ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 16 Fri Oct 2026

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 27 Oct 2026 CE 182 148.91 0.06 20
ASHOKLEY 27 Oct 2026 PE 165 148.91 15.40 2
ASHOKLEY 27 Oct 2026 PE 180 148.91 30.60 2
ASHOKLEY 27 Oct 2026 PE 170 148.91 20.10 0
ASHOKLEY 27 Oct 2026 PE 175 148.91 25.41 0
ASHOKLEY 27 Oct 2026 CE 205 148.91 0.03 0
ASHOKLEY 27 Oct 2026 PE 190 148.91 41.67 0
ASHOKLEY 27 Oct 2026 CE 185 148.91 0.05 0
ASHOKLEY 27 Oct 2026 CE 177 148.91 0.05 0
ASHOKLEY 27 Oct 2026 CE 192 148.91 0.03 0
ASHOKLEY 27 Oct 2026 PE 187 148.91 37.39 0
ASHOKLEY 27 Oct 2026 PE 172 148.91 23.05 0
ASHOKLEY 27 Oct 2026 PE 162 148.91 13.53 0
ASHOKLEY 27 Oct 2026 PE 200 148.91 51.17 0
ASHOKLEY 27 Oct 2026 PE 125 148.91 0.04 0
ASHOKLEY 27 Oct 2026 PE 205 148.91 59.52 0
ASHOKLEY 27 Oct 2026 PE 192 148.91 47.08 0
ASHOKLEY 27 Oct 2026 CE 135 148.91 14.47 0
ASHOKLEY 27 Oct 2026 CE 140 148.91 9.64 -1
ASHOKLEY 27 Oct 2026 PE 157 148.91 8.75 -2
ASHOKLEY 27 Oct 2026 CE 142 148.91 7.41 -3
ASHOKLEY 27 Oct 2026 PE 160 148.91 10.83 -3
ASHOKLEY 27 Oct 2026 CE 145 148.91 5.50 -3
ASHOKLEY 27 Oct 2026 PE 155 148.91 6.59 -5
ASHOKLEY 27 Oct 2026 CE 147 148.91 3.81 -6
ASHOKLEY 27 Oct 2026 PE 152 148.91 4.72 -7
ASHOKLEY 27 Oct 2026 PE 150 148.91 3.32 -7
ASHOKLEY 27 Oct 2026 CE 150 148.91 2.46 -11
ASHOKLEY 27 Oct 2026 PE 147 148.91 2.11 -12
ASHOKLEY 27 Oct 2026 PE 145 148.91 1.31 -14

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 27 Oct 2026 CE 160 148.91 0.32 14,985,000
ASHOKLEY 27 Oct 2026 CE 150 148.91 2.46 11,395,000
ASHOKLEY 27 Oct 2026 CE 155 148.91 0.89 11,240,000
ASHOKLEY 27 Oct 2026 CE 170 148.91 0.09 9,315,000
ASHOKLEY 27 Oct 2026 CE 165 148.91 0.14 6,640,000
ASHOKLEY 27 Oct 2026 PE 150 148.91 3.32 5,905,000
ASHOKLEY 27 Oct 2026 PE 160 148.91 10.83 5,805,000
ASHOKLEY 27 Oct 2026 CE 152 148.91 1.53 5,285,000
ASHOKLEY 27 Oct 2026 PE 155 148.91 6.59 4,970,000
ASHOKLEY 27 Oct 2026 PE 145 148.91 1.31 4,270,000
ASHOKLEY 27 Oct 2026 PE 140 148.91 0.47 4,175,000
ASHOKLEY 27 Oct 2026 PE 152 148.91 4.72 4,095,000
ASHOKLEY 27 Oct 2026 CE 175 148.91 0.04 3,695,000
ASHOKLEY 27 Oct 2026 PE 147 148.91 2.11 3,655,000
ASHOKLEY 27 Oct 2026 CE 157 148.91 0.54 3,625,000
ASHOKLEY 27 Oct 2026 PE 130 148.91 0.10 3,250,000
ASHOKLEY 27 Oct 2026 PE 165 148.91 15.40 3,185,000
ASHOKLEY 27 Oct 2026 CE 180 148.91 0.04 3,130,000
ASHOKLEY 27 Oct 2026 CE 145 148.91 5.50 2,715,000
ASHOKLEY 27 Oct 2026 PE 170 148.91 20.10 2,275,000
ASHOKLEY 27 Oct 2026 CE 147 148.91 3.81 2,185,000
ASHOKLEY 27 Oct 2026 CE 162 148.91 0.20 2,175,000
ASHOKLEY 27 Oct 2026 PE 142 148.91 0.78 2,085,000
ASHOKLEY 27 Oct 2026 PE 157 148.91 8.75 1,785,000
ASHOKLEY 27 Oct 2026 PE 135 148.91 0.18 1,635,000
ASHOKLEY 27 Oct 2026 CE 140 148.91 9.64 1,295,000
ASHOKLEY 27 Oct 2026 PE 180 148.91 30.60 1,295,000
ASHOKLEY 27 Oct 2026 CE 190 148.91 0.03 1,215,000
ASHOKLEY 27 Oct 2026 CE 142 148.91 7.41 1,135,000
ASHOKLEY 27 Oct 2026 CE 167 148.91 0.10 1,130,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 27 Oct 2026 CE 170 148.91 0.09 -43.4 564%
ASHOKLEY 27 Oct 2026 CE 167 148.91 0.10 -51.79 362%
ASHOKLEY 27 Oct 2026 CE 175 148.91 0.04 -59.53 357%
ASHOKLEY 27 Oct 2026 CE 165 148.91 0.14 -52.15 330%
ASHOKLEY 27 Oct 2026 CE 180 148.91 0.04 -53.33 267%
ASHOKLEY 27 Oct 2026 CE 172 148.91 0.06 -83.33 250%
ASHOKLEY 27 Oct 2026 CE 162 148.91 0.20 -59.48 248%
ASHOKLEY 27 Oct 2026 CE 195 148.91 0.01 -116.67 233%
ASHOKLEY 27 Oct 2026 CE 160 148.91 0.32 -62.47 204%
ASHOKLEY 27 Oct 2026 CE 182 148.91 0.06 48.57 170%
ASHOKLEY 27 Oct 2026 CE 157 148.91 0.54 -78.19 147%
ASHOKLEY 27 Oct 2026 CE 155 148.91 0.89 -91.73 133%
ASHOKLEY 27 Oct 2026 CE 190 148.91 0.03 -125 125%
ASHOKLEY 27 Oct 2026 CE 152 148.91 1.53 -96.47 119%
ASHOKLEY 27 Oct 2026 PE 180 148.91 30.60 15.04 115%
ASHOKLEY 27 Oct 2026 CE 150 148.91 2.46 -91.06 114%
ASHOKLEY 27 Oct 2026 PE 165 148.91 15.40 27.1 111%
ASHOKLEY 27 Oct 2026 CE 147 148.91 3.81 -83.24 109%
ASHOKLEY 27 Oct 2026 CE 142 148.91 7.41 -62.85 105%
ASHOKLEY 27 Oct 2026 CE 145 148.91 5.50 -72.15 105%
ASHOKLEY 27 Oct 2026 CE 140 148.91 9.64 -52.15 103%
ASHOKLEY 27 Oct 2026 PE 170 148.91 20.10 17.17 103%
ASHOKLEY 27 Oct 2026 PE 175 148.91 25.41 15.93 100%
ASHOKLEY 27 Oct 2026 PE 157 148.91 8.75 30.85 92%
ASHOKLEY 27 Oct 2026 PE 160 148.91 10.83 22.03 87%
ASHOKLEY 27 Oct 2026 PE 155 148.91 6.59 29.1 84%
ASHOKLEY 27 Oct 2026 PE 150 148.91 3.32 36.73 83%
ASHOKLEY 27 Oct 2026 PE 152 148.91 4.72 32.49 82%
ASHOKLEY 27 Oct 2026 PE 147 148.91 2.11 36.96 75%
ASHOKLEY 27 Oct 2026 PE 145 148.91 1.31 39.26 73%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 27 Oct 2026 PE 120 148.91 0.03 -5000 17%
ASHOKLEY 27 Oct 2026 PE 130 148.91 0.10 460000 16%
ASHOKLEY 27 Oct 2026 CE 182 148.91 0.06 -15000 16%
ASHOKLEY 27 Oct 2026 PE 157 148.91 8.75 -325000 15%
ASHOKLEY 27 Oct 2026 PE 137 148.91 0.29 -95000 15%
ASHOKLEY 27 Oct 2026 CE 155 148.91 0.89 1075000 11%
ASHOKLEY 27 Oct 2026 PE 140 148.91 0.47 -410000 9%
ASHOKLEY 27 Oct 2026 PE 170 148.91 20.10 -220000 9%
ASHOKLEY 27 Oct 2026 CE 145 148.91 5.50 -245000 8%
ASHOKLEY 27 Oct 2026 PE 135 148.91 0.18 -115000 7%
ASHOKLEY 27 Oct 2026 CE 175 148.91 0.04 -255000 6%
ASHOKLEY 27 Oct 2026 CE 147 148.91 3.81 -145000 6%
ASHOKLEY 27 Oct 2026 PE 150 148.91 3.32 -360000 6%
ASHOKLEY 27 Oct 2026 PE 147 148.91 2.11 -205000 5%
ASHOKLEY 27 Oct 2026 CE 162 148.91 0.20 105000 5%
ASHOKLEY 27 Oct 2026 CE 150 148.91 2.46 435000 4%
ASHOKLEY 27 Oct 2026 CE 172 148.91 0.06 20000 4%
ASHOKLEY 27 Oct 2026 CE 180 148.91 0.04 -105000 3%
ASHOKLEY 27 Oct 2026 CE 152 148.91 1.53 -175000 3%
ASHOKLEY 27 Oct 2026 CE 157 148.91 0.54 -115000 3%
ASHOKLEY 27 Oct 2026 PE 160 148.91 10.83 -175000 3%
ASHOKLEY 27 Oct 2026 CE 165 148.91 0.14 -190000 3%
ASHOKLEY 27 Oct 2026 CE 167 148.91 0.10 30000 3%
ASHOKLEY 27 Oct 2026 PE 142 148.91 0.78 50000 2%
ASHOKLEY 27 Oct 2026 PE 145 148.91 1.31 100000 2%
ASHOKLEY 27 Oct 2026 CE 160 148.91 0.32 -360000 2%
ASHOKLEY 27 Oct 2026 CE 170 148.91 0.09 135000 1%
ASHOKLEY 27 Oct 2026 PE 155 148.91 6.59 -70000 1%
ASHOKLEY 27 Oct 2026 PE 132 148.91 0.10 -5000 1%
ASHOKLEY 27 Oct 2026 CE 190 148.91 0.03 -10000 1%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASHOKLEY Call Put Options NSE

 

Back to top