AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 214.58 and 219.09

Intraday Target 1213.68
Intraday Target 2215.48
Intraday Target 3218.19
Intraday Target 4219.99
Intraday Target 5222.7

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 20 December 2024 217.28 (-0.88%) 219.74 216.39 - 220.90 1.2154 times
Thu 19 December 2024 219.22 (-1.62%) 216.00 215.70 - 221.75 0.7093 times
Wed 18 December 2024 222.83 (0%) 230.84 221.84 - 230.84 1.2189 times
Wed 18 December 2024 222.83 (-3.47%) 230.84 221.84 - 230.84 1.2189 times
Tue 17 December 2024 230.84 (-1.7%) 234.84 229.60 - 236.61 1.3877 times
Mon 16 December 2024 234.84 (1.25%) 232.00 229.19 - 235.50 0.884 times
Fri 13 December 2024 231.94 (0.84%) 231.95 225.74 - 232.99 1.2871 times
Thu 12 December 2024 230.00 (-0.51%) 231.15 229.34 - 231.61 0.6333 times
Wed 11 December 2024 231.18 (0.97%) 229.00 228.69 - 231.94 0.6206 times
Tue 10 December 2024 228.96 (0.13%) 229.05 227.50 - 230.75 0.8248 times
Mon 09 December 2024 228.66 (-1.52%) 232.42 228.10 - 234.00 0.9281 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 208.92 and 224.06

Weekly Target 1206.13
Weekly Target 2211.71
Weekly Target 3221.27333333333
Weekly Target 4226.85
Weekly Target 5236.41

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 20 December 2024 217.28 (-2.49%) 230.84 215.70 - 230.84 0.5939 times
Wed 18 December 2024 222.83 (-3.93%) 232.00 221.84 - 236.61 0.6595 times
Fri 13 December 2024 231.94 (-0.1%) 232.42 225.74 - 234.00 0.8113 times
Fri 06 December 2024 232.18 (0.04%) 229.50 226.18 - 235.98 0.9078 times
Fri 29 November 2024 232.08 (3.63%) 226.00 226.00 - 237.06 1.3204 times
Fri 22 November 2024 223.96 (2.94%) 217.56 214.37 - 225.73 0.8888 times
Thu 14 November 2024 217.57 (-1.95%) 224.00 214.26 - 230.45 1.1866 times
Fri 08 November 2024 221.89 (6.04%) 210.70 202.00 - 222.70 1.5346 times
Fri 01 November 2024 209.25 (-2.22%) 213.60 206.18 - 216.40 0.954 times
Fri 25 October 2024 214.00 (-4.16%) 223.28 210.87 - 224.20 1.143 times
Fri 18 October 2024 223.28 (-2.01%) 228.69 217.80 - 230.65 1.1928 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 206.04 and 226.95

Monthly Target 1202.29
Monthly Target 2209.78
Monthly Target 3223.19666666667
Monthly Target 4230.69
Monthly Target 5244.11

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 20 December 2024 217.28 (-6.38%) 229.50 215.70 - 236.61 0.3894 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.6503 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 0.8516 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.6183 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.8534 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.2637 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.1223 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.8858 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.4469 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.9183 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.6022 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.72 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 222.6
12 day DMA 227.56
20 day DMA 229.62
35 day DMA 225.01
50 day DMA 222.78
100 day DMA 234.28
150 day DMA 233.92
200 day DMA 221.01

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.95224.28226.81
12 day EMA225.69227.22228.67
20 day EMA226.45227.42228.28
35 day EMA225.38225.86226.25
50 day EMA222.79223.01223.16

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.6226.11228.66
12 day SMA227.56228.84230.07
20 day SMA229.62230.5230.74
35 day SMA225.01224.75224.47
50 day SMA222.78222.95223
100 day SMA234.28234.61234.92
150 day SMA233.92233.88233.81
200 day SMA221.01220.78220.54

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

 Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 8.95 and PE is: 24.28

Last quarter profit: (September 2024 quarter) 766.55 crores (15.40%)

Debt: 44297.77 in crores

Market capitalization: 67786.80

EPS is 8.34 and PE is: 26.05

Last quarter profit: (June 2024 quarter) 550.65 crores (-6.17%)

Debt: 40802.18 in crores

Market capitalization: 71575.53

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 217.96 220.41 217.05 to 220.52 0.8 times
19 Thu 219.90 217.89 216.52 to 222.40 1 times
18 Wed 222.73 230.50 221.62 to 230.60 1.08 times
17 Tue 231.03 235.50 230.26 to 236.89 1.06 times
16 Mon 235.32 233.69 229.45 to 235.97 1.06 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 218.04 219.91 217.08 to 220.67 2.14 times
19 Thu 220.04 217.50 217.50 to 222.31 1.17 times
18 Wed 223.56 231.41 222.33 to 231.41 0.74 times
17 Tue 231.77 236.01 231.00 to 237.69 0.54 times
16 Mon 235.98 233.15 230.43 to 236.45 0.41 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 218.53 219.74 217.64 to 220.73 1.32 times
19 Thu 220.66 220.72 219.00 to 222.71 1.17 times
18 Wed 224.40 230.50 223.20 to 230.50 1 times
17 Tue 232.15 236.00 231.94 to 237.39 0.81 times
16 Mon 235.91 233.50 231.08 to 236.25 0.71 times

Option chain for Ashok Leyland ASHOKLEY 26 Thu December 2024 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
20 Fri December 2024 0.0545.50 0.19
19 Thu December 2024 0.0545.50 0.15
18 Wed December 2024 0.0545.50 0.16
17 Tue December 2024 0.0534.00 0.13
16 Mon December 2024 0.0534.00 0.13

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
20 Fri December 2024 0.0540.90 0.27
19 Thu December 2024 0.0527.50 0.29
18 Wed December 2024 0.1027.50 0.28
17 Tue December 2024 0.1527.50 0.28
16 Mon December 2024 0.2024.90 0.29

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
20 Fri December 2024 0.1025.00 0.1
19 Thu December 2024 0.1025.00 0.1
18 Wed December 2024 0.1025.00 0.1
17 Tue December 2024 0.1525.00 0.09
16 Mon December 2024 0.3025.00 0.11

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
20 Fri December 2024 0.1036.50 0.05
19 Thu December 2024 0.1038.05 0.05
18 Wed December 2024 0.1521.20 0.04
17 Tue December 2024 0.1521.20 0.04
16 Mon December 2024 0.3519.60 0.04

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
20 Fri December 2024 0.0531.50 0.13
19 Thu December 2024 0.1031.50 0.13
18 Wed December 2024 0.1519.70 0.12
17 Tue December 2024 0.2519.70 0.12
16 Mon December 2024 0.4518.00 0.15

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
20 Fri December 2024 0.0532.00 0.11
19 Thu December 2024 0.1530.30 0.11
18 Wed December 2024 0.2027.25 0.11
17 Tue December 2024 0.3018.00 0.12
16 Mon December 2024 0.6515.10 0.11

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
20 Fri December 2024 0.1016.75 0.27
19 Thu December 2024 0.1516.75 0.26
18 Wed December 2024 0.2516.75 0.2
17 Tue December 2024 0.4516.75 0.16
16 Mon December 2024 0.8012.95 0.15

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
20 Fri December 2024 0.1525.80 0.17
19 Thu December 2024 0.2025.80 0.16
18 Wed December 2024 0.3022.70 0.14
17 Tue December 2024 0.6014.20 0.16
16 Mon December 2024 1.1010.70 0.18

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
20 Fri December 2024 0.1520.05 0.11
19 Thu December 2024 0.2020.05 0.11
18 Wed December 2024 0.3520.05 0.1
17 Tue December 2024 0.8011.90 0.16
16 Mon December 2024 1.558.60 0.26

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
20 Fri December 2024 0.1521.85 0.14
19 Thu December 2024 0.2520.15 0.14
18 Wed December 2024 0.4517.15 0.13
17 Tue December 2024 1.159.80 0.13
16 Mon December 2024 2.156.70 0.14

