ASHOKLEY 170.00 PE (PUT) 29 September 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 170.00 PE is trading at ₹ 4.90 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 4.96 - Current price of ASHOKLEY 170.00 PE is lower than this average.
30 minute average: ₹ 4.97 - Current price of ASHOKLEY 170.00 PE is lower than this average.
Hourly average: ₹ 5.18 - Current price of ASHOKLEY 170.00 PE is lower than this average.
Day open: ₹ 2.35
Day range: 2.35 - 5.66
Open Interest: 7560000 (75.6 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 170.00 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 170.530 as on 01 Tue Sep 3:45pm
Day open: 176.500 Range: 168.530 to 176.500

Option Price: ASHOKLEY PE 170.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.90	7560000	2.35	5.66	2.35
3:38pm	5.01	7560000	2.35	5.66	2.35
3:36pm	4.99	7560000	2.35	5.66	2.35
3:35pm	5.04	7560000	2.35	5.66	2.35
3:33pm	4.95	7555000	2.35	5.66	2.35
3:32pm	4.94	7555000	2.35	5.66	2.35
3:31pm	4.94	7550000	2.35	5.66	2.35
3:30pm	4.94	7550000	2.35	5.66	2.35
3:28pm	4.91	7545000	2.35	5.66	2.35
3:27pm	4.93	7535000	2.35	5.66	2.35

option chart ASHOKLEY PE 170.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 170.00 PE PUT today?: Premium of ASHOKLEY 170.00 PE is 4.96 on 01 Sep 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.35-5.66 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 170.00 PUT PE today?: Open Interest of ASHOKLEY 170.00 PE is 7555000 today. This has changed 1175000.00 from previous day.
What is underlying price of ASHOKLEY 170.00 PE PUT today?: Underlying price of ASHOKLEY 170.00 PE PUT is 170.51 today.
What is lot size of ASHOKLEY 170.00 PUT PE today?: Lot size of ASHOKLEY 170.00 PUT PE is 5000.00
Is ASHOKLEY 170.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 170.00 PE (PUT) 29 September 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 170.53

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, All CE , All PE

ASHOKLEY 170.00 PUT PE available expiry dates

ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry ASHOKLEY 23 Nov 2026 expiry

ASHOKLEY 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 4.96 on 01 Sep 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.35-5.66 as on 01 Tue Sep 2026

The underlying equity is trading at 170.53 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 170.00 is 7,555,000

Munafa analysis ASHOKLEY 170.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	170.53	4.96	2.35	5.66	2.35	121	37,775,000,000	18.4%
31 Mon Aug	175.64	2.24	2.75	2.83	2.11	2	31,900,000,000	2.7%
28 Fri Aug	175.77	2.18	2.10	2.51	2.10	10	31,075,000,000	1.9%
27 Thu Aug	177.40	1.98	1.54	2.11	1.50	20	30,500,000,000	16.2%
26 Wed Aug	179.05	1.64	2.45	2.56	1.61	-43	26,250,000,000	47.3%
25 Tue Aug	174.69	2.89	3.90	3.93	2.77	-21	17,825,000,000	5%

Charts for ASHOKLEY 170.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis