77 | 8.33 | 1.13 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.16 | 8.43 | 1.56 |
| 29 Wed April 2026 | 7.65 | 7.72 | 1.88 |
| 28 Tue April 2026 | 9.44 | 6.85 | 2.51 |
| 27 Mon April 2026 | 10.33 | 6.50 | 3.45 |
| 24 Fri April 2026 | 10.04 | 7.22 | 4.82 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.27 | 7.19 | 0.79 |
| 29 Wed April 2026 | 8.88 | 6.49 | 1.54 |
| 28 Tue April 2026 | 10.61 | 5.83 | 2.93 |
| 27 Mon April 2026 | 11.66 | 5.48 | 1.33 |
| 24 Fri April 2026 | 11.16 | 6.04 | 4.67 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.54 | 6.04 | 2.48 |
| 29 Wed April 2026 | 10.27 | 5.43 | 3.37 |
| 28 Tue April 2026 | 12.55 | 4.81 | 3.31 |
| 27 Mon April 2026 | 13.34 | 4.44 | 2.8 |
| 24 Fri April 2026 | 12.92 | 5.07 | 2.66 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.86 | 5.02 | 4.38 |
| 29 Wed April 2026 | 12.82 | 4.54 | 66.67 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.45 | 4.09 | 27.93 |
| 29 Wed April 2026 | 13.55 | 3.75 | 45 |
| 28 Tue April 2026 | 16.09 | 3.41 | 44.31 |
| 27 Mon April 2026 | 16.17 | 3.05 | 9 |
| 24 Fri April 2026 | 19.00 | 3.52 | 7 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.00 | 3.30 | 130 |
| 29 Wed April 2026 | 25.00 | 3.01 | 107 |
| 28 Tue April 2026 | 25.00 | 2.79 | 71 |
| 27 Mon April 2026 | 25.00 | 2.86 | 39 |
| 24 Fri April 2026 | 25.00 | 2.97 | 39 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.16 | 2.66 | 12.92 |
| 29 Wed April 2026 | 17.29 | 2.46 | 18.7 |
| 28 Tue April 2026 | 20.92 | 2.28 | 16.63 |
| 27 Mon April 2026 | 21.05 | 1.98 | 14.42 |
| 24 Fri April 2026 | 19.75 | 2.37 | 13.14 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.77 | 1.56 | 14.8 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 7.52 | 1 |
| 29 Wed April 2026 | 15.00 | 7.52 | 1 |
| 28 Tue April 2026 | 15.00 | 7.52 | 1 |
| 27 Mon April 2026 | 15.00 | 7.52 | 1 |
| 24 Fri April 2026 | 15.00 | 7.52 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.90 | 0.94 | 15.86 |
| 29 Wed April 2026 | 28.50 | 0.97 | 47.83 |
| 28 Tue April 2026 | 28.50 | 0.91 | 32.17 |
| 27 Mon April 2026 | 29.60 | 0.79 | 57 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.64 | 0.51 | 15.33 |
| 29 Wed April 2026 | 35.64 | 0.59 | 5.5 |
| 28 Tue April 2026 | 35.64 | 0.59 | 2.92 |
| 27 Mon April 2026 | 34.80 | 0.50 | 3.86 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.22 | 0.43 | 4.33 |
| 29 Wed April 2026 | 39.22 | 0.67 | 1.5 |
| 28 Tue April 2026 | 39.22 | 0.67 | 1.5 |
| 27 Mon April 2026 | 39.22 | 0.67 | 1.5 |
| 24 Fri April 2026 | 39.22 | 0.67 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 0.33 | 41 |
| 29 Wed April 2026 | 38.00 | 0.37 | 31 |
| 28 Tue April 2026 | 38.00 | 0.45 | 2 |
| 27 Mon April 2026 | 38.00 | 0.50 | 1 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.47 | 0.20 | 5.88 |
| 29 Wed April 2026 | 40.47 | 0.21 | 5.13 |
| 28 Tue April 2026 | 51.00 | 0.22 | 7.5 |
| 27 Mon April 2026 | 51.00 | 0.23 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
