ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 154.68 and 158.79

Intraday Target 1153.67
Intraday Target 2155.68
Intraday Target 3157.77666666667
Intraday Target 4159.79
Intraday Target 5161.89

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 30 June 2026 157.70 (0.22%) 159.06 155.76 - 159.87 0.7575 times
Mon 29 June 2026 157.36 (-2.07%) 160.00 156.60 - 160.64 2.183 times
Thu 25 June 2026 160.68 (3.72%) 156.60 156.51 - 162.20 2.1324 times
Wed 24 June 2026 154.91 (2.28%) 151.46 150.80 - 155.63 0.6311 times
Tue 23 June 2026 151.46 (-3.65%) 157.10 150.30 - 157.19 0.7328 times
Mon 22 June 2026 157.19 (0.34%) 156.94 155.55 - 158.30 0.6935 times
Fri 19 June 2026 156.66 (-1.13%) 157.89 155.53 - 158.18 0.5554 times
Thu 18 June 2026 158.45 (-0.7%) 159.31 157.30 - 159.50 0.401 times
Wed 17 June 2026 159.57 (0.68%) 159.90 158.07 - 160.25 0.8407 times
Tue 16 June 2026 158.50 (0.51%) 160.00 157.26 - 160.89 1.0725 times
Mon 15 June 2026 157.70 (3.44%) 159.00 157.25 - 160.80 1.9375 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 154.29 and 159.17

Weekly Target 1153.15
Weekly Target 2155.43
Weekly Target 3158.03333333333
Weekly Target 4160.31
Weekly Target 5162.91

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 30 June 2026 157.70 (-1.85%) 160.00 155.76 - 160.64 0.6791 times
Thu 25 June 2026 160.68 (2.57%) 156.94 150.30 - 162.20 0.9677 times
Fri 19 June 2026 156.66 (2.76%) 159.00 155.53 - 160.89 1.1102 times
Fri 12 June 2026 152.45 (4.93%) 140.70 138.03 - 153.45 1.2831 times
Fri 05 June 2026 145.29 (-6.53%) 157.03 142.20 - 157.60 1.3986 times
Fri 29 May 2026 155.44 (-1.75%) 160.10 154.86 - 165.80 1.3245 times
Fri 22 May 2026 158.21 (3.32%) 152.00 148.76 - 158.74 0.8658 times
Fri 15 May 2026 153.13 (-9.16%) 166.38 149.89 - 166.38 1.0042 times
Fri 08 May 2026 168.57 (4%) 162.29 158.59 - 172.80 0.7885 times
Thu 30 April 2026 162.09 (-4.6%) 170.68 160.26 - 172.01 0.5782 times
Fri 24 April 2026 169.90 (-2.79%) 175.32 168.37 - 181.39 0.7305 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 147.87 and 172.04

Monthly Target 1128.47
Monthly Target 2143.09
Monthly Target 3152.64333333333
Monthly Target 4167.26
Monthly Target 5176.81

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 30 June 2026 157.70 (1.45%) 157.03 138.03 - 162.20 1.5659 times
Fri 29 May 2026 155.44 (-4.1%) 162.29 148.76 - 172.80 1.1468 times
Thu 30 April 2026 162.09 (5.16%) 154.15 143.13 - 181.39 1.3619 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.0874 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 0.7682 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.7998 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 0.8565 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 0.8943 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.5357 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 0.9834 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 0.7049 times

 monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 109.17 and 186.56

Yearly Target 192.99
Yearly Target 2125.35
Yearly Target 3170.38333333333
Yearly Target 4202.74
Yearly Target 5247.77

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 30 June 2026 157.70 (-11.99%) 179.19 138.03 - 215.42 0.6501 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.6178 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7427 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6429 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.7852 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.1886 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.2225 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.4755 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.0797 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.595 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5506 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.81 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 156.42
12 day DMA 156.89
20 day DMA 151.61
35 day DMA 153.5
50 day DMA 158.25
100 day DMA 172.77
150 day DMA 172.81
200 day DMA 164.48

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.23156.99156.81
12 day EMA155.64155.27154.89
20 day EMA155.02154.74154.46
35 day EMA156.8156.75156.71
50 day EMA159.42159.49159.58

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42156.32156.18
12 day SMA156.89155.29153.97
20 day SMA151.61151.21151.12
35 day SMA153.5153.81154.2
50 day SMA158.25158.63158.99
100 day SMA172.77173.16173.53
150 day SMA172.81172.74172.68
200 day SMA164.48164.33164.2

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.91 and PE is: 26.68

Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)

Debt: 63935.70 in crores

Market capitalization: 94381.09

EPS is 5.64 and PE is: 27.96

Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)

Debt: 54513.09 in crores

Market capitalization: 95796.69

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 158.95 160.45 156.73 to 161.38 1.67 times
29 Mon 158.70 161.50 157.66 to 162.22 1.4 times
25 Thu 161.74 157.50 157.26 to 163.30 1.02 times
24 Wed 155.92 151.59 151.59 to 156.37 0.62 times
23 Tue 152.29 157.55 151.31 to 158.33 0.3 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 159.86 158.97 157.90 to 161.40 1.26 times
29 Mon 159.67 162.26 158.50 to 162.26 1.09 times
25 Thu 162.66 158.29 158.29 to 164.00 0.81 times
24 Wed 156.75 152.93 152.77 to 157.00 0.91 times
23 Tue 153.12 158.96 152.20 to 159.15 0.93 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 0.2240.08 0.76
29 Mon June 2026 0.2740.90 0.72
25 Thu June 2026 0.3538.35 0.18
24 Wed June 2026 0.2443.64 0.09

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
30 Tue June 2026 0.4430.92 0.88
29 Mon June 2026 0.5231.00 0.54
25 Thu June 2026 0.7328.73 0.24
24 Wed June 2026 0.4334.10 0.2

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
30 Tue June 2026 0.6826.10 0.11
29 Mon June 2026 0.7627.00 0.09
25 Thu June 2026 1.1423.55 0.07
24 Wed June 2026 0.6329.20 0.06

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
30 Tue June 2026 0.8523.86 0.02
29 Mon June 2026 0.9523.20 0.01
25 Thu June 2026 1.4223.20 0.02
24 Wed June 2026 0.7623.20 0.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
30 Tue June 2026 1.0821.89 0.31
29 Mon June 2026 1.1622.00 0.3
25 Thu June 2026 1.7319.28 0.33
24 Wed June 2026 0.9024.52 0.32

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
30 Tue June 2026 1.3420.05 0.02

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
30 Tue June 2026 1.6617.30 0.2
29 Mon June 2026 1.7917.64 0.14
25 Thu June 2026 2.5415.55 0.13
24 Wed June 2026 1.3620.20 0.13

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
30 Tue June 2026 2.0815.80 0.1
29 Mon June 2026 2.2513.35 0.12
25 Thu June 2026 3.1013.35 0.14
24 Wed June 2026 1.7020.10 0.06

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
30 Tue June 2026 2.5713.33 0.13
29 Mon June 2026 2.7113.75 0.15
25 Thu June 2026 3.7411.86 0.17
24 Wed June 2026 2.0415.79 0.14

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
30 Tue June 2026 3.1911.49 0.17
29 Mon June 2026 3.3211.94 0.14
25 Thu June 2026 4.5610.06 0.1
24 Wed June 2026 2.4015.90 0.07

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
30 Tue June 2026 3.949.80 0.25
29 Mon June 2026 4.0210.16 0.31
25 Thu June 2026 5.498.57 0.29
24 Wed June 2026 3.1611.99 0.26

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
30 Tue June 2026 4.878.14 0.69
29 Mon June 2026 4.908.71 0.42
25 Thu June 2026 6.547.02 0.42

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
30 Tue June 2026 5.946.78 0.77
29 Mon June 2026 5.977.08 0.8
25 Thu June 2026 7.735.87 0.64
24 Wed June 2026 4.718.45 0.44

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
30 Tue June 2026 7.185.53 2.18
29 Mon June 2026 7.145.77 1.28
25 Thu June 2026 9.084.76 1.31
24 Wed June 2026 5.667.02 0.59

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
30 Tue June 2026 8.614.40 1.15
29 Mon June 2026 8.444.58 1.09
25 Thu June 2026 10.513.78 1.06
24 Wed June 2026 6.835.70 0.82

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
30 Tue June 2026 10.173.50 1.89
29 Mon June 2026 9.883.64 1.53
25 Thu June 2026 12.302.99 1.71
24 Wed June 2026 8.164.45 0.85

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
30 Tue June 2026 11.922.74 2.06
29 Mon June 2026 11.602.78 2.29
25 Thu June 2026 14.042.37 2.27
24 Wed June 2026 9.613.55 2.28

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
30 Tue June 2026 14.772.13 3.53
29 Mon June 2026 11.242.13 11.4
25 Thu June 2026 11.241.84 10.6
24 Wed June 2026 11.242.72 8.8

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
30 Tue June 2026 16.421.59 8.96
29 Mon June 2026 15.691.62 11.34
25 Thu June 2026 18.261.40 10.68
24 Wed June 2026 13.152.08 8.97

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
30 Tue June 2026 17.551.24 14.8
29 Mon June 2026 17.551.22 17
25 Thu June 2026 12.201.10 21
24 Wed June 2026 12.201.55 22.5

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
30 Tue June 2026 19.920.92 2.63
29 Mon June 2026 19.400.90 3.06
25 Thu June 2026 22.500.85 4.78
24 Wed June 2026 16.981.17 5.34

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
30 Tue June 2026 18.810.65 26.5
29 Mon June 2026 18.810.68 25
25 Thu June 2026 18.810.65 20.5
24 Wed June 2026 18.810.88 15

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
30 Tue June 2026 23.800.55 14.44
29 Mon June 2026 23.800.53 14.33
25 Thu June 2026 25.300.52 22.67

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
30 Tue June 2026 24.000.61 5
29 Mon June 2026 24.000.61 5
25 Thu June 2026 24.000.61 5
24 Wed June 2026 24.000.61 5

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
30 Tue June 2026 29.000.33 11.13
29 Mon June 2026 29.000.38 8.44
25 Thu June 2026 29.000.36 9.54
24 Wed June 2026 26.000.41 9.21

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
30 Tue June 2026 27.651.50 0.67
29 Mon June 2026 27.651.50 0.67
25 Thu June 2026 27.651.50 0.67
24 Wed June 2026 27.651.50 0.67

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
30 Tue June 2026 33.070.29 2.5

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
30 Tue June 2026 27.500.14 76
29 Mon June 2026 27.500.17 69
25 Thu June 2026 27.500.18 52
24 Wed June 2026 27.500.18 51

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
30 Tue June 2026 44.420.14 4.2

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top