Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 151.21 and 156.91
| Intraday Target 1 | 146.6 |
| Intraday Target 2 | 150.11 |
| Intraday Target 3 | 152.30333333333 |
| Intraday Target 4 | 155.81 |
| Intraday Target 5 | 158 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (1.47%) | 150.00 | 148.80 - 154.50 | 1.0418 times | Tue 19 May 2026 | 151.38 (0.16%) | 150.61 | 149.02 - 153.16 | 0.9473 times | Mon 18 May 2026 | 151.14 (-1.3%) | 152.00 | 148.76 - 152.00 | 0.7987 times | Fri 15 May 2026 | 153.13 (-0.78%) | 154.60 | 152.12 - 157.35 | 1.0283 times | Thu 14 May 2026 | 154.34 (0.74%) | 154.09 | 149.89 - 155.38 | 1.8679 times | Wed 13 May 2026 | 153.21 (-1.76%) | 155.95 | 152.76 - 157.36 | 1.1169 times | Tue 12 May 2026 | 155.95 (-3.45%) | 160.80 | 155.10 - 161.47 | 0.6622 times | Mon 11 May 2026 | 161.52 (-4.18%) | 166.38 | 161.00 - 166.38 | 0.6731 times | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.6467 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.2171 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 0.9552 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 151.19 and 156.93
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 152.29 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (0.31%) | 152.00 | 148.76 - 154.50 | 0.5828 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.1181 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.878 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6438 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8134 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7219 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.9782 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.573 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6713 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0194 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2605 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 139.17 and 163.21
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 158.39 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (-5.23%) | 162.29 | 148.76 - 172.80 | 0.7702 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.5729 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.2559 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8872 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9237 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9891 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0328 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6187 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.1356 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8141 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4064 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 112.23 and 184.52
| Yearly Target 1 | 98.43 |
| Yearly Target 2 | 126.02 |
| Yearly Target 3 | 170.72 |
| Yearly Target 4 | 198.31 |
| Yearly Target 5 | 243.01 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (-14.28%) | 179.19 | 143.13 - 215.42 | 0.4616 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6303 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7576 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6558 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.801 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2125 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2673 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5052 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1015 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.607 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5617 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 158.47 |
| 20 day DMA | 162.33 |
| 35 day DMA | 163.93 |
| 50 day DMA | 168.29 |
| 100 day DMA | 181.39 |
| 150 day DMA | 170.51 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.43 | 154.46 |
| 12 day EMA | 157.23 | 157.89 | 159.07 |
| 20 day EMA | 160.61 | 161.35 | 162.4 |
| 35 day EMA | 165.64 | 166.35 | 167.23 |
| 50 day EMA | 170.06 | 170.73 | 171.52 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 152.64 | 153.55 |
| 12 day SMA | 158.47 | 159.07 | 159.96 |
