ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ASHOKLEY Call Put Options NSE

Most Active ASHOKLEY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ASHOKLEY Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ASHOKLEY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ASHOKLEY 27 Jan 2026 PE 188 184.25 5.19 17
ASHOKLEY 27 Jan 2026 PE 187 184.25 4.84 16
ASHOKLEY 27 Jan 2026 PE 190 184.25 6.50 15
ASHOKLEY 27 Jan 2026 PE 185 184.25 3.20 11
ASHOKLEY 27 Jan 2026 PE 195 184.25 10.62 11
ASHOKLEY 27 Jan 2026 PE 182 184.25 2.11 10
ASHOKLEY 27 Jan 2026 PE 182 184.25 1.97 10
ASHOKLEY 27 Jan 2026 PE 205 184.25 20.14 10
ASHOKLEY 27 Jan 2026 PE 180 184.25 1.37 7
ASHOKLEY 27 Jan 2026 PE 183 184.25 2.21 6
ASHOKLEY 27 Jan 2026 PE 184 184.25 2.63 6
ASHOKLEY 27 Jan 2026 PE 200 184.25 14.28 2
ASHOKLEY 27 Jan 2026 PE 179 184.25 1.08 0
ASHOKLEY 27 Jan 2026 CE 174 184.25 11.20 0
ASHOKLEY 27 Jan 2026 CE 130 184.25 55.20 0
ASHOKLEY 27 Jan 2026 PE 157 184.25 0.12 0
ASHOKLEY 27 Jan 2026 PE 172 184.25 0.33 0
ASHOKLEY 27 Jan 2026 CE 172 184.25 14.00 0
ASHOKLEY 27 Jan 2026 PE 140 184.25 0.02 0
ASHOKLEY 27 Jan 2026 PE 192 184.25 8.29 0
ASHOKLEY 27 Jan 2026 CE 177 184.25 8.45 0
ASHOKLEY 27 Jan 2026 PE 158 184.25 0.05 0
ASHOKLEY 27 Jan 2026 CE 176 184.25 11.25 0
ASHOKLEY 27 Jan 2026 CE 177 184.25 9.85 0
ASHOKLEY 27 Jan 2026 PE 166 184.25 0.22 0
ASHOKLEY 27 Jan 2026 PE 197 184.25 11.15 0
ASHOKLEY 27 Jan 2026 CE 169 184.25 19.27 0
ASHOKLEY 27 Jan 2026 PE 169 184.25 0.27 0
ASHOKLEY 27 Jan 2026 PE 194 184.25 8.95 0
ASHOKLEY 27 Jan 2026 PE 130 184.25 0.01 0

Most Active ASHOKLEY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ASHOKLEY 27 Jan 2026 CE 190 184.25 1.50 10,490,000
ASHOKLEY 27 Jan 2026 CE 200 184.25 0.39 6,355,000
ASHOKLEY 27 Jan 2026 CE 195 184.25 0.72 5,000,000
ASHOKLEY 27 Jan 2026 CE 185 184.25 3.15 4,940,000
ASHOKLEY 27 Jan 2026 PE 185 184.25 3.20 4,640,000
ASHOKLEY 27 Jan 2026 PE 180 184.25 1.37 4,145,000
ASHOKLEY 27 Jan 2026 PE 170 184.25 0.27 3,470,000
ASHOKLEY 27 Jan 2026 CE 205 184.25 0.25 3,290,000
ASHOKLEY 27 Jan 2026 CE 210 184.25 0.14 3,150,000
ASHOKLEY 27 Jan 2026 PE 175 184.25 0.52 2,980,000
ASHOKLEY 27 Jan 2026 PE 160 184.25 0.11 2,655,000
ASHOKLEY 27 Jan 2026 CE 180 184.25 6.17 2,485,000
ASHOKLEY 27 Jan 2026 CE 187 184.25 2.38 2,335,000
ASHOKLEY 27 Jan 2026 PE 190 184.25 6.50 1,980,000
ASHOKLEY 27 Jan 2026 PE 165 184.25 0.15 1,745,000
ASHOKLEY 27 Jan 2026 CE 192 184.25 1.10 1,585,000
ASHOKLEY 27 Jan 2026 CE 175 184.25 10.50 1,525,000
ASHOKLEY 27 Jan 2026 CE 187 184.25 2.17 1,520,000
ASHOKLEY 27 Jan 2026 CE 194 184.25 0.84 1,435,000
ASHOKLEY 27 Jan 2026 CE 215 184.25 0.08 1,430,000
ASHOKLEY 27 Jan 2026 CE 170 184.25 15.50 1,395,000
ASHOKLEY 27 Jan 2026 CE 186 184.25 2.73 1,345,000
ASHOKLEY 27 Jan 2026 CE 188 184.25 2.04 1,315,000
ASHOKLEY 27 Jan 2026 CE 198 184.25 0.49 1,265,000
ASHOKLEY 27 Jan 2026 PE 182 184.25 1.97 1,220,000
ASHOKLEY 27 Jan 2026 PE 150 184.25 0.08 1,045,000
ASHOKLEY 27 Jan 2026 CE 189 184.25 1.72 945,000
ASHOKLEY 27 Jan 2026 PE 187 184.25 4.84 890,000
ASHOKLEY 27 Jan 2026 PE 188 184.25 5.19 880,000
ASHOKLEY 27 Jan 2026 PE 184 184.25 2.63 825,000

Most Active ASHOKLEY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASHOKLEY 27 Jan 2026 CE 150 184.25 34.73 -8.29 395%
ASHOKLEY 27 Jan 2026 CE 187 184.25 2.17 -54.5 274%
ASHOKLEY 27 Jan 2026 CE 189 184.25 1.72 -58.73 267%
ASHOKLEY 27 Jan 2026 CE 190 184.25 1.50 -58.72 264%
ASHOKLEY 27 Jan 2026 CE 196 184.25 0.62 -61.46 262%
ASHOKLEY 27 Jan 2026 CE 185 184.25 3.15 -50.7 258%
ASHOKLEY 27 Jan 2026 CE 187 184.25 2.38 -53.59 257%
ASHOKLEY 27 Jan 2026 CE 186 184.25 2.73 -54.05 256%
ASHOKLEY 27 Jan 2026 CE 188 184.25 2.04 -57.69 255%
ASHOKLEY 27 Jan 2026 CE 184 184.25 3.65 -49.35 247%
ASHOKLEY 27 Jan 2026 CE 180 184.25 6.17 -38.41 246%
ASHOKLEY 27 Jan 2026 CE 192 184.25 1.10 -66.83 245%
ASHOKLEY 27 Jan 2026 CE 195 184.25 0.72 -65.86 245%
ASHOKLEY 27 Jan 2026 CE 198 184.25 0.49 -60.12 244%
ASHOKLEY 27 Jan 2026 CE 194 184.25 0.84 -63.95 244%
ASHOKLEY 27 Jan 2026 CE 210 184.25 0.14 -56.86 242%
ASHOKLEY 27 Jan 2026 CE 182 184.25 4.91 -40.94 240%
ASHOKLEY 27 Jan 2026 CE 200 184.25 0.39 -63.63 240%
ASHOKLEY 27 Jan 2026 CE 192 184.25 1.05 -68.15 231%
ASHOKLEY 27 Jan 2026 CE 197 184.25 0.51 -73.2 230%
ASHOKLEY 27 Jan 2026 CE 202 184.25 0.30 -62.56 225%
ASHOKLEY 27 Jan 2026 CE 183 184.25 4.39 -45.91 216%
ASHOKLEY 27 Jan 2026 CE 182 184.25 4.49 -58.63 216%
ASHOKLEY 27 Jan 2026 PE 195 184.25 10.62 21.95 214%
ASHOKLEY 27 Jan 2026 CE 205 184.25 0.25 -59.13 207%
ASHOKLEY 27 Jan 2026 CE 175 184.25 10.50 -28.68 205%
ASHOKLEY 27 Jan 2026 PE 188 184.25 5.19 33.89 203%
ASHOKLEY 27 Jan 2026 PE 205 184.25 20.14 20.34 198%
ASHOKLEY 27 Jan 2026 PE 190 184.25 6.50 30.46 198%
ASHOKLEY 27 Jan 2026 PE 187 184.25 4.84 33.15 197%

Most Active ASHOKLEY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ASHOKLEY 27 Jan 2026 CE 185 184.25 3.15 2090000 73%
ASHOKLEY 27 Jan 2026 PE 177 184.25 0.74 -140000 36%
ASHOKLEY 27 Jan 2026 PE 185 184.25 3.20 1195000 35%
ASHOKLEY 27 Jan 2026 CE 186 184.25 2.73 260000 24%
ASHOKLEY 27 Jan 2026 CE 195 184.25 0.72 965000 24%
ASHOKLEY 27 Jan 2026 PE 168 184.25 0.21 -100000 22%
ASHOKLEY 27 Jan 2026 CE 194 184.25 0.84 250000 21%
ASHOKLEY 27 Jan 2026 CE 210 184.25 0.14 540000 21%
ASHOKLEY 27 Jan 2026 CE 188 184.25 2.04 -335000 20%
ASHOKLEY 27 Jan 2026 PE 173 184.25 0.37 -80000 20%
ASHOKLEY 27 Jan 2026 CE 190 184.25 1.50 1665000 19%
ASHOKLEY 27 Jan 2026 PE 184 184.25 2.63 100000 14%
ASHOKLEY 27 Jan 2026 PE 165 184.25 0.15 -275000 14%
ASHOKLEY 27 Jan 2026 CE 196 184.25 0.62 -110000 14%
ASHOKLEY 27 Jan 2026 PE 179 184.25 1.08 55000 13%
ASHOKLEY 27 Jan 2026 PE 188 184.25 5.19 -120000 12%
ASHOKLEY 27 Jan 2026 PE 178 184.25 0.85 -90000 12%
ASHOKLEY 27 Jan 2026 PE 177 184.25 0.70 -80000 10%
ASHOKLEY 27 Jan 2026 CE 182 184.25 4.91 -80000 10%
ASHOKLEY 27 Jan 2026 CE 150 184.25 34.73 -30000 10%
ASHOKLEY 27 Jan 2026 PE 200 184.25 14.28 35000 10%
ASHOKLEY 27 Jan 2026 CE 192 184.25 1.10 -165000 9%
ASHOKLEY 27 Jan 2026 PE 176 184.25 0.57 -60000 9%
ASHOKLEY 27 Jan 2026 CE 207 184.25 0.19 30000 9%
ASHOKLEY 27 Jan 2026 PE 170 184.25 0.27 -325000 9%
ASHOKLEY 27 Jan 2026 CE 182 184.25 4.49 -35000 8%
ASHOKLEY 27 Jan 2026 PE 195 184.25 10.62 -15000 8%
ASHOKLEY 27 Jan 2026 PE 187 184.25 4.84 -70000 7%
ASHOKLEY 27 Jan 2026 PE 175 184.25 0.52 -215000 7%
ASHOKLEY 27 Jan 2026 PE 182 184.25 1.97 -85000 7%

Videos related to: Most Active ASHOKLEY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ASHOKLEY Call Put Options NSE

 

Back to top