ASHOKLEY 145.00 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 145.00 CE is trading at ₹ 3.85 on 2:21pm 13 Tue Oct 2026

10 minute average: ₹ 3.79 - Current price of ASHOKLEY 145.00 CE is higher than this average.
30 minute average: ₹ 3.74 - Current price of ASHOKLEY 145.00 CE is higher than this average.
Hourly average: ₹ 3.76 - Current price of ASHOKLEY 145.00 CE is higher than this average.
Day open: ₹ 3.11
Day range: 3.10 - 4.60
Open Interest: 3495000 (34.95 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 145.00 CE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 145.110 as on 13 Tue Oct 2:21pm
Day open: 144.990 Range: 143.500 to 146.750

Option Price: ASHOKLEY CE 145.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	3.85	3495000	3.11	4.60	3.10
2:20pm	3.85	3445000	3.11	4.60	3.10
2:18pm	3.75	3475000	3.11	4.60	3.10
2:16pm	3.70	3475000	3.11	4.60	3.10
2:15pm	3.75	3450000	3.11	4.60	3.10
2:14pm	3.75	3450000	3.11	4.60	3.10
2:13pm	3.75	3450000	3.11	4.60	3.10
2:12pm	3.82	3455000	3.11	4.60	3.10
2:11pm	3.83	3455000	3.11	4.60	3.10
2:10pm	3.82	3455000	3.11	4.60	3.10

option chart ASHOKLEY CE 145.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 145.00 CE CALL today?: Premium of ASHOKLEY 145.00 CE is 3.38 on 12 Oct 2026 CALL opened at 5.09 and traded inside a Low-High range of 3.31-5.73 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 145.00 CALL CE today?: Open Interest of ASHOKLEY 145.00 CE is 3465000 today. This has changed 1050000.00 from previous day.
What is underlying price of ASHOKLEY 145.00 CE CALL today?: Underlying price of ASHOKLEY 145.00 CE CALL is 144.25 today.
What is lot size of ASHOKLEY 145.00 CALL CE today?: Lot size of ASHOKLEY 145.00 CALL CE is 5000.00
Is ASHOKLEY 145.00 CE CALL ITM or OTM or ATM?: ASHOKLEY 145.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 145.00 CE (CALL) 27 October 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 144.25

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 140 strike, ASHOKLEY CE 145 strike, ASHOKLEY CE 150 strike, All CE , All PE

ASHOKLEY 145.00 CALL CE available expiry dates

ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry ASHOKLEY 29 Dec 2026 expiry

ASHOKLEY 145.00 CE Live prices

Premium of CALL (CE) of strike 145.00 is at: 3.38 on 12 Oct 2026
CALL opened at 5.09 and traded inside a Low-High range of 3.31-5.73 as on 12 Mon Oct 2026

The underlying equity is trading at 144.25 which means that CALL of strike 145.00 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 145.00 is 3,465,000

Munafa analysis ASHOKLEY 145.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	144.25	3.38	5.09	5.73	3.31	-22	17,325,000,000	862.5%
06 Tue Oct	145.06	9.80	9.88	10.50	9.66	-0	1,800,000,000	14.3%
05 Mon Oct	145.02	9.88	9.66	10.50	9.01	7	1,575,000,000	16.7%
01 Thu Oct	149.20	9.21	9.50	10.10	7.49	-23	1,350,000,000	800%
29 Tue Sep	153.70	11.90	11.38	11.91	10.37	-44	150,000,000	-%
28 Mon Sep	152.60	21.57	0.00	0.00	0.00	0	0	-%

Charts for ASHOKLEY 145.00 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis