AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 214.58 and 219.09
Intraday Target 1 | 213.68 |
Intraday Target 2 | 215.48 |
Intraday Target 3 | 218.19 |
Intraday Target 4 | 219.99 |
Intraday Target 5 | 222.7 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.28 (-0.88%) | 219.74 | 216.39 - 220.90 | 1.2154 times | Thu 19 December 2024 | 219.22 (-1.62%) | 216.00 | 215.70 - 221.75 | 0.7093 times | Wed 18 December 2024 | 222.83 (0%) | 230.84 | 221.84 - 230.84 | 1.2189 times | Wed 18 December 2024 | 222.83 (-3.47%) | 230.84 | 221.84 - 230.84 | 1.2189 times | Tue 17 December 2024 | 230.84 (-1.7%) | 234.84 | 229.60 - 236.61 | 1.3877 times | Mon 16 December 2024 | 234.84 (1.25%) | 232.00 | 229.19 - 235.50 | 0.884 times | Fri 13 December 2024 | 231.94 (0.84%) | 231.95 | 225.74 - 232.99 | 1.2871 times | Thu 12 December 2024 | 230.00 (-0.51%) | 231.15 | 229.34 - 231.61 | 0.6333 times | Wed 11 December 2024 | 231.18 (0.97%) | 229.00 | 228.69 - 231.94 | 0.6206 times | Tue 10 December 2024 | 228.96 (0.13%) | 229.05 | 227.50 - 230.75 | 0.8248 times | Mon 09 December 2024 | 228.66 (-1.52%) | 232.42 | 228.10 - 234.00 | 0.9281 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 208.92 and 224.06
Weekly Target 1 | 206.13 |
Weekly Target 2 | 211.71 |
Weekly Target 3 | 221.27333333333 |
Weekly Target 4 | 226.85 |
Weekly Target 5 | 236.41 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.28 (-2.49%) | 230.84 | 215.70 - 230.84 | 0.5939 times | Wed 18 December 2024 | 222.83 (-3.93%) | 232.00 | 221.84 - 236.61 | 0.6595 times | Fri 13 December 2024 | 231.94 (-0.1%) | 232.42 | 225.74 - 234.00 | 0.8113 times | Fri 06 December 2024 | 232.18 (0.04%) | 229.50 | 226.18 - 235.98 | 0.9078 times | Fri 29 November 2024 | 232.08 (3.63%) | 226.00 | 226.00 - 237.06 | 1.3204 times | Fri 22 November 2024 | 223.96 (2.94%) | 217.56 | 214.37 - 225.73 | 0.8888 times | Thu 14 November 2024 | 217.57 (-1.95%) | 224.00 | 214.26 - 230.45 | 1.1866 times | Fri 08 November 2024 | 221.89 (6.04%) | 210.70 | 202.00 - 222.70 | 1.5346 times | Fri 01 November 2024 | 209.25 (-2.22%) | 213.60 | 206.18 - 216.40 | 0.954 times | Fri 25 October 2024 | 214.00 (-4.16%) | 223.28 | 210.87 - 224.20 | 1.143 times | Fri 18 October 2024 | 223.28 (-2.01%) | 228.69 | 217.80 - 230.65 | 1.1928 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 206.04 and 226.95
Monthly Target 1 | 202.29 |
Monthly Target 2 | 209.78 |
Monthly Target 3 | 223.19666666667 |
Monthly Target 4 | 230.69 |
Monthly Target 5 | 244.11 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.28 (-6.38%) | 229.50 | 215.70 - 236.61 | 0.3894 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.6503 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 0.8516 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.6183 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.8534 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.2637 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.1223 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.8858 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.4469 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.9183 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.6022 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.72 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 222.6 |
12 day DMA | 227.56 |
20 day DMA | 229.62 |
35 day DMA | 225.01 |
50 day DMA | 222.78 |
100 day DMA | 234.28 |
150 day DMA | 233.92 |
200 day DMA | 221.01 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.95 | 224.28 | 226.81 |
12 day EMA | 225.69 | 227.22 | 228.67 |
20 day EMA | 226.45 | 227.42 | 228.28 |
35 day EMA | 225.38 | 225.86 | 226.25 |
50 day EMA | 222.79 | 223.01 | 223.16 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.6 | 226.11 | 228.66 |
12 day SMA | 227.56 | 228.84 | 230.07 |
20 day SMA | 229.62 | 230.5 | 230.74 |
35 day SMA | 225.01 | 224.75 | 224.47 |
50 day SMA | 222.78 | 222.95 | 223 |
100 day SMA | 234.28 | 234.61 | 234.92 |
150 day SMA | 233.92 | 233.88 | 233.81 |
200 day SMA | 221.01 | 220.78 | 220.54 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 8.95 and PE is: 24.28
Last quarter profit: (September 2024 quarter) 766.55 crores (15.40%)
Debt: 44297.77 in crores
Market capitalization: 67786.80
EPS is 8.34 and PE is: 26.05
Last quarter profit: (June 2024 quarter) 550.65 crores (-6.17%)
Debt: 40802.18 in crores
Market capitalization: 71575.53
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 217.96 | 220.41 | 217.05 to 220.52 | 0.8 times |
19 Thu | 219.90 | 217.89 | 216.52 to 222.40 | 1 times |
18 Wed | 222.73 | 230.50 | 221.62 to 230.60 | 1.08 times |
17 Tue | 231.03 | 235.50 | 230.26 to 236.89 | 1.06 times |
16 Mon | 235.32 | 233.69 | 229.45 to 235.97 | 1.06 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 218.04 | 219.91 | 217.08 to 220.67 | 2.14 times |
19 Thu | 220.04 | 217.50 | 217.50 to 222.31 | 1.17 times |
18 Wed | 223.56 | 231.41 | 222.33 to 231.41 | 0.74 times |
17 Tue | 231.77 | 236.01 | 231.00 to 237.69 | 0.54 times |
16 Mon | 235.98 | 233.15 | 230.43 to 236.45 | 0.41 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 218.53 | 219.74 | 217.64 to 220.73 | 1.32 times |
19 Thu | 220.66 | 220.72 | 219.00 to 222.71 | 1.17 times |
18 Wed | 224.40 | 230.50 | 223.20 to 230.50 | 1 times |
17 Tue | 232.15 | 236.00 | 231.94 to 237.39 | 0.81 times |
16 Mon | 235.91 | 233.50 | 231.08 to 236.25 | 0.71 times |
Option chain for Ashok Leyland ASHOKLEY 26 Thu December 2024 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 45.50 | 0.19 |
19 Thu December 2024 | 0.05 | 45.50 | 0.15 |
18 Wed December 2024 | 0.05 | 45.50 | 0.16 |
17 Tue December 2024 | 0.05 | 34.00 | 0.13 |
16 Mon December 2024 | 0.05 | 34.00 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 40.90 | 0.27 |
19 Thu December 2024 | 0.05 | 27.50 | 0.29 |
18 Wed December 2024 | 0.10 | 27.50 | 0.28 |
17 Tue December 2024 | 0.15 | 27.50 | 0.28 |
16 Mon December 2024 | 0.20 | 24.90 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 257.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 25.00 | 0.1 |
19 Thu December 2024 | 0.10 | 25.00 | 0.1 |
18 Wed December 2024 | 0.10 | 25.00 | 0.1 |
17 Tue December 2024 | 0.15 | 25.00 | 0.09 |
16 Mon December 2024 | 0.30 | 25.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 36.50 | 0.05 |
19 Thu December 2024 | 0.10 | 38.05 | 0.05 |
18 Wed December 2024 | 0.15 | 21.20 | 0.04 |
17 Tue December 2024 | 0.15 | 21.20 | 0.04 |
16 Mon December 2024 | 0.35 | 19.60 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 252.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 31.50 | 0.13 |
19 Thu December 2024 | 0.10 | 31.50 | 0.13 |
18 Wed December 2024 | 0.15 | 19.70 | 0.12 |
17 Tue December 2024 | 0.25 | 19.70 | 0.12 |
16 Mon December 2024 | 0.45 | 18.00 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 32.00 | 0.11 |
19 Thu December 2024 | 0.15 | 30.30 | 0.11 |
18 Wed December 2024 | 0.20 | 27.25 | 0.11 |
17 Tue December 2024 | 0.30 | 18.00 | 0.12 |
16 Mon December 2024 | 0.65 | 15.10 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 247.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 16.75 | 0.27 |
19 Thu December 2024 | 0.15 | 16.75 | 0.26 |
18 Wed December 2024 | 0.25 | 16.75 | 0.2 |
17 Tue December 2024 | 0.45 | 16.75 | 0.16 |
16 Mon December 2024 | 0.80 | 12.95 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 25.80 | 0.17 |
19 Thu December 2024 | 0.20 | 25.80 | 0.16 |
18 Wed December 2024 | 0.30 | 22.70 | 0.14 |
17 Tue December 2024 | 0.60 | 14.20 | 0.16 |
16 Mon December 2024 | 1.10 | 10.70 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 20.05 | 0.11 |
19 Thu December 2024 | 0.20 | 20.05 | 0.11 |
18 Wed December 2024 | 0.35 | 20.05 | 0.1 |
17 Tue December 2024 | 0.80 | 11.90 | 0.16 |
16 Mon December 2024 | 1.55 | 8.60 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 21.85 | 0.14 |
19 Thu December 2024 | 0.25 | 20.15 | 0.14 |
18 Wed December 2024 | 0.45 | 17.15 | 0.13 |
17 Tue December 2024 | 1.15 | 9.80 | 0.13 |
16 Mon December 2024 | 2.15 | 6.70 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 16.40 | 0.22 |
19 Thu December 2024 | 0.30 | 16.40 | 0.18 |
18 Wed December 2024 | 0.60 | 15.15 | 0.2 |
17 Tue December 2024 | 1.60 | 7.75 | 0.15 |
16 Mon December 2024 | 3.00 | 5.10 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 17.20 | 0.15 |
19 Thu December 2024 | 0.40 | 15.50 | 0.17 |
18 Wed December 2024 | 0.80 | 12.90 | 0.17 |
17 Tue December 2024 | 2.30 | 6.05 | 0.23 |
16 Mon December 2024 | 4.15 | 3.75 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 14.85 | 0.34 |
19 Thu December 2024 | 0.45 | 13.75 | 0.33 |
18 Wed December 2024 | 1.00 | 10.90 | 0.33 |
17 Tue December 2024 | 3.20 | 4.40 | 0.49 |
16 Mon December 2024 | 5.50 | 2.65 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.35 | 12.30 | 0.28 |
19 Thu December 2024 | 0.65 | 10.65 | 0.28 |
18 Wed December 2024 | 1.35 | 8.55 | 0.28 |
17 Tue December 2024 | 4.40 | 3.15 | 0.49 |
16 Mon December 2024 | 7.10 | 1.75 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.45 | 10.45 | 0.81 |
19 Thu December 2024 | 0.90 | 8.50 | 0.62 |
18 Wed December 2024 | 1.90 | 6.60 | 0.63 |
17 Tue December 2024 | 6.00 | 2.10 | 1.86 |
16 Mon December 2024 | 9.05 | 1.15 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.65 | 7.70 | 0.27 |
19 Thu December 2024 | 1.30 | 6.40 | 0.33 |
18 Wed December 2024 | 2.65 | 4.85 | 0.48 |
17 Tue December 2024 | 7.60 | 1.35 | 2.11 |
16 Mon December 2024 | 11.10 | 0.75 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
20 Fri December 2024 | 1.00 | 5.65 | 0.47 |
19 Thu December 2024 | 2.00 | 4.55 | 0.64 |
18 Wed December 2024 | 3.65 | 3.40 | 1.35 |
17 Tue December 2024 | 9.40 | 0.90 | 5.82 |
16 Mon December 2024 | 13.40 | 0.50 | 4.56 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.70 | 3.75 | 0.85 |
19 Thu December 2024 | 3.05 | 3.15 | 1.22 |
18 Wed December 2024 | 5.05 | 2.30 | 2.34 |
17 Tue December 2024 | 11.80 | 0.60 | 4.57 |
16 Mon December 2024 | 15.70 | 0.35 | 4.51 |
AshokLeyland ASHOKLEY Option strike: 217.50
Date | CE | PE | PCR |
20 Fri December 2024 | 2.75 | 2.35 | 1.54 |
19 Thu December 2024 | 4.45 | 2.05 | 2.35 |
18 Wed December 2024 | 7.25 | 1.55 | 3.65 |
17 Tue December 2024 | 14.65 | 0.45 | 5.74 |
16 Mon December 2024 | 18.00 | 0.25 | 6.68 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
20 Fri December 2024 | 4.25 | 1.40 | 2.54 |
19 Thu December 2024 | 6.20 | 1.30 | 3.53 |
18 Wed December 2024 | 8.75 | 1.00 | 5.56 |
17 Tue December 2024 | 16.10 | 0.25 | 4.65 |
16 Mon December 2024 | 18.60 | 0.20 | 4.93 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
20 Fri December 2024 | 6.25 | 0.80 | 2.22 |
19 Thu December 2024 | 8.20 | 0.85 | 2.76 |
18 Wed December 2024 | 11.30 | 0.70 | 2.31 |
17 Tue December 2024 | 19.45 | 0.25 | 2.86 |
16 Mon December 2024 | 18.95 | 0.15 | 2.95 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
20 Fri December 2024 | 8.50 | 0.50 | 4.19 |
19 Thu December 2024 | 10.40 | 0.60 | 4.38 |
18 Wed December 2024 | 13.55 | 0.50 | 5.06 |
17 Tue December 2024 | 20.90 | 0.20 | 6.58 |
16 Mon December 2024 | 25.60 | 0.15 | 6.91 |
AshokLeyland ASHOKLEY Option strike: 207.50
Date | CE | PE | PCR |
20 Fri December 2024 | 11.10 | 0.35 | 6.5 |
19 Thu December 2024 | 12.35 | 0.40 | 7.2 |
18 Wed December 2024 | 15.45 | 0.35 | 9.25 |
AshokLeyland ASHOKLEY Option strike: 205.00
Date | CE | PE | PCR |
20 Fri December 2024 | 13.25 | 0.25 | 7.5 |
19 Thu December 2024 | 15.20 | 0.30 | 15.38 |
18 Wed December 2024 | 32.00 | 0.25 | 103 |
17 Tue December 2024 | 32.00 | 0.15 | 99 |
16 Mon December 2024 | 32.00 | 0.10 | 99 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
20 Fri December 2024 | 17.30 | 0.15 | 12.82 |
19 Thu December 2024 | 19.90 | 0.25 | 20.26 |
18 Wed December 2024 | 25.00 | 0.20 | 89 |
17 Tue December 2024 | 32.50 | 0.10 | 32.06 |
16 Mon December 2024 | 34.90 | 0.10 | 29.2 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
20 Fri December 2024 | 43.00 | 0.05 | 11.8 |
19 Thu December 2024 | 43.00 | 0.05 | 9.8 |
18 Wed December 2024 | 43.00 | 0.05 | 9.8 |
17 Tue December 2024 | 53.00 | 0.05 | 11.4 |
16 Mon December 2024 | 53.00 | 0.15 | 11.4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance