ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKLEY Historical charts - Ashok Leyland Limited

Historical charts for Stock ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 178.46
  • 12Day Average: 175.14
  • 20Day Average: 169.53
  • 50Day Average: 155.37
  • 100Day Average: 144.54
  • 150Day Average: 164.48

ASHOKLEY Indicators & signals

Indicator MACD (12,26,9)

175.06, 167.7, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

71, 41.4, 7.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 184.88 178.81 to 185.56 3.18% 1.57 times
31 Wed Dec 2025 179.19 176.70 to 180.34 0.31% 0.75 times
30 Tue Dec 2025 178.63 174.01 to 179.97 2.12% 3.52 times
29 Mon Dec 2025 174.92 173.38 to 176.05 0.14% 0.54 times
26 Fri Dec 2025 174.68 173.27 to 175.99 -0.36% 0.34 times
24 Wed Dec 2025 175.31 174.76 to 178.30 -1.49% 0.53 times
23 Tue Dec 2025 177.96 175.58 to 178.20 0.51% 0.51 times
22 Mon Dec 2025 177.05 174.61 to 178.00 2.01% 1.06 times
19 Fri Dec 2025 173.56 170.70 to 174.58 1.16% 1.01 times
18 Thu Dec 2025 171.57 165.63 to 172.05 3.27% 1.29 times
17 Wed Dec 2025 166.14 165.07 to 167.50 -0.96% 0.46 times
16 Tue Dec 2025 167.75 166.03 to 168.74 0.56% 1.05 times

Technical analysis forecast of ASHOKLEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKLEY ASHOKLEY at this time. Stock is rising and might rise more.

It appears as if ASHOKLEY ASHOKLEY gave a large move recently.

Stock of ASHOKLEY (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASHOKLEY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.2, for a target of 178.6 or 170.58

Tomorrow's movement Prediction of ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.01

Tomorrow's movement Prediction of ASHOKLEY is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

 

Back to top