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
20 Fri December 2024 0.1516.40 0.22
19 Thu December 2024 0.3016.40 0.18
18 Wed December 2024 0.6015.15 0.2
17 Tue December 2024 1.607.75 0.15
16 Mon December 2024 3.005.10 0.26

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
20 Fri December 2024 0.2017.20 0.15
19 Thu December 2024 0.4015.50 0.17
18 Wed December 2024 0.8012.90 0.17
17 Tue December 2024 2.306.05 0.23
16 Mon December 2024 4.153.75 0.2

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
20 Fri December 2024 0.2514.85 0.34
19 Thu December 2024 0.4513.75 0.33
18 Wed December 2024 1.0010.90 0.33
17 Tue December 2024 3.204.40 0.49
16 Mon December 2024 5.502.65 0.86

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
20 Fri December 2024 0.3512.30 0.28
19 Thu December 2024 0.6510.65 0.28
18 Wed December 2024 1.358.55 0.28
17 Tue December 2024 4.403.15 0.49
16 Mon December 2024 7.101.75 0.74

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
20 Fri December 2024 0.4510.45 0.81
19 Thu December 2024 0.908.50 0.62
18 Wed December 2024 1.906.60 0.63
17 Tue December 2024 6.002.10 1.86
16 Mon December 2024 9.051.15 2.4

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
20 Fri December 2024 0.657.70 0.27
19 Thu December 2024 1.306.40 0.33
18 Wed December 2024 2.654.85 0.48
17 Tue December 2024 7.601.35 2.11
16 Mon December 2024 11.100.75 2.33

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
20 Fri December 2024 1.005.65 0.47
19 Thu December 2024 2.004.55 0.64
18 Wed December 2024 3.653.40 1.35
17 Tue December 2024 9.400.90 5.82
16 Mon December 2024 13.400.50 4.56

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
20 Fri December 2024 1.703.75 0.85
19 Thu December 2024 3.053.15 1.22
18 Wed December 2024 5.052.30 2.34
17 Tue December 2024 11.800.60 4.57
16 Mon December 2024 15.700.35 4.51

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
20 Fri December 2024 2.752.35 1.54
19 Thu December 2024 4.452.05 2.35
18 Wed December 2024 7.251.55 3.65
17 Tue December 2024 14.650.45 5.74
16 Mon December 2024 18.000.25 6.68

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
20 Fri December 2024 4.251.40 2.54
19 Thu December 2024 6.201.30 3.53
18 Wed December 2024 8.751.00 5.56
17 Tue December 2024 16.100.25 4.65
16 Mon December 2024 18.600.20 4.93

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
20 Fri December 2024 6.250.80 2.22
19 Thu December 2024 8.200.85 2.76
18 Wed December 2024 11.300.70 2.31
17 Tue December 2024 19.450.25 2.86
16 Mon December 2024 18.950.15 2.95

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
20 Fri December 2024 8.500.50 4.19
19 Thu December 2024 10.400.60 4.38
18 Wed December 2024 13.550.50 5.06
17 Tue December 2024 20.900.20 6.58
16 Mon December 2024 25.600.15 6.91

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
20 Fri December 2024 11.100.35 6.5
19 Thu December 2024 12.350.40 7.2
18 Wed December 2024 15.450.35 9.25

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
20 Fri December 2024 13.250.25 7.5
19 Thu December 2024 15.200.30 15.38
18 Wed December 2024 32.000.25 103
17 Tue December 2024 32.000.15 99
16 Mon December 2024 32.000.10 99

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
20 Fri December 2024 17.300.15 12.82
19 Thu December 2024 19.900.25 20.26
18 Wed December 2024 25.000.20 89
17 Tue December 2024 32.500.10 32.06
16 Mon December 2024 34.900.10 29.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
20 Fri December 2024 43.000.05 11.8
19 Thu December 2024 43.000.05 9.8
18 Wed December 2024 43.000.05 9.8
17 Tue December 2024 53.000.05 11.4
16 Mon December 2024 53.000.15 11.4

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top