ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 14 Fri Aug 2026

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 25 Aug 2026 PE 142 171.64 0.10 66
ASHOKLEY 25 Aug 2026 PE 145 171.64 0.13 44
ASHOKLEY 25 Aug 2026 PE 177 171.64 7.00 41
ASHOKLEY 25 Aug 2026 PE 180 171.64 8.99 41
ASHOKLEY 25 Aug 2026 PE 172 171.64 3.80 39
ASHOKLEY 25 Aug 2026 PE 175 171.64 5.11 38
ASHOKLEY 25 Aug 2026 PE 147 171.64 0.15 36
ASHOKLEY 25 Aug 2026 PE 170 171.64 2.64 34
ASHOKLEY 25 Aug 2026 PE 200 171.64 28.22 34
ASHOKLEY 25 Aug 2026 PE 187 171.64 15.85 33
ASHOKLEY 25 Aug 2026 PE 185 171.64 13.17 33
ASHOKLEY 25 Aug 2026 PE 182 171.64 10.63 32
ASHOKLEY 25 Aug 2026 PE 167 171.64 1.80 29
ASHOKLEY 25 Aug 2026 PE 152 171.64 0.26 23
ASHOKLEY 25 Aug 2026 PE 190 171.64 17.16 23
ASHOKLEY 25 Aug 2026 PE 192 171.64 19.91 22
ASHOKLEY 25 Aug 2026 PE 165 171.64 1.21 22
ASHOKLEY 25 Aug 2026 PE 130 171.64 0.06 20
ASHOKLEY 25 Aug 2026 PE 195 171.64 21.98 19
ASHOKLEY 25 Aug 2026 PE 150 171.64 0.19 18
ASHOKLEY 25 Aug 2026 PE 162 171.64 0.83 16
ASHOKLEY 25 Aug 2026 PE 137 171.64 0.07 16
ASHOKLEY 25 Aug 2026 PE 160 171.64 0.59 15
ASHOKLEY 25 Aug 2026 PE 140 171.64 0.09 12
ASHOKLEY 25 Aug 2026 PE 155 171.64 0.31 10
ASHOKLEY 25 Aug 2026 PE 157 171.64 0.42 10
ASHOKLEY 25 Aug 2026 CE 157 171.64 16.48 0
ASHOKLEY 25 Aug 2026 CE 155 171.64 18.12 0
ASHOKLEY 25 Aug 2026 CE 140 171.64 32.75 0
ASHOKLEY 25 Aug 2026 PE 197 171.64 20.17 0

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 25 Aug 2026 CE 180 171.64 1.45 28,070,000
ASHOKLEY 25 Aug 2026 CE 190 171.64 0.44 16,305,000
ASHOKLEY 25 Aug 2026 CE 200 171.64 0.20 13,690,000
ASHOKLEY 25 Aug 2026 CE 185 171.64 0.76 11,490,000
ASHOKLEY 25 Aug 2026 CE 175 171.64 2.86 11,070,000
ASHOKLEY 25 Aug 2026 PE 170 171.64 2.64 8,605,000
ASHOKLEY 25 Aug 2026 PE 160 171.64 0.59 8,220,000
ASHOKLEY 25 Aug 2026 CE 177 171.64 2.03 6,720,000
ASHOKLEY 25 Aug 2026 PE 175 171.64 5.11 6,570,000
ASHOKLEY 25 Aug 2026 PE 165 171.64 1.21 6,430,000
ASHOKLEY 25 Aug 2026 PE 180 171.64 8.99 5,950,000
ASHOKLEY 25 Aug 2026 PE 150 171.64 0.19 5,930,000
ASHOKLEY 25 Aug 2026 CE 170 171.64 5.16 5,245,000
ASHOKLEY 25 Aug 2026 CE 195 171.64 0.29 4,560,000
ASHOKLEY 25 Aug 2026 PE 155 171.64 0.31 4,495,000
ASHOKLEY 25 Aug 2026 CE 182 171.64 1.04 4,400,000
ASHOKLEY 25 Aug 2026 PE 172 171.64 3.80 4,305,000
ASHOKLEY 25 Aug 2026 PE 190 171.64 17.16 3,865,000
ASHOKLEY 25 Aug 2026 CE 165 171.64 8.72 3,165,000
ASHOKLEY 25 Aug 2026 CE 172 171.64 3.86 2,970,000
ASHOKLEY 25 Aug 2026 PE 177 171.64 7.00 2,910,000
ASHOKLEY 25 Aug 2026 CE 205 171.64 0.13 2,695,000
ASHOKLEY 25 Aug 2026 CE 160 171.64 12.88 2,685,000
ASHOKLEY 25 Aug 2026 CE 150 171.64 21.00 2,510,000
ASHOKLEY 25 Aug 2026 CE 187 171.64 0.59 2,300,000
ASHOKLEY 25 Aug 2026 PE 140 171.64 0.09 2,275,000
ASHOKLEY 25 Aug 2026 PE 167 171.64 1.80 1,975,000
ASHOKLEY 25 Aug 2026 PE 145 171.64 0.13 1,760,000
ASHOKLEY 25 Aug 2026 CE 197 171.64 0.23 1,475,000
ASHOKLEY 25 Aug 2026 PE 157 171.64 0.42 1,415,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 25 Aug 2026 PE 192 171.64 19.91 21.34 1808%
ASHOKLEY 25 Aug 2026 CE 180 171.64 1.45 -68.27 1347%
ASHOKLEY 25 Aug 2026 CE 182 171.64 1.04 -71.62 1302%
ASHOKLEY 25 Aug 2026 CE 175 171.64 2.86 -59.11 1214%
ASHOKLEY 25 Aug 2026 CE 177 171.64 2.03 -65.76 1075%
ASHOKLEY 25 Aug 2026 CE 170 171.64 5.16 -50.38 1035%
ASHOKLEY 25 Aug 2026 CE 185 171.64 0.76 -76.16 1007%
ASHOKLEY 25 Aug 2026 CE 172 171.64 3.86 -56.06 955%
ASHOKLEY 25 Aug 2026 CE 187 171.64 0.59 -78.98 813%
ASHOKLEY 25 Aug 2026 CE 190 171.64 0.44 -80.96 787%
ASHOKLEY 25 Aug 2026 CE 160 171.64 12.88 -32.3 737%
ASHOKLEY 25 Aug 2026 CE 192 171.64 0.35 -82.85 676%
ASHOKLEY 25 Aug 2026 CE 165 171.64 8.72 -41.11 665%
ASHOKLEY 25 Aug 2026 PE 195 171.64 21.98 23.4 646%
ASHOKLEY 25 Aug 2026 PE 190 171.64 17.16 27.97 585%
ASHOKLEY 25 Aug 2026 PE 182 171.64 10.63 39.8 524%
ASHOKLEY 25 Aug 2026 PE 180 171.64 8.99 51.03 515%
ASHOKLEY 25 Aug 2026 CE 195 171.64 0.29 -86.86 509%
ASHOKLEY 25 Aug 2026 PE 177 171.64 7.00 53.16 476%
ASHOKLEY 25 Aug 2026 CE 197 171.64 0.23 -90.59 460%
ASHOKLEY 25 Aug 2026 CE 167 171.64 6.60 -54.73 448%
ASHOKLEY 25 Aug 2026 CE 162 171.64 10.57 -42.44 421%
ASHOKLEY 25 Aug 2026 PE 175 171.64 5.11 51.45 397%
ASHOKLEY 25 Aug 2026 PE 172 171.64 3.80 54.18 374%
ASHOKLEY 25 Aug 2026 PE 142 171.64 0.10 91.67 367%
ASHOKLEY 25 Aug 2026 CE 200 171.64 0.20 -96.57 366%
ASHOKLEY 25 Aug 2026 CE 150 171.64 21.00 -39.23 355%
ASHOKLEY 25 Aug 2026 PE 185 171.64 13.17 47.3 351%
ASHOKLEY 25 Aug 2026 PE 187 171.64 15.85 50.14 310%
ASHOKLEY 25 Aug 2026 PE 170 171.64 2.64 51.64 305%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 25 Aug 2026 CE 175 171.64 2.86 6025000 119%
ASHOKLEY 25 Aug 2026 PE 177 171.64 7.00 1390000 91%
ASHOKLEY 25 Aug 2026 CE 180 171.64 1.45 11990000 75%
ASHOKLEY 25 Aug 2026 CE 190 171.64 0.44 5975000 58%
ASHOKLEY 25 Aug 2026 CE 195 171.64 0.29 1660000 57%
ASHOKLEY 25 Aug 2026 CE 187 171.64 0.59 730000 47%
ASHOKLEY 25 Aug 2026 PE 162 171.64 0.83 435000 46%
ASHOKLEY 25 Aug 2026 CE 177 171.64 2.03 2005000 43%
ASHOKLEY 25 Aug 2026 PE 165 171.64 1.21 1865000 41%
ASHOKLEY 25 Aug 2026 PE 192 171.64 19.91 20000 40%
ASHOKLEY 25 Aug 2026 PE 160 171.64 0.59 2320000 39%
ASHOKLEY 25 Aug 2026 CE 170 171.64 5.16 1450000 38%
ASHOKLEY 25 Aug 2026 CE 172 171.64 3.86 770000 35%
ASHOKLEY 25 Aug 2026 CE 185 171.64 0.76 2310000 25%
ASHOKLEY 25 Aug 2026 CE 182 171.64 1.04 875000 25%
ASHOKLEY 25 Aug 2026 PE 172 171.64 3.80 830000 24%
ASHOKLEY 25 Aug 2026 PE 175 171.64 5.11 1230000 23%
ASHOKLEY 25 Aug 2026 PE 167 171.64 1.80 350000 22%
ASHOKLEY 25 Aug 2026 CE 197 171.64 0.23 255000 21%
ASHOKLEY 25 Aug 2026 CE 192 171.64 0.35 215000 21%
ASHOKLEY 25 Aug 2026 CE 167 171.64 6.60 -225000 18%
ASHOKLEY 25 Aug 2026 PE 157 171.64 0.42 195000 16%
ASHOKLEY 25 Aug 2026 CE 160 171.64 12.88 -425000 14%
ASHOKLEY 25 Aug 2026 PE 180 171.64 8.99 700000 13%
ASHOKLEY 25 Aug 2026 CE 200 171.64 0.20 -1995000 13%
ASHOKLEY 25 Aug 2026 CE 205 171.64 0.13 -345000 11%
ASHOKLEY 25 Aug 2026 CE 152 171.64 20.93 -35000 10%
ASHOKLEY 25 Aug 2026 PE 182 171.64 10.63 125000 10%
ASHOKLEY 25 Aug 2026 PE 185 171.64 13.17 90000 8%
ASHOKLEY 25 Aug 2026 PE 200 171.64 28.22 5000 6%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASHOKLEY Call Put Options NSE

 

Back to top