ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 24 Wed Dec 2025

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 30 Dec 2025 PE 176 175.31 2.16 77
ASHOKLEY 30 Dec 2025 PE 178 175.31 3.73 75
ASHOKLEY 30 Dec 2025 PE 174 175.31 1.05 72
ASHOKLEY 30 Dec 2025 PE 177 175.31 2.83 71
ASHOKLEY 30 Dec 2025 PE 175 175.31 1.53 70
ASHOKLEY 30 Dec 2025 PE 179 175.31 4.57 68
ASHOKLEY 30 Dec 2025 PE 181 175.31 6.47 65
ASHOKLEY 30 Dec 2025 PE 180 175.31 5.41 62
ASHOKLEY 30 Dec 2025 PE 182 175.31 7.39 50
ASHOKLEY 30 Dec 2025 PE 173 175.31 0.70 48
ASHOKLEY 30 Dec 2025 PE 172 175.31 0.46 27
ASHOKLEY 30 Dec 2025 PE 171 175.31 0.32 18
ASHOKLEY 30 Dec 2025 PE 148 175.31 0.04 0
ASHOKLEY 30 Dec 2025 PE 131 175.31 0.02 0
ASHOKLEY 30 Dec 2025 PE 152 175.31 0.03 0
ASHOKLEY 30 Dec 2025 PE 140 175.31 0.02 0
ASHOKLEY 30 Dec 2025 CE 135 175.31 40.87 0
ASHOKLEY 30 Dec 2025 CE 120 175.31 55.10 0
ASHOKLEY 30 Dec 2025 PE 128 175.31 0.02 0
ASHOKLEY 30 Dec 2025 PE 142 175.31 0.01 0
ASHOKLEY 30 Dec 2025 PE 120 175.31 0.01 0
ASHOKLEY 30 Dec 2025 CE 146 175.31 31.00 0
ASHOKLEY 30 Dec 2025 CE 148 175.31 27.50 0
ASHOKLEY 30 Dec 2025 PE 127 175.31 0.02 0
ASHOKLEY 30 Dec 2025 PE 153 175.31 0.03 0
ASHOKLEY 30 Dec 2025 PE 129 175.31 0.01 0
ASHOKLEY 30 Dec 2025 CE 158 175.31 17.00 0
ASHOKLEY 30 Dec 2025 PE 143 175.31 0.04 0
ASHOKLEY 30 Dec 2025 PE 186 175.31 9.02 0
ASHOKLEY 30 Dec 2025 PE 133 175.31 0.03 0

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 30 Dec 2025 CE 180 175.31 0.29 5,750,000
ASHOKLEY 30 Dec 2025 PE 160 175.31 0.05 4,745,000
ASHOKLEY 30 Dec 2025 PE 165 175.31 0.08 3,795,000
ASHOKLEY 30 Dec 2025 PE 145 175.31 0.03 3,650,000
ASHOKLEY 30 Dec 2025 PE 150 175.31 0.03 3,640,000
ASHOKLEY 30 Dec 2025 CE 170 175.31 5.03 2,915,000
ASHOKLEY 30 Dec 2025 PE 157 175.31 0.04 2,900,000
ASHOKLEY 30 Dec 2025 PE 155 175.31 0.03 2,805,000
ASHOKLEY 30 Dec 2025 CE 178 175.31 0.54 2,635,000
ASHOKLEY 30 Dec 2025 CE 190 175.31 0.04 2,570,000
ASHOKLEY 30 Dec 2025 PE 175 175.31 1.53 2,520,000
ASHOKLEY 30 Dec 2025 PE 172 175.31 0.46 2,355,000
ASHOKLEY 30 Dec 2025 CE 175 175.31 1.39 2,335,000
ASHOKLEY 30 Dec 2025 CE 165 175.31 9.92 2,130,000
ASHOKLEY 30 Dec 2025 CE 182 175.31 0.15 2,070,000
ASHOKLEY 30 Dec 2025 CE 177 175.31 0.74 2,030,000
ASHOKLEY 30 Dec 2025 PE 161 175.31 0.05 1,890,000
ASHOKLEY 30 Dec 2025 CE 160 175.31 14.90 1,860,000
ASHOKLEY 30 Dec 2025 PE 162 175.31 0.06 1,840,000
ASHOKLEY 30 Dec 2025 CE 150 175.31 24.90 1,840,000
ASHOKLEY 30 Dec 2025 CE 157 175.31 18.28 1,820,000
ASHOKLEY 30 Dec 2025 PE 171 175.31 0.32 1,780,000
ASHOKLEY 30 Dec 2025 CE 186 175.31 0.07 1,625,000
ASHOKLEY 30 Dec 2025 CE 181 175.31 0.20 1,535,000
ASHOKLEY 30 Dec 2025 PE 173 175.31 0.70 1,505,000
ASHOKLEY 30 Dec 2025 PE 169 175.31 0.16 1,450,000
ASHOKLEY 30 Dec 2025 CE 185 175.31 0.08 1,420,000
ASHOKLEY 30 Dec 2025 CE 183 175.31 0.11 1,390,000
ASHOKLEY 30 Dec 2025 CE 176 175.31 1.01 1,370,000
ASHOKLEY 30 Dec 2025 CE 163 175.31 11.87 1,320,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 30 Dec 2025 CE 182 175.31 0.15 -75.4 4961%
ASHOKLEY 30 Dec 2025 CE 181 175.31 0.20 -78.88 3273%
ASHOKLEY 30 Dec 2025 CE 180 175.31 0.29 -84.18 875%
ASHOKLEY 30 Dec 2025 CE 179 175.31 0.38 -88.24 642%
ASHOKLEY 30 Dec 2025 CE 178 175.31 0.54 -88.19 536%
ASHOKLEY 30 Dec 2025 CE 183 175.31 0.11 -63.64 491%
ASHOKLEY 30 Dec 2025 CE 177 175.31 0.74 -88.6 459%
ASHOKLEY 30 Dec 2025 CE 184 175.31 0.10 -59.02 423%
ASHOKLEY 30 Dec 2025 CE 176 175.31 1.01 -87.21 411%
ASHOKLEY 30 Dec 2025 CE 175 175.31 1.39 -84.78 369%
ASHOKLEY 30 Dec 2025 CE 174 175.31 1.91 -80.82 331%
ASHOKLEY 30 Dec 2025 CE 173 175.31 2.52 -75.61 313%
ASHOKLEY 30 Dec 2025 CE 172 175.31 3.29 -70.23 289%
ASHOKLEY 30 Dec 2025 PE 182 175.31 7.39 78.12 286%
ASHOKLEY 30 Dec 2025 PE 179 175.31 4.57 106.9 279%
ASHOKLEY 30 Dec 2025 PE 180 175.31 5.41 98.23 278%
ASHOKLEY 30 Dec 2025 PE 178 175.31 3.73 117.71 276%
ASHOKLEY 30 Dec 2025 CE 145 175.31 29.77 -13.24 274%
ASHOKLEY 30 Dec 2025 CE 140 175.31 35.00 -9.78 271%
ASHOKLEY 30 Dec 2025 CE 171 175.31 4.11 -65.96 270%
ASHOKLEY 30 Dec 2025 CE 170 175.31 5.03 -60.24 261%
ASHOKLEY 30 Dec 2025 PE 146 175.31 0.02 -43.33 260%
ASHOKLEY 30 Dec 2025 CE 185 175.31 0.08 -51.43 257%
ASHOKLEY 30 Dec 2025 CE 164 175.31 10.97 -32.69 256%
ASHOKLEY 30 Dec 2025 CE 165 175.31 9.92 -37.55 251%
ASHOKLEY 30 Dec 2025 PE 177 175.31 2.83 119.14 250%
ASHOKLEY 30 Dec 2025 PE 151 175.31 0.03 -35.71 250%
ASHOKLEY 30 Dec 2025 PE 176 175.31 2.16 129.39 247%
ASHOKLEY 30 Dec 2025 CE 166 175.31 8.86 -43.07 247%
ASHOKLEY 30 Dec 2025 CE 160 175.31 14.90 -28.64 243%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 30 Dec 2025 PE 181 175.31 6.47 45000 225%
ASHOKLEY 30 Dec 2025 CE 198 175.31 0.01 -170000 81%
ASHOKLEY 30 Dec 2025 PE 177 175.31 2.83 -1650000 73%
ASHOKLEY 30 Dec 2025 PE 178 175.31 3.73 -300000 50%
ASHOKLEY 30 Dec 2025 CE 176 175.31 1.01 415000 43%
ASHOKLEY 30 Dec 2025 PE 176 175.31 2.16 -455000 37%
ASHOKLEY 30 Dec 2025 PE 162 175.31 0.06 -925000 33%
ASHOKLEY 30 Dec 2025 PE 164 175.31 0.07 -445000 33%
ASHOKLEY 30 Dec 2025 CE 159 175.31 16.45 -135000 32%
ASHOKLEY 30 Dec 2025 CE 178 175.31 0.54 620000 31%
ASHOKLEY 30 Dec 2025 PE 179 175.31 4.57 -75000 31%
ASHOKLEY 30 Dec 2025 PE 158 175.31 0.04 -455000 26%
ASHOKLEY 30 Dec 2025 PE 154 175.31 0.04 -130000 24%
ASHOKLEY 30 Dec 2025 PE 165 175.31 0.08 -1195000 24%
ASHOKLEY 30 Dec 2025 CE 192 175.31 0.03 -200000 24%
ASHOKLEY 30 Dec 2025 PE 163 175.31 0.06 -280000 22%
ASHOKLEY 30 Dec 2025 PE 157 175.31 0.04 -775000 21%
ASHOKLEY 30 Dec 2025 CE 194 175.31 0.02 -75000 21%
ASHOKLEY 30 Dec 2025 CE 171 175.31 4.11 -115000 20%
ASHOKLEY 30 Dec 2025 PE 168 175.31 0.12 -290000 20%
ASHOKLEY 30 Dec 2025 CE 183 175.31 0.11 220000 19%
ASHOKLEY 30 Dec 2025 PE 156 175.31 0.04 -130000 18%
ASHOKLEY 30 Dec 2025 CE 185 175.31 0.08 -305000 18%
ASHOKLEY 30 Dec 2025 CE 184 175.31 0.10 -220000 17%
ASHOKLEY 30 Dec 2025 PE 144 175.31 0.02 -30000 16%
ASHOKLEY 30 Dec 2025 PE 169 175.31 0.16 -275000 16%
ASHOKLEY 30 Dec 2025 CE 181 175.31 0.20 200000 15%
ASHOKLEY 30 Dec 2025 CE 160 175.31 14.90 -320000 15%
ASHOKLEY 30 Dec 2025 CE 136 175.31 39.88 20000 14%
ASHOKLEY 30 Dec 2025 CE 172 175.31 3.29 -150000 14%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASHOKLEY Call Put Options NSE

 

Back to top