Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 151.3 and 154.81
| Intraday Target 1 | 150.42 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 153.93 |
| Intraday Target 4 | 155.69 |
| Intraday Target 5 | 157.44 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.94 (-0.56%) | 154.04 | 152.17 - 155.68 | 0.7619 times | Mon 20 July 2026 | 154.80 (-0.28%) | 154.46 | 152.83 - 155.50 | 0.5677 times | Fri 17 July 2026 | 155.23 (0.23%) | 155.00 | 154.30 - 156.08 | 0.6262 times | Thu 16 July 2026 | 154.87 (-1.05%) | 156.69 | 154.42 - 158.58 | 0.8991 times | Wed 15 July 2026 | 156.52 (0.86%) | 155.99 | 155.75 - 157.87 | 0.7336 times | Tue 14 July 2026 | 155.19 (-2.53%) | 156.50 | 153.85 - 156.90 | 1.5353 times | Mon 13 July 2026 | 159.22 (1.1%) | 154.30 | 153.30 - 160.37 | 1.102 times | Fri 10 July 2026 | 157.49 (1.48%) | 157.71 | 155.70 - 157.90 | 1.0842 times | Thu 09 July 2026 | 155.19 (-0.66%) | 157.10 | 155.01 - 158.85 | 1.0786 times | Wed 08 July 2026 | 156.22 (-4.84%) | 161.84 | 155.01 - 163.85 | 1.6114 times | Tue 07 July 2026 | 164.16 (-1.18%) | 166.69 | 163.59 - 167.00 | 0.5624 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 151.3 and 154.81
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 153.93 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.94 (-0.83%) | 154.46 | 152.17 - 155.68 | 0.1755 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.6462 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.6866 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.4245 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 0.984 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.129 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.3047 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.4222 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.3469 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.8804 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.0212 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 145.37 and 160.75
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 157.88666666667 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.94 (-2.38%) | 157.89 | 152.17 - 167.55 | 0.6578 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6225 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1882 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4111 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1267 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.796 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8287 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8874 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9266 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.555 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0189 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 107.29 and 184.68
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 122.84 |
| Yearly Target 3 | 169.13 |
| Yearly Target 4 | 200.23 |
| Yearly Target 5 | 246.52 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.94 (-14.09%) | 179.19 | 138.03 - 215.42 | 0.7071 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6141 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7381 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.639 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7804 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1813 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.209 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4665 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0732 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5914 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5473 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.27
Munafa value: 21 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 157.41 |
| 20 day DMA | 158.12 |
| 35 day DMA | 154.64 |
| 50 day DMA | 155.06 |
| 100 day DMA | 166.07 |
| 150 day DMA | 173.24 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 155.63 | 156.05 |
| 12 day EMA | 156.43 | 156.88 | 157.26 |
| 20 day EMA | 156.74 | 157.03 | 157.27 |
| 35 day EMA | 156.74 | 156.91 | 157.03 |
| 50 day EMA | 155.93 | 156.01 | 156.06 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 155.32 | 156.21 |
| 12 day SMA | 157.41 | 158.28 | 159.11 |
| 20 day SMA | 158.12 | 158.29 | 158.38 |
| 35 day SMA | 154.64 | 154.53 | 154.54 |
| 50 day SMA | 155.06 | 155.35 | 155.67 |
| 100 day SMA | 166.07 | 166.57 | 167.1 |
| 150 day SMA | 173.24 | 173.28 | 173.31 |
| 200 day SMA | 166.1 | 166.04 | 165.97 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 26.05
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 155.09 | 154.60 | 153.30 to 156.00 | 1 times |
| 17 Fri | 155.61 | 155.11 | 154.66 to 156.20 | 1 times |
| 16 Thu | 155.39 | 157.00 | 154.85 to 158.85 | 1 times |
| 15 Wed | 156.82 | 155.42 | 155.42 to 158.14 | 0.99 times |
| 14 Tue | 155.31 | 156.80 | 153.97 to 156.81 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 155.94 | 155.23 | 154.12 to 156.71 | 1.18 times |
| 17 Fri | 156.42 | 156.00 | 155.50 to 157.04 | 1.03 times |
| 16 Thu | 156.20 | 157.94 | 155.65 to 159.50 | 0.98 times |
| 15 Wed | 157.62 | 157.00 | 156.85 to 158.82 | 0.91 times |
| 14 Tue | 156.10 | 158.10 | 154.80 to 158.10 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 156.81 | 156.00 | 155.10 to 157.51 | 1.06 times |
| 17 Fri | 157.33 | 156.52 | 156.50 to 157.70 | 1 times |
| 16 Thu | 157.20 | 159.17 | 156.97 to 160.34 | 0.95 times |
| 15 Wed | 158.69 | 157.85 | 157.83 to 159.46 | 1 times |
| 14 Tue | 156.99 | 157.90 | 155.90 to 157.90 | 0.99 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.01 | 45.45 | 0.88 |
| 17 Fri July 2026 | 0.04 | 41.80 | 0.62 |
| 16 Thu July 2026 | 0.06 | 41.80 | 0.63 |
| 15 Wed July 2026 | 0.07 | 42.36 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.04 | 35.00 | 0.69 |
| 17 Fri July 2026 | 0.07 | 32.11 | 0.61 |
| 16 Thu July 2026 | 0.10 | 32.11 | 0.53 |
| 15 Wed July 2026 | 0.12 | 32.11 | 0.52 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.08 | 27.70 | 0.08 |
| 17 Fri July 2026 | 0.10 | 27.70 | 0.07 |
| 16 Thu July 2026 | 0.15 | 27.70 | 0.07 |
| 15 Wed July 2026 | 0.17 | 27.70 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.11 | 16.71 | 0.22 |
| 17 Fri July 2026 | 0.13 | 16.71 | 0.2 |
| 16 Thu July 2026 | 0.18 | 16.71 | 0.18 |
| 15 Wed July 2026 | 0.22 | 16.71 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.14 | 24.75 | 0.28 |
| 17 Fri July 2026 | 0.15 | 24.20 | 0.28 |
| 16 Thu July 2026 | 0.22 | 25.27 | 0.25 |
| 15 Wed July 2026 | 0.28 | 23.20 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.18 | 21.69 | 0.06 |
| 17 Fri July 2026 | 0.21 | 21.69 | 0.07 |
| 16 Thu July 2026 | 0.30 | 21.69 | 0.07 |
| 15 Wed July 2026 | 0.38 | 21.69 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.24 | 20.10 | 0.12 |
| 17 Fri July 2026 | 0.30 | 20.11 | 0.12 |
| 16 Thu July 2026 | 0.37 | 19.94 | 0.13 |
| 15 Wed July 2026 | 0.49 | 16.21 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.32 | 14.00 | 0.12 |
| 17 Fri July 2026 | 0.40 | 14.00 | 0.11 |
| 16 Thu July 2026 | 0.50 | 14.00 | 0.12 |
| 15 Wed July 2026 | 0.64 | 14.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 15.30 | 0.14 |
| 17 Fri July 2026 | 0.56 | 14.90 | 0.13 |
| 16 Thu July 2026 | 0.69 | 15.55 | 0.13 |
| 15 Wed July 2026 | 0.88 | 13.88 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.61 | 13.14 | 0.44 |
| 17 Fri July 2026 | 0.76 | 11.73 | 0.48 |
| 16 Thu July 2026 | 0.92 | 11.73 | 0.45 |
| 15 Wed July 2026 | 1.19 | 11.73 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 10.12 | 0.2 |
| 17 Fri July 2026 | 1.06 | 10.10 | 0.22 |
| 16 Thu July 2026 | 1.25 | 10.85 | 0.22 |
| 15 Wed July 2026 | 1.61 | 9.62 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.21 | 8.34 | 0.32 |
| 17 Fri July 2026 | 1.49 | 8.18 | 0.3 |
| 16 Thu July 2026 | 1.71 | 8.72 | 0.32 |
| 15 Wed July 2026 | 2.21 | 7.82 | 0.43 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.73 | 6.64 | 0.68 |
| 17 Fri July 2026 | 2.11 | 6.45 | 0.8 |
| 16 Thu July 2026 | 2.34 | 6.88 | 0.82 |
| 15 Wed July 2026 | 3.00 | 6.11 | 0.82 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.52 | 4.94 | 1.36 |
| 17 Fri July 2026 | 2.99 | 4.87 | 1.49 |
| 16 Thu July 2026 | 3.24 | 5.32 | 1.73 |
| 15 Wed July 2026 | 4.06 | 4.68 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.59 | 3.48 | 0.87 |
| 17 Fri July 2026 | 4.13 | 3.45 | 1.09 |
| 16 Thu July 2026 | 4.37 | 3.90 | 1.14 |
| 15 Wed July 2026 | 5.34 | 3.45 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.98 | 2.39 | 2.07 |
| 17 Fri July 2026 | 5.55 | 2.43 | 3.11 |
| 16 Thu July 2026 | 5.73 | 2.81 | 3.01 |
| 15 Wed July 2026 | 6.86 | 2.48 | 3.27 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.63 | 1.56 | 3.52 |
| 17 Fri July 2026 | 7.31 | 1.65 | 3.17 |
| 16 Thu July 2026 | 7.39 | 1.99 | 3.06 |
| 15 Wed July 2026 | 8.65 | 1.78 | 3.13 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.53 | 1.00 | 8.16 |
| 17 Fri July 2026 | 10.53 | 1.12 | 8.23 |
| 16 Thu July 2026 | 10.53 | 1.37 | 8.42 |
| 15 Wed July 2026 | 10.53 | 1.22 | 8.29 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.80 | 0.63 | 6.84 |
| 17 Fri July 2026 | 11.46 | 0.72 | 7.27 |
| 16 Thu July 2026 | 11.38 | 0.93 | 7.44 |
| 15 Wed July 2026 | 12.70 | 0.85 | 8.39 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.90 | 0.40 | 1.66 |
| 17 Fri July 2026 | 14.66 | 0.47 | 1.66 |
| 16 Thu July 2026 | 14.66 | 0.62 | 1.57 |
| 15 Wed July 2026 | 14.66 | 0.58 | 1.75 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.00 | 0.24 | 2.61 |
| 17 Fri July 2026 | 15.11 | 0.29 | 2.72 |
| 16 Thu July 2026 | 15.75 | 0.39 | 2.71 |
| 15 Wed July 2026 | 17.25 | 0.38 | 2.72 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 18.51 | 0.16 | 70 |
| 17 Fri July 2026 | 18.51 | 0.19 | 66.5 |
| 16 Thu July 2026 | 29.27 | 0.25 | 50 |
| 15 Wed July 2026 | 29.27 | 0.26 | 48.5 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.50 | 0.10 | 1.61 |
| 17 Fri July 2026 | 25.50 | 0.12 | 1.74 |
| 16 Thu July 2026 | 25.50 | 0.15 | 1.69 |
| 15 Wed July 2026 | 25.50 | 0.17 | 1.76 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 26.00 | 0.09 | 0.79 |
| 17 Fri July 2026 | 26.00 | 0.12 | 0.83 |
| 16 Thu July 2026 | 26.00 | 0.22 | 0.55 |
| 15 Wed July 2026 | 26.00 | 0.14 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 29.00 | 0.05 | 15.25 |
| 17 Fri July 2026 | 29.00 | 0.08 | 15.31 |
| 16 Thu July 2026 | 29.00 | 0.09 | 15.5 |
| 15 Wed July 2026 | 29.00 | 0.08 | 15.56 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 39.68 | 1.50 | 0.33 |
| 17 Fri July 2026 | 39.68 | 1.50 | 0.33 |
| 16 Thu July 2026 | 39.68 | 1.50 | 0.33 |
| 15 Wed July 2026 | 39.68 | 1.50 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 30.90 | 0.05 | 2 |
| 17 Fri July 2026 | 30.90 | 0.05 | 2 |
| 16 Thu July 2026 | 30.90 | 0.05 | 2 |
| 15 Wed July 2026 | 30.90 | 0.08 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 35.07 | 0.03 | 29.67 |
| 17 Fri July 2026 | 35.07 | 0.02 | 30 |
| 16 Thu July 2026 | 38.13 | 0.04 | 30.67 |
| 15 Wed July 2026 | 38.13 | 0.05 | 30.67 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 40.07 | 0.04 | 8.33 |
| 17 Fri July 2026 | 40.07 | 0.04 | 8.33 |
| 16 Thu July 2026 | 41.09 | 0.04 | 8.33 |
| 15 Wed July 2026 | 41.22 | 0.04 | 8.33 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