| 20 day SMA | 162.33 | 163.48 | 164.71 |
| 35 day SMA | 163.93 | 164.43 | 164.88 |
| 50 day SMA | 168.29 | 169.23 | 170.38 |
| 100 day SMA | 181.39 | 181.59 | 181.79 |
| 150 day SMA | 170.51 | 170.42 | 170.34 |
| 200 day SMA | 160.73 | 160.57 | 160.43 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 154.34 | 150.75 | 149.35 to 155.00 | 1.03 times |
| 19 Tue | 152.01 | 151.00 | 149.60 to 153.80 | 1.02 times |
| 18 Mon | 151.72 | 152.05 | 149.32 to 153.05 | 0.99 times |
| 15 Fri | 153.74 | 156.00 | 152.51 to 158.01 | 0.98 times |
| 14 Thu | 155.01 | 155.00 | 150.46 to 156.02 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 153.98 | 150.90 | 149.03 to 154.80 | 1.39 times |
| 19 Tue | 151.45 | 151.07 | 149.02 to 153.28 | 1.12 times |
| 18 Mon | 151.07 | 152.00 | 149.06 to 152.00 | 0.92 times |
| 15 Fri | 153.34 | 155.00 | 152.28 to 157.35 | 0.81 times |
| 14 Thu | 154.47 | 153.60 | 150.11 to 155.40 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 153.68 | 149.00 | 149.00 to 154.10 | 1.08 times |
| 19 Tue | 151.25 | 150.25 | 148.92 to 152.95 | 1.08 times |
| 18 Mon | 150.83 | 151.50 | 149.00 to 151.56 | 1 times |
| 15 Fri | 153.41 | 155.99 | 152.51 to 157.00 | 0.94 times |
| 14 Thu | 154.54 | 153.69 | 150.01 to 155.37 | 0.91 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 50.01 | 1.46 |
| 19 Tue May 2026 | 0.03 | 52.57 | 1.45 |
| 18 Mon May 2026 | 0.06 | 53.70 | 1.51 |
| 15 Fri May 2026 | 0.09 | 51.20 | 1.51 |
| 14 Thu May 2026 | 0.08 | 48.80 | 1.46 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 46.42 | 0.22 |
| 19 Tue May 2026 | 0.05 | 47.30 | 0.22 |
| 18 Mon May 2026 | 0.06 | 48.40 | 0.2 |
| 15 Fri May 2026 | 0.09 | 46.76 | 0.17 |
| 14 Thu May 2026 | 0.11 | 46.76 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 41.30 | 0.06 |
| 19 Tue May 2026 | 0.04 | 37.10 | 0.06 |
| 18 Mon May 2026 | 0.07 | 37.10 | 0.06 |
| 15 Fri May 2026 | 0.12 | 37.10 | 0.05 |
| 14 Thu May 2026 | 0.15 | 37.10 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 32.19 | 0.09 |
| 19 Tue May 2026 | 0.04 | 32.19 | 0.09 |
| 18 Mon May 2026 | 0.15 | 32.19 | 0.08 |
| 15 Fri May 2026 | 0.15 | 32.19 | 0.08 |
| 14 Thu May 2026 | 0.16 | 32.19 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 36.10 | 0.17 |
| 19 Tue May 2026 | 0.05 | 36.50 | 0.16 |
| 18 Mon May 2026 | 0.09 | 38.94 | 0.15 |
| 15 Fri May 2026 | 0.18 | 36.40 | 0.13 |
| 14 Thu May 2026 | 0.19 | 32.63 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.04 | 30.62 | 0.03 |
| 19 Tue May 2026 | 0.05 | 30.62 | 0.03 |
| 18 Mon May 2026 | 0.13 | 30.62 | 0.03 |
| 15 Fri May 2026 | 0.21 | 30.62 | 0.03 |
| 14 Thu May 2026 | 0.21 | 30.62 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 31.00 | 0.14 |
| 19 Tue May 2026 | 0.06 | 31.45 | 0.14 |
| 18 Mon May 2026 | 0.12 | 33.72 | 0.12 |
| 15 Fri May 2026 | 0.23 | 29.30 | 0.1 |
| 14 Thu May 2026 | 0.24 | 29.30 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.04 | 32.25 | 0.23 |
| 19 Tue May 2026 | 0.08 | 31.00 | 0.2 |
| 18 Mon May 2026 | 0.14 | 31.00 | 0.17 |
| 15 Fri May 2026 | 0.26 | 31.00 | 0.15 |
| 14 Thu May 2026 | 0.30 | 31.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 26.07 | 0.23 |
| 19 Tue May 2026 | 0.08 | 27.95 | 0.23 |
| 18 Mon May 2026 | 0.14 | 29.03 | 0.21 |
| 15 Fri May 2026 | 0.32 | 26.50 | 0.2 |
| 14 Thu May 2026 | 0.36 | 29.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 20.81 | 0.24 |
| 19 Tue May 2026 | 0.10 | 20.81 | 0.22 |
| 18 Mon May 2026 | 0.17 | 20.81 | 0.18 |
| 15 Fri May 2026 | 0.36 | 20.81 | 0.19 |
| 14 Thu May 2026 | 0.45 | 22.75 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 20.92 | 0.28 |
| 19 Tue May 2026 | 0.11 | 23.11 | 0.25 |
| 18 Mon May 2026 | 0.20 | 23.00 | 0.24 |
| 15 Fri May 2026 | 0.43 | 21.53 | 0.22 |
| 14 Thu May 2026 | 0.57 | 20.43 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 20.10 | 0.33 |
| 19 Tue May 2026 | 0.14 | 19.03 | 0.37 |
| 18 Mon May 2026 | 0.25 | 20.60 | 0.39 |
| 15 Fri May 2026 | 0.53 | 16.90 | 0.45 |
| 14 Thu May 2026 | 0.73 | 17.83 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 15.67 | 0.38 |
| 19 Tue May 2026 | 0.17 | 17.45 | 0.36 |
| 18 Mon May 2026 | 0.32 | 18.21 | 0.33 |
| 15 Fri May 2026 | 0.66 | 16.65 | 0.33 |
| 14 Thu May 2026 | 0.95 | 15.75 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.17 | 14.39 | 0.46 |
| 19 Tue May 2026 | 0.20 | 14.56 | 0.45 |
| 18 Mon May 2026 | 0.39 | 16.08 | 0.58 |
| 15 Fri May 2026 | 0.82 | 14.59 | 0.63 |
| 14 Thu May 2026 | 1.23 | 13.38 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.26 | 10.88 | 0.44 |
| 19 Tue May 2026 | 0.27 | 13.19 | 0.5 |
| 18 Mon May 2026 | 0.52 | 14.02 | 0.5 |
| 15 Fri May 2026 | 1.04 | 12.50 | 0.43 |
| 14 Thu May 2026 | 1.62 | 11.44 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.46 | 8.58 | 0.77 |
| 19 Tue May 2026 | 0.42 | 11.45 | 0.7 |
| 18 Mon May 2026 | 0.74 | 11.45 | 0.71 |
| 15 Fri May 2026 | 1.43 | 10.17 | 0.76 |
| 14 Thu May 2026 | 2.16 | 9.30 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.83 | 6.40 | 0.84 |
| 19 Tue May 2026 | 0.68 | 8.60 | 0.89 |
| 18 Mon May 2026 | 1.08 | 9.39 | 0.93 |
| 15 Fri May 2026 | 1.94 | 8.22 | 0.99 |
| 14 Thu May 2026 | 2.85 | 7.68 | 1.23 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.42 | 4.56 | 1.04 |
| 19 Tue May 2026 | 1.15 | 6.43 | 0.76 |
| 18 Mon May 2026 | 1.59 | 7.32 | 0.84 |
| 15 Fri May 2026 | 2.71 | 6.42 | 0.99 |
| 14 Thu May 2026 | 3.70 | 6.06 | 1.27 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.39 | 2.98 | 0.92 |
| 19 Tue May 2026 | 1.89 | 4.75 | 0.79 |
| 18 Mon May 2026 | 2.37 | 5.56 | 1.18 |
| 15 Fri May 2026 | 3.68 | 4.93 | 1.01 |
| 14 Thu May 2026 | 4.78 | 4.65 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.69 | 1.86 | 1.3 |
| 19 Tue May 2026 | 2.95 | 3.30 | 0.68 |
| 18 Mon May 2026 | 3.36 | 4.07 | 1.15 |
| 15 Fri May 2026 | 4.86 | 3.65 | 1.57 |
| 14 Thu May 2026 | 6.06 | 3.44 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.40 | 1.09 | 1.9 |
| 19 Tue May 2026 | 4.34 | 2.14 | 2.14 |
| 18 Mon May 2026 | 4.73 | 2.95 | 1.68 |
| 15 Fri May 2026 | 6.32 | 2.59 | 2.21 |
| 14 Thu May 2026 | 7.59 | 2.48 | 2.19 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.62 | 0.62 | 2.81 |
| 19 Tue May 2026 | 6.06 | 1.32 | 3.07 |
| 18 Mon May 2026 | 6.38 | 2.07 | 3.67 |
| 15 Fri May 2026 | 7.99 | 1.81 | 2.98 |
| 14 Thu May 2026 | 9.36 | 1.73 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.60 | 0.32 | 6.25 |
| 19 Tue May 2026 | 7.85 | 0.81 | 6.2 |
| 18 Mon May 2026 | 8.05 | 1.38 | 7.32 |
| 15 Fri May 2026 | 9.88 | 1.24 | 6.16 |
| 14 Thu May 2026 | 11.27 | 1.18 | 7.44 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.14 | 0.19 | 5.38 |
| 19 Tue May 2026 | 9.57 | 0.46 | 22.38 |
| 18 Mon May 2026 | 9.57 | 0.94 | 22.25 |
| 15 Fri May 2026 | 21.16 | 0.82 | 25.29 |
| 14 Thu May 2026 | 21.16 | 0.79 | 31.14 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.36 | 0.11 | 4.98 |
| 19 Tue May 2026 | 12.37 | 0.27 | 4.98 |
| 18 Mon May 2026 | 11.66 | 0.60 | 6.35 |
| 15 Fri May 2026 | 14.25 | 0.53 | 4.5 |
| 14 Thu May 2026 | 15.73 | 0.51 | 4.64 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.74 | 0.07 | 14.57 |
| 19 Tue May 2026 | 14.37 | 0.16 | 19.2 |
| 18 Mon May 2026 | 14.37 | 0.37 | 17.6 |
| 15 Fri May 2026 | 18.80 | 0.33 | 24 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.50 | 0.05 | 13.88 |
| 19 Tue May 2026 | 18.50 | 0.10 | 14.56 |
| 18 Mon May 2026 | 16.86 | 0.24 | 11.92 |
| 15 Fri May 2026 | 18.77 | 0.23 | 16.12 |
| 14 Thu May 2026 | 20.30 | 0.23 | 20.46 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.62 | 0.04 | 1.39 |
| 19 Tue May 2026 | 22.62 | 0.10 | 1.43 |
| 18 Mon May 2026 | 22.62 | 0.16 | 1.3 |
| 15 Fri May 2026 | 22.62 | 0.17 | 1.09 |
| 14 Thu May 2026 | 22.62 | 0.17 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.09 | 0.04 | 18.43 |
| 19 Tue May 2026 | 21.85 | 0.06 | 16.3 |
| 18 Mon May 2026 | 20.65 | 0.12 | 15.5 |
| 15 Fri May 2026 | 24.50 | 0.12 | 16 |
| 14 Thu May 2026 | 24.52 | 0.13 | 20.43 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.00 | 0.01 | 13.29 |
| 19 Tue May 2026 | 27.00 | 0.03 | 13.43 |
| 18 Mon May 2026 | 26.10 | 0.06 | 13.43 |
| 15 Fri May 2026 | 40.47 | 0.07 | 11.75 |
| 14 Thu May 2026 | 40.47 | 0.08 | 14.5 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
