ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKLEY Historical charts - Ashok Leyland Limited

Historical charts for Stock ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 153.35
  • 12Day Average: 154.71
  • 20Day Average: 157.36
  • 50Day Average: 154.83
  • 100Day Average: 163.21
  • 150Day Average: 172.9

ASHOKLEY Indicators & signals

Indicator MACD (12,26,9)

154.97, 155.81, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.86, 25.47, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKLEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 157.50 154.04 to 158.75 1.57% 1.17 times
27 Mon Jul 2026 155.06 152.84 to 155.26 2.64% 0.78 times
24 Fri Jul 2026 151.07 147.59 to 151.38 0.28% 1 times
23 Thu Jul 2026 150.65 150.32 to 153.56 -1.21% 0.76 times
22 Wed Jul 2026 152.49 151.78 to 154.75 -0.94% 0.72 times
21 Tue Jul 2026 153.94 152.17 to 155.68 -0.56% 1 times
20 Mon Jul 2026 154.80 152.83 to 155.50 -0.28% 0.75 times
17 Fri Jul 2026 155.23 154.30 to 156.08 0.23% 0.82 times
16 Thu Jul 2026 154.87 154.42 to 158.58 -1.05% 1.18 times
15 Wed Jul 2026 156.52 155.75 to 157.87 0.86% 0.96 times
14 Tue Jul 2026 155.19 153.85 to 156.90 -2.53% 2.02 times
13 Mon Jul 2026 159.22 153.30 to 160.37 1.1% 1.45 times

Technical analysis forecast of ASHOKLEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKLEY ASHOKLEY at this time. Stock is rising and might rise more.

It appears as if ASHOKLEY ASHOKLEY gave a large move recently.

Stock of ASHOKLEY (ASHOKLEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASHOKLEY is bullish for shortterm, and stock might move up till 160 or till 165.5. Use a stoploss of 155.53 and if this stock hits its stoploss, then it can fall down till 151.01

Tomorrow's movement Prediction of ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHOKLEY Historical charts - Share Ashok Leyland Limited

 

Back to top