ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 04 Fri Sep 2026

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 29 Sep 2026 CE 150 169.00 22.40 22
ASHOKLEY 29 Sep 2026 CE 155 169.00 15.82 8
ASHOKLEY 29 Sep 2026 CE 167 169.00 5.90 6
ASHOKLEY 29 Sep 2026 CE 170 169.00 4.62 5
ASHOKLEY 29 Sep 2026 CE 160 169.00 11.08 5
ASHOKLEY 29 Sep 2026 CE 162 169.00 9.17 5
ASHOKLEY 29 Sep 2026 CE 175 169.00 2.78 5
ASHOKLEY 29 Sep 2026 CE 165 169.00 7.37 5
ASHOKLEY 29 Sep 2026 CE 177 169.00 2.14 4
ASHOKLEY 29 Sep 2026 CE 192 169.00 0.48 4
ASHOKLEY 29 Sep 2026 CE 200 169.00 0.26 4
ASHOKLEY 29 Sep 2026 CE 172 169.00 3.58 3
ASHOKLEY 29 Sep 2026 CE 182 169.00 1.24 2
ASHOKLEY 29 Sep 2026 CE 190 169.00 0.59 1
ASHOKLEY 29 Sep 2026 PE 190 169.00 20.89 0
ASHOKLEY 29 Sep 2026 CE 157 169.00 13.36 0
ASHOKLEY 29 Sep 2026 CE 185 169.00 0.97 0
ASHOKLEY 29 Sep 2026 CE 180 169.00 1.63 0
ASHOKLEY 29 Sep 2026 CE 135 169.00 32.63 0
ASHOKLEY 29 Sep 2026 PE 145 169.00 0.19 0
ASHOKLEY 29 Sep 2026 PE 182 169.00 14.60 0
ASHOKLEY 29 Sep 2026 PE 135 169.00 0.10 0
ASHOKLEY 29 Sep 2026 PE 140 169.00 0.12 0
ASHOKLEY 29 Sep 2026 CE 145 169.00 22.72 0
ASHOKLEY 29 Sep 2026 PE 200 169.00 31.50 0
ASHOKLEY 29 Sep 2026 CE 187 169.00 0.74 0
ASHOKLEY 29 Sep 2026 CE 195 169.00 0.37 -2
ASHOKLEY 29 Sep 2026 PE 172 169.00 6.28 -4
ASHOKLEY 29 Sep 2026 PE 180 169.00 11.72 -5
ASHOKLEY 29 Sep 2026 PE 185 169.00 16.33 -5

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 29 Sep 2026 CE 175 169.00 2.78 10,355,000
ASHOKLEY 29 Sep 2026 CE 190 169.00 0.59 9,785,000
ASHOKLEY 29 Sep 2026 PE 170 169.00 4.83 7,980,000
ASHOKLEY 29 Sep 2026 CE 200 169.00 0.26 7,845,000
ASHOKLEY 29 Sep 2026 PE 165 169.00 2.60 7,005,000
ASHOKLEY 29 Sep 2026 PE 160 169.00 1.27 5,965,000
ASHOKLEY 29 Sep 2026 CE 170 169.00 4.62 5,945,000
ASHOKLEY 29 Sep 2026 PE 175 169.00 7.97 5,705,000
ASHOKLEY 29 Sep 2026 CE 195 169.00 0.37 5,540,000
ASHOKLEY 29 Sep 2026 PE 180 169.00 11.72 5,380,000
ASHOKLEY 29 Sep 2026 PE 155 169.00 0.58 4,825,000
ASHOKLEY 29 Sep 2026 CE 205 169.00 0.16 3,110,000
ASHOKLEY 29 Sep 2026 CE 177 169.00 2.14 2,770,000
ASHOKLEY 29 Sep 2026 CE 172 169.00 3.58 2,700,000
ASHOKLEY 29 Sep 2026 CE 182 169.00 1.24 2,495,000
ASHOKLEY 29 Sep 2026 PE 150 169.00 0.29 2,300,000
ASHOKLEY 29 Sep 2026 PE 167 169.00 3.58 2,170,000
ASHOKLEY 29 Sep 2026 CE 167 169.00 5.90 2,030,000
ASHOKLEY 29 Sep 2026 PE 177 169.00 9.66 1,995,000
ASHOKLEY 29 Sep 2026 CE 165 169.00 7.37 1,880,000
ASHOKLEY 29 Sep 2026 PE 185 169.00 16.33 1,740,000
ASHOKLEY 29 Sep 2026 PE 172 169.00 6.28 1,585,000
ASHOKLEY 29 Sep 2026 PE 162 169.00 1.83 1,380,000
ASHOKLEY 29 Sep 2026 CE 160 169.00 11.08 1,105,000
ASHOKLEY 29 Sep 2026 CE 192 169.00 0.48 900,000
ASHOKLEY 29 Sep 2026 PE 157 169.00 0.87 850,000
ASHOKLEY 29 Sep 2026 CE 197 169.00 0.29 555,000
ASHOKLEY 29 Sep 2026 CE 162 169.00 9.17 475,000
ASHOKLEY 29 Sep 2026 CE 150 169.00 22.40 385,000
ASHOKLEY 29 Sep 2026 CE 155 169.00 15.82 90,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 29 Sep 2026 CE 150 169.00 22.40 24.73 1129%
ASHOKLEY 29 Sep 2026 CE 182 169.00 1.24 4.11 252%
ASHOKLEY 29 Sep 2026 CE 175 169.00 2.78 3.76 244%
ASHOKLEY 29 Sep 2026 CE 177 169.00 2.14 3.41 229%
ASHOKLEY 29 Sep 2026 CE 205 169.00 0.16 -12.13 194%
ASHOKLEY 29 Sep 2026 PE 185 169.00 16.33 -13.82 163%
ASHOKLEY 29 Sep 2026 CE 200 169.00 0.26 11.41 154%
ASHOKLEY 29 Sep 2026 CE 190 169.00 0.59 5.05 152%
ASHOKLEY 29 Sep 2026 CE 192 169.00 0.48 15.89 138%
ASHOKLEY 29 Sep 2026 CE 197 169.00 0.29 -42.71 128%
ASHOKLEY 29 Sep 2026 CE 155 169.00 15.82 44.81 122%
ASHOKLEY 29 Sep 2026 CE 170 169.00 4.62 2.65 86%
ASHOKLEY 29 Sep 2026 CE 167 169.00 5.90 2.39 64%
ASHOKLEY 29 Sep 2026 PE 172 169.00 6.28 4.49 48%
ASHOKLEY 29 Sep 2026 CE 195 169.00 0.37 2.37 47%
ASHOKLEY 29 Sep 2026 PE 165 169.00 2.60 5.09 42%
ASHOKLEY 29 Sep 2026 PE 160 169.00 1.27 5.34 37%
ASHOKLEY 29 Sep 2026 PE 162 169.00 1.83 5.14 36%
ASHOKLEY 29 Sep 2026 PE 150 169.00 0.29 -5.15 36%
ASHOKLEY 29 Sep 2026 CE 160 169.00 11.08 1.36 34%
ASHOKLEY 29 Sep 2026 PE 157 169.00 0.87 4.3 28%
ASHOKLEY 29 Sep 2026 PE 177 169.00 9.66 -1.47 27%
ASHOKLEY 29 Sep 2026 PE 167 169.00 3.58 2.81 26%
ASHOKLEY 29 Sep 2026 PE 170 169.00 4.83 2.08 24%
ASHOKLEY 29 Sep 2026 CE 165 169.00 7.37 0.98 24%
ASHOKLEY 29 Sep 2026 CE 162 169.00 9.17 0.96 22%
ASHOKLEY 29 Sep 2026 PE 175 169.00 7.97 0.64 10%
ASHOKLEY 29 Sep 2026 CE 172 169.00 3.58 -0.15 4%
ASHOKLEY 29 Sep 2026 PE 180 169.00 11.72 -0.1 2%
ASHOKLEY 29 Sep 2026 PE 155 169.00 0.58 -0.09 1%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 29 Sep 2026 CE 172 169.00 3.58 1070000 66%
ASHOKLEY 29 Sep 2026 PE 157 169.00 0.87 210000 33%
ASHOKLEY 29 Sep 2026 CE 197 169.00 0.29 130000 31%
ASHOKLEY 29 Sep 2026 CE 160 169.00 11.08 160000 17%
ASHOKLEY 29 Sep 2026 CE 155 169.00 15.82 10000 13%
ASHOKLEY 29 Sep 2026 CE 165 169.00 7.37 -260000 12%
ASHOKLEY 29 Sep 2026 CE 175 169.00 2.78 975000 10%
ASHOKLEY 29 Sep 2026 PE 172 169.00 6.28 -145000 8%
ASHOKLEY 29 Sep 2026 CE 162 169.00 9.17 30000 7%
ASHOKLEY 29 Sep 2026 CE 205 169.00 0.16 195000 7%
ASHOKLEY 29 Sep 2026 PE 170 169.00 4.83 440000 6%
ASHOKLEY 29 Sep 2026 CE 177 169.00 2.14 -170000 6%
ASHOKLEY 29 Sep 2026 PE 155 169.00 0.58 -280000 5%
ASHOKLEY 29 Sep 2026 PE 162 169.00 1.83 65000 5%
ASHOKLEY 29 Sep 2026 CE 167 169.00 5.90 -105000 5%
ASHOKLEY 29 Sep 2026 PE 150 169.00 0.29 -100000 4%
ASHOKLEY 29 Sep 2026 PE 165 169.00 2.60 275000 4%
ASHOKLEY 29 Sep 2026 CE 195 169.00 0.37 215000 4%
ASHOKLEY 29 Sep 2026 CE 170 169.00 4.62 -200000 3%
ASHOKLEY 29 Sep 2026 CE 182 169.00 1.24 -75000 3%
ASHOKLEY 29 Sep 2026 PE 175 169.00 7.97 145000 3%
ASHOKLEY 29 Sep 2026 PE 160 169.00 1.27 -155000 3%
ASHOKLEY 29 Sep 2026 PE 185 169.00 16.33 20000 1%
ASHOKLEY 29 Sep 2026 PE 167 169.00 3.58 20000 1%
ASHOKLEY 29 Sep 2026 CE 190 169.00 0.59 -85000 1%
ASHOKLEY 29 Sep 2026 PE 180 169.00 11.72 -40000 1%
ASHOKLEY 29 Sep 2026 CE 200 169.00 0.26 45000 1%
ASHOKLEY 29 Sep 2026 CE 192 169.00 0.48 -5000 1%
ASHOKLEY 29 Sep 2026 PE 177 169.00 9.66 -5000 0%
ASHOKLEY 29 Sep 2026 PE 190 169.00 20.89 0%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASHOKLEY Call Put Options NSE

 

Back to top