ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 05 Thu Mar 2026

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 30 Mar 2026 CE 195 203.04 11.82 17
ASHOKLEY 30 Mar 2026 CE 207 203.04 4.60 14
ASHOKLEY 30 Mar 2026 CE 202 203.04 6.90 13
ASHOKLEY 30 Mar 2026 CE 200 203.04 8.19 12
ASHOKLEY 30 Mar 2026 CE 197 203.04 9.58 11
ASHOKLEY 30 Mar 2026 CE 205 203.04 5.64 11
ASHOKLEY 30 Mar 2026 CE 190 203.04 15.19 11
ASHOKLEY 30 Mar 2026 CE 215 203.04 2.37 10
ASHOKLEY 30 Mar 2026 CE 212 203.04 2.98 10
ASHOKLEY 30 Mar 2026 CE 210 203.04 3.70 9
ASHOKLEY 30 Mar 2026 CE 217 203.04 1.84 5
ASHOKLEY 30 Mar 2026 CE 170 203.04 31.75 5
ASHOKLEY 30 Mar 2026 CE 220 203.04 1.44 2
ASHOKLEY 30 Mar 2026 CE 230 203.04 0.53 1
ASHOKLEY 30 Mar 2026 PE 235 203.04 33.20 0
ASHOKLEY 30 Mar 2026 CE 185 203.04 17.06 0
ASHOKLEY 30 Mar 2026 CE 192 203.04 11.53 0
ASHOKLEY 30 Mar 2026 CE 150 203.04 49.10 0
ASHOKLEY 30 Mar 2026 CE 225 203.04 0.87 0
ASHOKLEY 30 Mar 2026 CE 227 203.04 0.69 0
ASHOKLEY 30 Mar 2026 CE 187 203.04 15.40 0
ASHOKLEY 30 Mar 2026 PE 227 203.04 29.86 0
ASHOKLEY 30 Mar 2026 CE 222 203.04 1.12 0
ASHOKLEY 30 Mar 2026 CE 180 203.04 22.04 0
ASHOKLEY 30 Mar 2026 PE 217 203.04 19.34 0
ASHOKLEY 30 Mar 2026 PE 230 203.04 28.50 -7
ASHOKLEY 30 Mar 2026 PE 212 203.04 14.23 -7
ASHOKLEY 30 Mar 2026 CE 235 203.04 0.29 -9
ASHOKLEY 30 Mar 2026 PE 220 203.04 18.50 -10
ASHOKLEY 30 Mar 2026 PE 225 203.04 24.75 -13

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 30 Mar 2026 CE 220 203.04 1.44 7,280,000
ASHOKLEY 30 Mar 2026 CE 230 203.04 0.53 5,130,000
ASHOKLEY 30 Mar 2026 CE 210 203.04 3.70 5,115,000
ASHOKLEY 30 Mar 2026 CE 235 203.04 0.29 4,595,000
ASHOKLEY 30 Mar 2026 PE 200 203.04 5.00 4,335,000
ASHOKLEY 30 Mar 2026 CE 215 203.04 2.37 4,255,000
ASHOKLEY 30 Mar 2026 PE 190 203.04 2.09 2,835,000
ASHOKLEY 30 Mar 2026 CE 205 203.04 5.64 2,505,000
ASHOKLEY 30 Mar 2026 PE 195 203.04 3.19 2,495,000
ASHOKLEY 30 Mar 2026 PE 205 203.04 7.29 2,135,000
ASHOKLEY 30 Mar 2026 CE 200 203.04 8.19 2,085,000
ASHOKLEY 30 Mar 2026 PE 210 203.04 10.23 2,045,000
ASHOKLEY 30 Mar 2026 CE 212 203.04 2.98 1,750,000
ASHOKLEY 30 Mar 2026 PE 170 203.04 0.34 1,720,000
ASHOKLEY 30 Mar 2026 PE 180 203.04 0.85 1,530,000
ASHOKLEY 30 Mar 2026 PE 185 203.04 1.29 1,415,000
ASHOKLEY 30 Mar 2026 PE 202 203.04 5.97 1,250,000
ASHOKLEY 30 Mar 2026 CE 202 203.04 6.90 955,000
ASHOKLEY 30 Mar 2026 CE 207 203.04 4.60 950,000
ASHOKLEY 30 Mar 2026 CE 217 203.04 1.84 890,000
ASHOKLEY 30 Mar 2026 PE 175 203.04 0.54 830,000
ASHOKLEY 30 Mar 2026 PE 187 203.04 1.72 825,000
ASHOKLEY 30 Mar 2026 PE 220 203.04 18.50 805,000
ASHOKLEY 30 Mar 2026 PE 212 203.04 14.23 780,000
ASHOKLEY 30 Mar 2026 PE 207 203.04 8.61 745,000
ASHOKLEY 30 Mar 2026 PE 197 203.04 4.02 735,000
ASHOKLEY 30 Mar 2026 PE 150 203.04 0.09 725,000
ASHOKLEY 30 Mar 2026 PE 215 203.04 14.32 690,000
ASHOKLEY 30 Mar 2026 PE 192 203.04 2.52 495,000
ASHOKLEY 30 Mar 2026 PE 160 203.04 0.15 420,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 30 Mar 2026 PE 177 203.04 0.67 -81.97 201%
ASHOKLEY 30 Mar 2026 PE 150 203.04 0.09 -106.67 160%
ASHOKLEY 30 Mar 2026 CE 195 203.04 11.82 54.15 148%
ASHOKLEY 30 Mar 2026 CE 190 203.04 15.19 44.73 134%
ASHOKLEY 30 Mar 2026 CE 202 203.04 6.90 54.97 133%
ASHOKLEY 30 Mar 2026 PE 172 203.04 0.66 -65.38 131%
ASHOKLEY 30 Mar 2026 CE 197 203.04 9.58 50.99 131%
ASHOKLEY 30 Mar 2026 CE 207 203.04 4.60 60.83 130%
ASHOKLEY 30 Mar 2026 CE 200 203.04 8.19 53.18 130%
ASHOKLEY 30 Mar 2026 PE 165 203.04 0.22 -202.59 130%
ASHOKLEY 30 Mar 2026 PE 210 203.04 10.23 -105.42 129%
ASHOKLEY 30 Mar 2026 PE 207 203.04 8.61 -119.75 129%
ASHOKLEY 30 Mar 2026 PE 170 203.04 0.34 -218.52 128%
ASHOKLEY 30 Mar 2026 PE 205 203.04 7.29 -126.06 128%
ASHOKLEY 30 Mar 2026 CE 205 203.04 5.64 55.52 127%
ASHOKLEY 30 Mar 2026 PE 202 203.04 5.97 -135.98 127%
ASHOKLEY 30 Mar 2026 PE 192 203.04 2.52 -184.78 126%
ASHOKLEY 30 Mar 2026 PE 175 203.04 0.54 -217.12 126%
ASHOKLEY 30 Mar 2026 PE 215 203.04 14.32 -86.76 126%
ASHOKLEY 30 Mar 2026 PE 197 203.04 4.02 -161.14 126%
ASHOKLEY 30 Mar 2026 PE 200 203.04 5.00 -145.54 126%
ASHOKLEY 30 Mar 2026 PE 195 203.04 3.19 -177.75 126%
ASHOKLEY 30 Mar 2026 PE 160 203.04 0.15 -238.28 125%
ASHOKLEY 30 Mar 2026 PE 185 203.04 1.29 -213.41 125%
ASHOKLEY 30 Mar 2026 PE 180 203.04 0.85 -207.23 125%
ASHOKLEY 30 Mar 2026 PE 190 203.04 2.09 -195.23 124%
ASHOKLEY 30 Mar 2026 PE 182 203.04 1.08 -214.57 123%
ASHOKLEY 30 Mar 2026 PE 187 203.04 1.72 -206.41 123%
ASHOKLEY 30 Mar 2026 PE 225 203.04 24.75 -75.13 122%
ASHOKLEY 30 Mar 2026 CE 212 203.04 2.98 59.62 121%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 30 Mar 2026 PE 202 203.04 5.97 620000 98%
ASHOKLEY 30 Mar 2026 CE 202 203.04 6.90 410000 75%
ASHOKLEY 30 Mar 2026 PE 177 203.04 0.67 50000 45%
ASHOKLEY 30 Mar 2026 PE 182 203.04 1.08 80000 39%
ASHOKLEY 30 Mar 2026 PE 160 203.04 0.15 95000 29%
ASHOKLEY 30 Mar 2026 PE 165 203.04 0.22 75000 28%
ASHOKLEY 30 Mar 2026 PE 187 203.04 1.72 -230000 22%
ASHOKLEY 30 Mar 2026 PE 185 203.04 1.29 250000 21%
ASHOKLEY 30 Mar 2026 PE 200 203.04 5.00 640000 17%
ASHOKLEY 30 Mar 2026 PE 172 203.04 0.66 15000 16%
ASHOKLEY 30 Mar 2026 PE 197 203.04 4.02 100000 16%
ASHOKLEY 30 Mar 2026 CE 220 203.04 1.44 -1300000 15%
ASHOKLEY 30 Mar 2026 PE 225 203.04 24.75 30000 14%
ASHOKLEY 30 Mar 2026 CE 197 203.04 9.58 20000 10%
ASHOKLEY 30 Mar 2026 PE 175 203.04 0.54 75000 10%
ASHOKLEY 30 Mar 2026 PE 215 203.04 14.32 -60000 8%
ASHOKLEY 30 Mar 2026 CE 230 203.04 0.53 365000 8%
ASHOKLEY 30 Mar 2026 PE 190 203.04 2.09 -230000 8%
ASHOKLEY 30 Mar 2026 CE 207 203.04 4.60 -75000 7%
ASHOKLEY 30 Mar 2026 CE 170 203.04 31.75 -10000 7%
ASHOKLEY 30 Mar 2026 PE 180 203.04 0.85 -115000 7%
ASHOKLEY 30 Mar 2026 PE 210 203.04 10.23 -150000 7%
ASHOKLEY 30 Mar 2026 PE 150 203.04 0.09 45000 7%
ASHOKLEY 30 Mar 2026 CE 210 203.04 3.70 310000 6%
ASHOKLEY 30 Mar 2026 PE 192 203.04 2.52 30000 6%
ASHOKLEY 30 Mar 2026 CE 215 203.04 2.37 -285000 6%
ASHOKLEY 30 Mar 2026 PE 170 203.04 0.34 70000 4%
ASHOKLEY 30 Mar 2026 PE 207 203.04 8.61 -30000 4%
ASHOKLEY 30 Mar 2026 CE 195 203.04 11.82 10000 4%
ASHOKLEY 30 Mar 2026 CE 217 203.04 1.84 -30000 3%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ASHOKLEY Call Put Options NSE

 

Back to top