ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKLEY Historical charts - Ashok Leyland Limited

Historical charts for Stock ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 174.56
  • 12Day Average: 160.14
  • 20Day Average: 154.55
  • 50Day Average: 157.33
  • 100Day Average: 160.97
  • 150Day Average: 160.74

ASHOKLEY Indicators & signals

Indicator MACD (12,26,9)

164.21, 158.64, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

48.99, 34.72, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 173.95 172.25 to 175.99 0.03% 0.5 times
11 Wed Nov 2026 173.90 173.11 to 177.30 -0.55% 0.64 times
09 Mon Nov 2026 174.86 173.23 to 178.83 -1.76% 1.08 times
08 Sun Nov 2026 178.00 172.50 to 178.33 3.43% 0.5 times
06 Fri Nov 2026 172.09 165.63 to 172.09 1.1% 1.14 times
05 Thu Nov 2026 170.21 161.81 to 171.94 11.44% 3.94 times
03 Tue Nov 2026 152.74 150.88 to 156.13 2.37% 0.91 times
02 Mon Nov 2026 149.20 145.66 to 150.80 3.02% 0.54 times
30 Fri Oct 2026 144.82 143.06 to 147.80 -0.12% 0.42 times
29 Thu Oct 2026 145.00 143.00 to 145.76 0.1% 0.33 times
28 Wed Oct 2026 144.85 141.04 to 144.85 2.01% 0.5 times
27 Tue Oct 2026 142.00 141.71 to 145.27 0.07% 0.81 times

Technical analysis forecast of ASHOKLEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKLEY ASHOKLEY at this time. Stock is rising and might rise more.

It appears as if ASHOKLEY ASHOKLEY gave a large move recently.

Stock of ASHOKLEY (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHOKLEY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHOKLEY stays above 172.8, but if it comes below 172.8, then a intra day sell could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 159.94 as target. However if you take a buy trade in ASHOKLEY, then use 172.8 as stoploss and 188.3 as target.

Tomorrow's movement Prediction of ASHOKLEY is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

 

Back to top