ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKLEY Historical charts - Ashok Leyland Limited

Historical charts for Stock ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 166.91
  • 12Day Average: 171.98
  • 20Day Average: 167.9
  • 50Day Average: 181.12
  • 100Day Average: 182.07
  • 150Day Average: 168.98

ASHOKLEY Indicators & signals

Indicator MACD (12,26,9)

169.06, 171.54, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 20.25, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 162.09 160.26 to 164.72 -2.2% 1.24 times
29 Wed Apr 2026 165.73 165.11 to 169.26 -1.07% 0.95 times
28 Tue Apr 2026 167.52 167.01 to 172.01 -1.05% 1.01 times
27 Mon Apr 2026 169.30 167.75 to 171.49 -0.35% 0.85 times
24 Fri Apr 2026 169.90 168.37 to 172.20 -0.43% 0.74 times
23 Thu Apr 2026 170.63 169.25 to 177.79 -4.66% 1.9 times
22 Wed Apr 2026 178.97 175.60 to 181.39 1.34% 1.13 times
21 Tue Apr 2026 176.61 175.98 to 178.88 0.37% 0.67 times
20 Mon Apr 2026 175.96 172.79 to 177.44 0.68% 0.68 times
17 Fri Apr 2026 174.78 173.17 to 177.47 -1.1% 1.23 times
16 Thu Apr 2026 176.73 174.75 to 177.89 0.71% 0.86 times
15 Wed Apr 2026 175.48 175.00 to 179.09 1.99% 1.22 times

Technical analysis forecast for ASHOKLEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKLEY ASHOKLEY at this time. Stock is falling and might fall more.

It appears as if ASHOKLEY ASHOKLEY gave a large move recently.

Stock of ASHOKLEY (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHOKLEY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.6 as stoploss in an intra day buy trade for a target of 170.31. However, stock will show a bearish move below 160.6.

Tomorrow's movement Prediction of ASHOKLEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

 

Back to top