ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 148.03 and 154.4

Intraday Target 1142.82
Intraday Target 2146.87
Intraday Target 3149.19333333333
Intraday Target 4153.24
Intraday Target 5155.56

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Mon 06 April 2026 150.91 (1.66%) 149.00 145.15 - 151.52 0.695 times
Thu 02 April 2026 148.44 (-0.45%) 147.40 143.13 - 149.14 1.025 times
Wed 01 April 2026 149.11 (-3.26%) 154.15 148.00 - 162.86 2.6982 times
Mon 30 March 2026 154.13 (-5.49%) 159.30 153.56 - 160.83 1.5555 times
Fri 27 March 2026 163.09 (-4.6%) 170.00 162.85 - 170.00 0.6533 times
Wed 25 March 2026 170.95 (2.29%) 169.87 169.79 - 172.92 0.3949 times
Tue 24 March 2026 167.13 (3.18%) 166.30 162.30 - 168.01 0.494 times
Mon 23 March 2026 161.98 (-4.09%) 167.06 160.91 - 167.06 0.7106 times
Fri 20 March 2026 168.89 (0.19%) 171.08 166.33 - 172.67 1.1716 times
Thu 19 March 2026 168.57 (-5.63%) 175.95 167.89 - 175.95 0.602 times
Wed 18 March 2026 178.62 (1.43%) 176.65 175.51 - 180.01 0.3719 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 148.03 and 154.4

Weekly Target 1142.82
Weekly Target 2146.87
Weekly Target 3149.19333333333
Weekly Target 4153.24
Weekly Target 5155.56

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Mon 06 April 2026 150.91 (1.66%) 149.00 145.15 - 151.52 0.2438 times
Thu 02 April 2026 148.44 (-8.98%) 159.30 143.13 - 162.86 1.8521 times
Fri 27 March 2026 163.09 (-3.43%) 167.06 160.91 - 172.92 0.7904 times
Fri 20 March 2026 168.89 (-1.03%) 169.30 166.33 - 180.01 1.2003 times
Fri 13 March 2026 170.65 (-12.34%) 190.45 169.41 - 195.38 1.4842 times
Fri 06 March 2026 194.67 (-7.78%) 200.05 194.12 - 212.90 0.931 times
Fri 27 February 2026 211.10 (1.08%) 209.76 208.62 - 214.10 0.599 times
Fri 20 February 2026 208.85 (2.06%) 204.95 201.81 - 209.65 0.5309 times
Fri 13 February 2026 204.63 (1.38%) 202.80 200.79 - 215.42 1.4715 times
Fri 06 February 2026 201.84 (2.62%) 196.68 185.52 - 205.19 0.8968 times
Fri 30 January 2026 196.69 (1.92%) 192.26 188.00 - 198.00 0.7196 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 137.16 and 156.89

Monthly Target 1132.57
Monthly Target 2141.74
Monthly Target 3152.3
Monthly Target 4161.47
Monthly Target 5172.03

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 06 April 2026 150.91 (-2.09%) 154.15 143.13 - 162.86 0.4649 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.4851 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 1.0492 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 1.0922 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.1697 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.2213 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.7316 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.3429 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 0.9626 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.4806 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.3644 times

 monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 110.88 and 183.17

Yearly Target 197.53
Yearly Target 2124.22
Yearly Target 3169.82
Yearly Target 4196.51
Yearly Target 5242.11

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 06 April 2026 150.91 (-15.78%) 179.19 143.13 - 215.42 0.3002 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.641 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7704 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6669 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.8146 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.233 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.3057 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.5307 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.1201 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.6173 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5712 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 15 points

Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.02 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 153.14
12 day DMA 163.16
20 day DMA 172.13
35 day DMA 187.54
50 day DMA 190.21
100 day DMA 178.37
150 day DMA 164.6
200 day DMA 167.81

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.64155.01158.3
12 day EMA162.26164.32167.21
20 day EMA169.98171.99174.47
35 day EMA177.85179.44181.27
50 day EMA186.08187.51189.1

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.14157.14160.88
12 day SMA163.16164.98166.83
20 day SMA172.13174.61177.64
35 day SMA187.54189.22190.86
50 day SMA190.21190.81191.6
100 day SMA178.37178.27178.2
150 day SMA164.6164.47164.36
200 day SMA167.81168.23168.66

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.64 and PE is: 26.76

Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)

Debt: 54513.09 in crores

Market capitalization: 95796.69

EPS is 5.55 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)

Debt: 54513.09 in crores

Market capitalization: 93088.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 150.96 150.00 145.83 to 151.75 1.1 times
02 Thu 148.61 146.90 143.60 to 149.15 1.11 times
01 Wed 149.90 159.29 149.01 to 162.90 1.07 times
30 Mon 154.85 159.70 154.44 to 160.76 0.92 times
27 Fri 162.82 170.49 162.31 to 170.99 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 150.38 148.92 145.29 to 151.00 0.95 times
02 Thu 148.21 146.48 143.55 to 148.94 0.93 times
01 Wed 149.32 156.00 148.64 to 161.91 1.25 times
30 Mon 154.35 158.32 154.00 to 160.43 1.01 times
27 Fri 162.52 168.01 162.09 to 168.01 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 149.82 146.01 146.01 to 150.49 1.3 times
02 Thu 147.99 146.41 143.39 to 148.00 1.11 times
01 Wed 149.07 158.82 148.90 to 158.82 0.59 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
06 Mon April 2026 0.3073.00 1
02 Thu April 2026 0.3073.00 1
01 Wed April 2026 0.3073.00 1

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
06 Mon April 2026 0.0756.86 0.08
02 Thu April 2026 0.0856.86 0.09
01 Wed April 2026 0.0756.86 0.09

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
06 Mon April 2026 0.0770.77 0.81
02 Thu April 2026 0.0870.77 0.79
01 Wed April 2026 0.0761.59 0.52

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
06 Mon April 2026 0.0765.80 1.93
02 Thu April 2026 0.0865.80 1.93
01 Wed April 2026 0.0957.80 1.87

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
06 Mon April 2026 0.0958.19 2.78
02 Thu April 2026 0.1059.25 2.83
01 Wed April 2026 0.1159.25 2.77

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
06 Mon April 2026 0.1347.06 0.08
02 Thu April 2026 0.1347.06 0.09
01 Wed April 2026 0.1447.06 0.09

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
06 Mon April 2026 0.1554.55 0.24
02 Thu April 2026 0.1554.55 0.23
01 Wed April 2026 0.1948.70 0.26

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
06 Mon April 2026 0.2148.76 0.07
02 Thu April 2026 0.2148.76 0.07
01 Wed April 2026 0.2637.59 0.1

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
06 Mon April 2026 0.4526.50 0.17
02 Thu April 2026 0.4526.50 0.17
01 Wed April 2026 0.4526.50 0.17

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
06 Mon April 2026 0.2838.76 0.27
02 Thu April 2026 0.2741.00 0.26
01 Wed April 2026 0.3531.40 0.3

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
06 Mon April 2026 0.3329.45 0.04
02 Thu April 2026 0.4129.45 0.04
01 Wed April 2026 0.4129.45 0.04

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
06 Mon April 2026 0.3933.94 0.13
02 Thu April 2026 0.3829.05 0.1
01 Wed April 2026 0.5129.05 0.13

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
06 Mon April 2026 0.4728.58 0.23
02 Thu April 2026 0.4628.58 0.31
01 Wed April 2026 0.6128.58 0.27

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
06 Mon April 2026 0.5929.69 0.19
02 Thu April 2026 0.5732.25 0.19
01 Wed April 2026 0.7530.05 0.21

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
06 Mon April 2026 0.7126.74 0.1
02 Thu April 2026 0.6626.74 0.1
01 Wed April 2026 0.9126.74 0.11

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
06 Mon April 2026 0.8829.58 0.18
02 Thu April 2026 0.8129.58 0.17
01 Wed April 2026 1.1125.08 0.18

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
06 Mon April 2026 1.1022.34 0.44
02 Thu April 2026 0.9726.50 0.48
01 Wed April 2026 1.3723.42 0.45

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
06 Mon April 2026 1.3820.16 0.28
02 Thu April 2026 1.2122.25 0.28
01 Wed April 2026 1.6721.34 0.31

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
06 Mon April 2026 1.7119.33 0.32
02 Thu April 2026 1.4819.33 0.31
01 Wed April 2026 2.0419.33 0.31

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
06 Mon April 2026 2.1415.89 0.18
02 Thu April 2026 1.8418.20 0.21
01 Wed April 2026 2.5217.50 0.22

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
06 Mon April 2026 2.6916.24 0.9
02 Thu April 2026 2.3316.24 0.76
01 Wed April 2026 3.0915.44 1.05

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
06 Mon April 2026 3.3812.26 0.75
02 Thu April 2026 2.9114.00 0.8
01 Wed April 2026 3.7713.65 0.92

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
06 Mon April 2026 4.1510.50 0.83
02 Thu April 2026 3.6212.53 0.87
01 Wed April 2026 4.5912.00 0.93

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
06 Mon April 2026 5.109.02 0.71
02 Thu April 2026 4.4610.98 0.78
01 Wed April 2026 5.5410.33 1.11

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
06 Mon April 2026 6.197.63 0.83
02 Thu April 2026 5.499.29 0.72
01 Wed April 2026 6.619.01 1.25

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
06 Mon April 2026 7.476.41 1
02 Thu April 2026 6.728.02 1.09
01 Wed April 2026 7.827.76 1.2

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
06 Mon April 2026 8.885.31 1.83
02 Thu April 2026 8.056.79 1.51
01 Wed April 2026 9.126.63 3.85

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
06 Mon April 2026 10.494.40 2.37
02 Thu April 2026 9.535.79 0.48
01 Wed April 2026 10.705.61 6.14

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
06 Mon April 2026 12.123.58 1.8
02 Thu April 2026 11.154.89 1.63
01 Wed April 2026 12.204.72 1.13

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
06 Mon April 2026 13.982.91 2.47
02 Thu April 2026 12.784.11 2.93
01 Wed April 2026 13.793.92 5.08

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
06 Mon April 2026 17.821.87 8.14
02 Thu April 2026 16.462.81 10.39
01 Wed April 2026 17.512.68 17.84

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
06 Mon April 2026 22.191.17 3.39
02 Thu April 2026 20.431.92 5.13
01 Wed April 2026 21.551.80 15.62

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
06 Mon April 2026 26.360.72 74.33
02 Thu April 2026 21.941.23 284

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top