ASHOKLEY 190 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 190 PE is trading at ₹ 13.16 on 1:08pm 14 Fri Aug 2026

10 minute average: ₹ 12.73 - Current price of ASHOKLEY 190 PE is higher than this average.
30 minute average: ₹ 12.39 - Current price of ASHOKLEY 190 PE is higher than this average.
Hourly average: ₹ 12.3 - Current price of ASHOKLEY 190 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.58 - 13.82
Open Interest: 3925000 (39.25 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 190 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 171.640 as on 14 Fri Aug 3:45pm
Day open: 177.110 Range: 169.750 to 179.500

Option Price: ASHOKLEY PE 190 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	13.16	3925000	13.00	13.82	12.58
12:31pm	12.70	3905000	13.00	13.82	12.58
12:29pm	12.70	3905000	13.00	13.82	12.58
12:28pm	12.58	3890000	13.00	13.82	12.58
12:26pm	12.75	3890000	13.00	13.82	12.70
12:25pm	12.75	3890000	13.00	13.82	12.70
12:24pm	12.75	3890000	13.00	13.82	12.70
12:23pm	12.75	3890000	13.00	13.82	12.70
12:12pm	12.70	3890000	13.00	13.82	12.70
12:10pm	12.47	3800000	12.80	12.89	10.10

option chart ASHOKLEY PE 190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 190 PE PUT today?: Premium of ASHOKLEY 190 PE is 17.16 on 14 Aug 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.99-19.65 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 190 PUT PE today?: Open Interest of ASHOKLEY 190 PE is 3865000 today. This has changed 30000.00 from previous day.
What is underlying price of ASHOKLEY 190 PE PUT today?: Underlying price of ASHOKLEY 190 PE PUT is 171.65 today.
What is lot size of ASHOKLEY 190 PUT PE today?: Lot size of ASHOKLEY 190 PUT PE is 5000.00
Is ASHOKLEY 190 PE PUT ITM or OTM or ATM?: ASHOKLEY 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 190 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 171.64

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, All CE , All PE

ASHOKLEY 190 PUT PE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 17.16 on 14 Aug 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.99-19.65 as on 14 Fri Aug 2026

The underlying equity is trading at 171.64 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 190 is 3,865,000

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	171.64	17.16	13.00	19.65	11.99	23	19,325,000,000	0.8%
13 Thu Aug	176.23	13.93	12.80	14.11	10.10	-4	19,175,000,000	2.8%
12 Wed Aug	176.70	14.63	14.30	15.50	14.30	-4	18,650,000,000	-1.5%
11 Tue Aug	174.83	15.37	17.45	17.45	14.70	-4	18,925,000,000	-0.4%
10 Mon Aug	174.00	16.10	14.60	16.71	12.89	18	19,000,000,000	0.9%
07 Fri Aug	177.50	13.55	14.06	14.80	13.20	-2	18,825,000,000	1.8%

Charts for ASHOKLEY 190 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis