ASHOKLEY 210.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 210.00 PE is trading at ₹ 7.30 on 1:21pm 13 Fri Feb 2026

10 minute average: ₹ 7.22 - Current price of ASHOKLEY 210.00 PE is higher than this average.
30 minute average: ₹ 7.07 - Current price of ASHOKLEY 210.00 PE is higher than this average.
Hourly average: ₹ 7.32 - Current price of ASHOKLEY 210.00 PE is lower than this average.
Day open: ₹ 5.01
Day range: 3.95 - 7.95
Open Interest: 4475000 (44.75 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 210.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 205.120 as on 13 Fri Feb 1:21pm
Day open: 210.120 Range: 204.420 to 212.870

Option Price: ASHOKLEY PE 210.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	7.30	4475000	5.01	7.95	3.95
1:19pm	7.31	4470000	5.01	7.95	3.95
1:18pm	7.31	4470000	5.01	7.95	3.95
1:16pm	7.10	4460000	5.01	7.95	3.95
1:15pm	7.18	4460000	5.01	7.95	3.95
1:14pm	7.17	4475000	5.01	7.95	3.95
1:13pm	7.17	4475000	5.01	7.95	3.95
1:12pm	7.23	4475000	5.01	7.95	3.95
1:11pm	7.20	4480000	5.01	7.95	3.95
1:10pm	7.20	4480000	5.01	7.95	3.95

option chart ASHOKLEY PE 210.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 210.00 PE PUT today?: Premium of ASHOKLEY 210.00 PE is 4.55 on 12 Feb 2026 PUT opened at 8.05 and traded inside a Low-High range of 2.08-9.23 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 210.00 PUT PE today?: Open Interest of ASHOKLEY 210.00 PE is 4855000 today. This has changed 710000.00 from previous day.
What is underlying price of ASHOKLEY 210.00 PE PUT today?: Underlying price of ASHOKLEY 210.00 PE PUT is 211.00 today.
What is lot size of ASHOKLEY 210.00 PUT PE today?: Lot size of ASHOKLEY 210.00 PUT PE is 5000.00
Is ASHOKLEY 210.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 210.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 210.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 211.02

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, ASHOKLEY PE 215 strike, ASHOKLEY PE 220 strike, All CE , All PE

ASHOKLEY 210.00 PUT PE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 4.55 on 12 Feb 2026
PUT opened at 8.05 and traded inside a Low-High range of 2.08-9.23 as on 12 Thu Feb 2026

The underlying equity is trading at 211.02 which means that PUT of strike 210.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 210.00 is 4,855,000

Price action analysis of 210.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	211.02	4.55	8.05	9.23	2.08	-42	24,275,000,000	17.1%
11 Wed Feb	206.35	7.89	7.79	10.30	4.84	12	20,725,000,000	170.9%
10 Tue Feb	209.73	7.03	8.21	9.40	6.78	-14	7,650,000,000	50%
09 Mon Feb	205.80	8.26	11.60	11.64	8.09	-28	5,100,000,000	126.7%
06 Fri Feb	201.84	11.53	13.35	13.35	11.50	-10	2,250,000,000	12.5%
05 Thu Feb	201.50	12.83	13.00	13.32	12.83	3	2,000,000,000	0%

Charts for ASHOKLEY 210.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis