Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 139.12 and 143.42
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 142.61333333333 |
| Intraday Target 4 | 144.23 |
| Intraday Target 5 | 146.91 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 141.54 (-1.57%) | 145.10 | 141.00 - 145.30 | 0.4486 times | Tue 09 June 2026 | 143.80 (1.97%) | 141.75 | 141.02 - 144.38 | 0.7051 times | Mon 08 June 2026 | 141.02 (-2.94%) | 140.70 | 140.31 - 142.43 | 0.813 times | Fri 05 June 2026 | 145.29 (0.59%) | 146.00 | 143.80 - 146.53 | 0.6377 times | Thu 04 June 2026 | 144.44 (-0.96%) | 145.84 | 144.10 - 147.22 | 0.6632 times | Wed 03 June 2026 | 145.84 (-2.15%) | 147.19 | 142.20 - 147.80 | 1.4278 times | Tue 02 June 2026 | 149.05 (-0.49%) | 145.50 | 145.50 - 150.14 | 1.2295 times | Mon 01 June 2026 | 149.78 (-3.64%) | 157.03 | 149.42 - 157.60 | 0.9712 times | Fri 29 May 2026 | 155.44 (-5%) | 165.66 | 154.86 - 165.70 | 2.4853 times | Wed 27 May 2026 | 163.62 (1.92%) | 160.84 | 159.45 - 164.10 | 0.6186 times | Tue 26 May 2026 | 160.54 (-2.16%) | 164.28 | 159.73 - 164.30 | 0.6904 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 140.93 and 145.92
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 139.47 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 141.54 (-2.58%) | 140.70 | 140.31 - 145.30 | 0.5769 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.4458 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.3692 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.895 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.0381 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8151 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.5977 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.7552 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.6703 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.8366 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.4604 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 132.28 and 149.57
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 152.66 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 141.54 (-8.94%) | 157.03 | 140.31 - 157.60 | 0.6261 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2746 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.5137 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.2086 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8539 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8889 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9519 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9939 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5954 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0929 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.7834 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 103.37 and 178.48
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 116.09 |
| Yearly Target 3 | 165.75666666667 |
| Yearly Target 4 | 191.2 |
| Yearly Target 5 | 240.87 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 141.54 (-21.01%) | 179.19 | 140.31 - 215.42 | 0.5587 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6239 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7499 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6492 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7929 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2002 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2443 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4899 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0903 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6008 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.556 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 150.37 |
| 20 day DMA | 151.7 |
| 35 day DMA | 158.3 |
| 50 day DMA | 160.52 |
| 100 day DMA | 177.12 |
| 150 day DMA | 171.81 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 144.89 | 145.43 |
| 12 day EMA | 147.96 | 149.13 | 150.1 |
| 20 day EMA | 151.32 | 152.35 | 153.25 |
| 35 day EMA | 155.51 | 156.33 | 157.07 |
| 50 day EMA | 159.49 | 160.22 | 160.89 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 144.08 | 145.13 |
| 12 day SMA | 150.37 | 151.76 | 152.65 |
| 20 day SMA | 151.7 | 152.42 | 153.3 |
| 35 day SMA | 158.3 | 159.28 | 160.16 |
| 50 day SMA | 160.52 | 161.03 | 161.39 |
| 100 day SMA | 177.12 | 177.59 | 177.99 |
| 150 day SMA | 171.81 | 171.79 | 171.77 |
| 200 day SMA | 162.86 | 162.76 | 162.64 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 25.5
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 142.03 | 146.20 | 141.40 to 146.24 | 1.02 times |
| 09 Tue | 144.79 | 142.30 | 142.30 to 145.30 | 1.01 times |
| 08 Mon | 141.64 | 140.92 | 140.92 to 143.45 | 0.99 times |
| 05 Fri | 146.30 | 146.60 | 144.80 to 147.43 | 0.98 times |
| 04 Thu | 145.70 | 147.30 | 145.30 to 148.59 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 142.83 | 146.50 | 142.30 to 146.50 | 1.08 times |
| 09 Tue | 145.67 | 142.35 | 142.35 to 145.93 | 1.04 times |
| 08 Mon | 142.51 | 143.56 | 142.08 to 144.15 | 1.02 times |
| 05 Fri | 147.11 | 147.09 | 145.80 to 148.30 | 0.94 times |
| 04 Thu | 146.58 | 148.00 | 146.14 to 149.29 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 143.71 | 147.00 | 143.20 to 147.06 | 1.09 times |
| 09 Tue | 146.35 | 145.13 | 144.75 to 146.55 | 1.05 times |
| 08 Mon | 143.26 | 144.00 | 143.00 to 145.00 | 1.05 times |
| 05 Fri | 147.93 | 147.93 | 146.65 to 148.55 | 0.91 times |
| 04 Thu | 147.36 | 148.94 | 147.00 to 149.67 | 0.89 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.04 | 63.50 | 1.42 |
| 09 Tue June 2026 | 0.07 | 64.95 | 1.31 |
| 08 Mon June 2026 | 0.07 | 67.10 | 1.29 |
| 05 Fri June 2026 | 0.09 | 61.93 | 1.28 |
| 04 Thu June 2026 | 0.08 | 61.93 | 1.27 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.06 | 49.40 | 0.63 |
| 09 Tue June 2026 | 0.11 | 49.57 | 0.6 |
| 08 Mon June 2026 | 0.10 | 49.57 | 0.55 |
| 05 Fri June 2026 | 0.15 | 49.57 | 0.52 |
| 04 Thu June 2026 | 0.17 | 49.57 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.08 | 45.50 | 0.14 |
| 09 Tue June 2026 | 0.13 | 42.28 | 0.12 |
| 08 Mon June 2026 | 0.14 | 42.28 | 0.12 |
| 05 Fri June 2026 | 0.20 | 42.28 | 0.13 |
| 04 Thu June 2026 | 0.21 | 42.28 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.07 | 28.50 | 0.05 |
| 09 Tue June 2026 | 0.16 | 28.50 | 0.04 |
| 08 Mon June 2026 | 0.16 | 28.50 | 0.04 |
| 05 Fri June 2026 | 0.22 | 28.50 | 0.04 |
| 04 Thu June 2026 | 0.34 | 28.50 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.11 | 43.00 | 0.1 |
| 09 Tue June 2026 | 0.16 | 43.00 | 0.11 |
| 08 Mon June 2026 | 0.17 | 43.00 | 0.1 |
| 05 Fri June 2026 | 0.26 | 36.80 | 0.1 |
| 04 Thu June 2026 | 0.28 | 36.80 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.14 | 34.00 | 0.09 |
| 09 Tue June 2026 | 0.19 | 34.00 | 0.11 |
| 08 Mon June 2026 | 0.16 | 34.00 | 0.12 |
| 05 Fri June 2026 | 0.26 | 34.00 | 0.12 |
| 04 Thu June 2026 | 0.25 | 34.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.16 | 34.98 | 0.2 |
| 09 Tue June 2026 | 0.21 | 35.00 | 0.19 |
| 08 Mon June 2026 | 0.22 | 37.20 | 0.19 |
| 05 Fri June 2026 | 0.35 | 33.20 | 0.2 |
| 04 Thu June 2026 | 0.39 | 33.48 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.18 | 18.24 | 0.06 |
| 09 Tue June 2026 | 0.24 | 18.24 | 0.06 |
| 08 Mon June 2026 | 0.21 | 18.24 | 0.06 |
| 05 Fri June 2026 | 0.41 | 18.24 | 0.05 |
| 04 Thu June 2026 | 0.50 | 18.24 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.22 | 33.48 | 0.05 |
| 09 Tue June 2026 | 0.30 | 33.48 | 0.04 |
| 08 Mon June 2026 | 0.30 | 33.48 | 0.04 |
| 05 Fri June 2026 | 0.50 | 28.55 | 0.04 |
| 04 Thu June 2026 | 0.52 | 29.43 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.28 | 27.51 | 0.35 |
| 09 Tue June 2026 | 0.37 | 30.99 | 0.36 |
| 08 Mon June 2026 | 0.36 | 30.99 | 0.37 |
| 05 Fri June 2026 | 0.58 | 27.36 | 0.36 |
| 04 Thu June 2026 | 0.64 | 27.36 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.31 | 27.85 | 0.15 |
| 09 Tue June 2026 | 0.45 | 25.56 | 0.15 |
| 08 Mon June 2026 | 0.43 | 28.56 | 0.14 |
| 05 Fri June 2026 | 0.70 | 25.14 | 0.15 |
| 04 Thu June 2026 | 0.77 | 24.15 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.38 | 22.20 | 0.38 |
| 09 Tue June 2026 | 0.54 | 22.20 | 0.38 |
| 08 Mon June 2026 | 0.50 | 22.20 | 0.39 |
| 05 Fri June 2026 | 0.85 | 22.20 | 0.39 |
| 04 Thu June 2026 | 0.93 | 14.89 | 0.41 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 21.19 | 0.28 |
| 09 Tue June 2026 | 0.68 | 20.49 | 0.27 |
| 08 Mon June 2026 | 0.61 | 23.61 | 0.28 |
| 05 Fri June 2026 | 1.04 | 19.58 | 0.28 |
| 04 Thu June 2026 | 1.12 | 20.35 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 18.83 | 0.25 |
| 09 Tue June 2026 | 0.84 | 18.83 | 0.26 |
| 08 Mon June 2026 | 0.75 | 17.27 | 0.31 |
| 05 Fri June 2026 | 1.27 | 17.27 | 0.31 |
| 04 Thu June 2026 | 1.36 | 17.27 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 18.75 | 0.41 |
| 09 Tue June 2026 | 1.04 | 16.17 | 0.42 |
| 08 Mon June 2026 | 0.91 | 19.07 | 0.41 |
| 05 Fri June 2026 | 1.58 | 15.13 | 0.44 |
| 04 Thu June 2026 | 1.71 | 15.81 | 0.45 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.86 | 14.86 | 0.46 |
| 09 Tue June 2026 | 1.31 | 16.37 | 0.42 |
| 08 Mon June 2026 | 1.12 | 16.37 | 0.44 |
| 05 Fri June 2026 | 1.97 | 12.88 | 0.55 |
| 04 Thu June 2026 | 2.11 | 12.88 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.12 | 13.41 | 0.38 |
| 09 Tue June 2026 | 1.70 | 11.73 | 0.4 |
| 08 Mon June 2026 | 1.40 | 14.64 | 0.4 |
| 05 Fri June 2026 | 2.48 | 10.99 | 0.49 |
| 04 Thu June 2026 | 2.58 | 11.87 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 11.53 | 0.31 |
| 09 Tue June 2026 | 2.21 | 9.52 | 0.35 |
| 08 Mon June 2026 | 1.82 | 12.63 | 0.44 |
| 05 Fri June 2026 | 3.10 | 8.89 | 0.54 |
| 04 Thu June 2026 | 3.23 | 9.79 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.95 | 9.90 | 0.69 |
| 09 Tue June 2026 | 2.90 | 7.98 | 0.77 |
| 08 Mon June 2026 | 2.32 | 10.50 | 0.71 |
| 05 Fri June 2026 | 3.91 | 7.46 | 0.95 |
| 04 Thu June 2026 | 4.00 | 8.12 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.60 | 7.92 | 0.75 |
| 09 Tue June 2026 | 3.80 | 6.27 | 0.95 |
| 08 Mon June 2026 | 2.97 | 8.78 | 0.79 |
| 05 Fri June 2026 | 4.87 | 5.98 | 0.94 |
| 04 Thu June 2026 | 4.92 | 6.66 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.49 | 6.25 | 0.38 |
| 09 Tue June 2026 | 4.92 | 4.90 | 0.4 |
| 08 Mon June 2026 | 3.82 | 7.04 | 0.84 |
| 05 Fri June 2026 | 6.07 | 4.65 | 1.13 |
| 04 Thu June 2026 | 6.09 | 5.27 | 1.32 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 4.91 | 1.26 |
| 09 Tue June 2026 | 6.16 | 3.74 | 1.5 |
| 08 Mon June 2026 | 4.83 | 5.56 | 1.12 |
| 05 Fri June 2026 | 7.43 | 3.55 | 1.65 |
| 04 Thu June 2026 | 7.40 | 4.13 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.80 | 3.69 | 2.86 |
| 09 Tue June 2026 | 7.68 | 2.74 | 2.92 |
| 08 Mon June 2026 | 6.05 | 4.30 | 2.61 |
| 05 Fri June 2026 | 9.05 | 2.66 | 6.04 |
| 04 Thu June 2026 | 8.90 | 3.15 | 9.72 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.28 | 2.71 | 5.22 |
| 09 Tue June 2026 | 9.45 | 1.99 | 6.41 |
| 08 Mon June 2026 | 7.46 | 3.28 | 6.21 |
| 05 Fri June 2026 | 10.93 | 1.93 | 6.69 |
| 04 Thu June 2026 | 12.30 | 2.38 | 8.68 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.03 | 1.96 | 4.17 |
| 09 Tue June 2026 | 11.41 | 1.42 | 4.01 |
| 08 Mon June 2026 | 9.13 | 2.42 | 3.85 |
| 05 Fri June 2026 | 12.86 | 1.41 | 7.04 |
| 04 Thu June 2026 | 12.89 | 1.76 | 6.99 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.56 | 1.40 | 44.4 |
| 09 Tue June 2026 | 15.56 | 1.01 | 41.8 |
| 08 Mon June 2026 | 15.56 | 1.80 | 42 |
| 05 Fri June 2026 | 15.56 | 1.00 | 39 |
| 04 Thu June 2026 | 14.22 | 1.28 | 32.83 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.76 | 0.94 | 12.75 |
| 09 Tue June 2026 | 15.38 | 0.69 | 10.14 |
| 08 Mon June 2026 | 12.86 | 1.26 | 13.16 |
| 05 Fri June 2026 | 17.36 | 0.72 | 12.48 |
| 04 Thu June 2026 | 17.08 | 0.93 | 11.21 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.17 | 0.65 | 24 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.93 | 0.46 | 2.47 |
| 09 Tue June 2026 | 19.93 | 0.32 | 2.48 |
| 08 Mon June 2026 | 17.70 | 0.60 | 1.93 |
| 05 Fri June 2026 | 21.63 | 0.35 | 1.53 |
| 04 Thu June 2026 | 22.85 | 0.48 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.00 | 0.20 | 39.38 |
| 09 Tue June 2026 | 25.00 | 0.14 | 38.5 |
| 08 Mon June 2026 | 22.24 | 0.25 | 52.5 |
| 05 Fri June 2026 | 26.15 | 0.18 | 80.67 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
