Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Thu November Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

ASHOKLEY SPOT Price: 218.90 as on 21 Nov, 2024

Ashok Leyland Limited (ASHOKLEY) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 230 225 220 250
Until yesterday Maximum Call writing has been for strikes: 230 225 220 250

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 215 210 200
Until yesterday Maximum Put writing has been for strikes: 220 210 200 215

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.3 as stoploss in an intra day sell trade for a target of 215.36. However, stock will show a bullish move above 220.3.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ASHOKLEY strike: 220

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	3.05	2.85	3.55	1.65
PUT PE Thu 21 Nov	3.60	4.95	7.15	3.30

ASHOKLEY strike: 222.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	2.05	2.05	2.35	1.00
PUT PE Thu 21 Nov	5.20	5.70	9.00	4.70

ASHOKLEY strike: 225

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	1.25	1.25	1.55	0.65
PUT PE Thu 21 Nov	6.90	8.80	10.85	6.30

ASHOKLEY strike: 227.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.85	1.10	1.10	0.50
PUT PE Thu 21 Nov	9.05	10.35	13.20	8.45

ASHOKLEY strike: 230

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.55	0.60	0.80	0.35
PUT PE Thu 21 Nov	10.90	14.35	15.55	10.55

ASHOKLEY strike: 232.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.40	0.50	0.50	0.25
PUT PE Thu 21 Nov	13.75	16.85	17.90	13.15

ASHOKLEY strike: 235

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.30	0.35	0.40	0.20
PUT PE Thu 21 Nov	15.70	15.35	17.10	15.35

ASHOKLEY strike: 237.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.20	0.20	0.25	0.15
PUT PE Thu 21 Nov	16.90	0.00	0.00	0.00

ASHOKLEY strike: 240

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.20	0.25	0.25	0.10
PUT PE Thu 21 Nov	20.80	22.00	25.10	20.80

ASHOKLEY strike: 242.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.20	0.00	0.00	0.00
PUT PE Thu 21 Nov	21.15	0.00	0.00	0.00

ASHOKLEY strike: 245

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.15	0.20	0.20	0.10
PUT PE Thu 21 Nov	27.20	27.20	27.20	27.20

ASHOKLEY strike: 247.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.10	0.90	0.95	0.05
PUT PE Thu 21 Nov	22.05	0.00	0.00	0.00

ASHOKLEY strike: 250

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.10	0.05	0.10	0.05
PUT PE Thu 21 Nov	27.15	0.00	0.00	0.00

ASHOKLEY strike: 252.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.10	0.00	0.00	0.00
PUT PE Thu 21 Nov	35.50	35.50	35.50	35.50

ASHOKLEY strike: 255

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.05	0.10	0.10	0.05
PUT PE Thu 21 Nov	50.00	0.00	0.00	0.00

ASHOKLEY strike: 257.50

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	9.50	0.00	0.00	0.00
PUT PE Mon 04 Nov	22.55	0.00	0.00	0.00

ASHOKLEY strike: 260

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.10	0.05	0.15	0.05
PUT PE Thu 21 Nov	40.05	41.40	42.55	40.00

ASHOKLEY strike: 262.50

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	7.95	0.00	0.00	0.00
PUT PE Mon 04 Nov	25.95	0.00	0.00	0.00

ASHOKLEY strike: 265

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.05	0.05	0.05	0.05
PUT PE Thu 21 Nov	41.90	0.00	0.00	0.00

ASHOKLEY strike: 270

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	0.05	0.05	0.05	0.05
PUT PE Thu 21 Nov	52.00	52.00	52.00	52.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ASHOKLEY strike: 217.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	4.50	4.05	5.05	2.50
PUT PE Thu 21 Nov	2.65	3.25	5.40	2.35

ASHOKLEY strike: 215

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	6.25	4.90	6.90	3.60
PUT PE Thu 21 Nov	1.80	2.20	4.15	1.55

ASHOKLEY strike: 212.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	8.35	7.15	8.90	5.05
PUT PE Thu 21 Nov	1.30	1.35	3.05	1.15

ASHOKLEY strike: 210

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	10.40	8.50	11.05	6.75
PUT PE Thu 21 Nov	0.90	0.95	2.30	0.80

ASHOKLEY strike: 207.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	12.80	11.75	13.15	8.90
PUT PE Thu 21 Nov	0.70	0.70	1.70	0.65

ASHOKLEY strike: 205

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	15.15	12.25	15.55	11.00
PUT PE Thu 21 Nov	0.55	0.60	1.30	0.50

ASHOKLEY strike: 202.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	17.45	14.20	17.70	13.25
PUT PE Thu 21 Nov	0.45	0.60	1.00	0.40

ASHOKLEY strike: 200

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	19.85	16.50	20.20	15.40
PUT PE Thu 21 Nov	0.35	0.35	0.80	0.30

ASHOKLEY strike: 197.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	20.25	20.25	20.25	20.25
PUT PE Thu 21 Nov	0.30	0.25	0.65	0.25

ASHOKLEY strike: 195

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	23.80	20.60	23.80	20.60
PUT PE Thu 21 Nov	0.25	0.10	0.50	0.10

ASHOKLEY strike: 192.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	25.65	24.10	26.85	24.05
PUT PE Thu 21 Nov	0.25	0.25	0.40	0.20

ASHOKLEY strike: 190

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	26.95	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.15	0.25	0.35	0.15

ASHOKLEY strike: 187.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	22.90	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.25	0.00	0.00	0.00

ASHOKLEY strike: 185

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	21.60	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.15	0.10	0.15	0.10

ASHOKLEY strike: 182.50

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	26.75	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.10	0.00	0.00	0.00

ASHOKLEY strike: 180

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	25.00	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.10	0.10	0.15	0.10

ASHOKLEY strike: 175

Date	Close	Open	High	Low
CALL CE Thu 21 Nov	79.65	0.00	0.00	0.00
PUT PE Thu 21 Nov	0.05	0.10	0.10	0.05

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market