ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 203.04 as on 05 Mar, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 208.37
Target up: 207.04
Target up: 205.71
Target down: 201.32
Target down: 199.99
Target down: 198.66
Target down: 194.27

Date Close Open High Low Volume
05 Thu Mar 2026203.04201.04203.99196.9417.82 M
04 Wed Mar 2026200.46206.80207.18197.1428.73 M
02 Mon Mar 2026209.01200.05212.90200.0517.73 M
27 Fri Feb 2026211.10211.92214.10210.4213.96 M
26 Thu Feb 2026211.92211.65212.89210.327.74 M
25 Wed Feb 2026211.61210.46213.70209.6313.4 M
24 Tue Feb 2026210.18209.00211.02208.6212.89 M
23 Mon Feb 2026210.76209.76211.75208.968.53 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 220 230 210 235
Until yesterday Maximum Call writing has been for strikes: 220 210 230 215

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ashok Leyland Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200 190 195 205
Until yesterday Maximum Put writing has been for strikes: 200 190 195 210

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ashok Leyland Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashok Leyland Limited stays below 203.6, but if it comes above 203.6, then a intra day buy could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 199.3 as target. However if you take a buy trade in Ashok Leyland Limited, then use 203.6 as stoploss and 207.16 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 5.64 5.51 6.053.59
PUT PE Thu 05 Mar 7.29 8.10 11.236.90

Date Close Open High Low
CALL CE Thu 05 Mar 4.60 4.12 4.912.93
PUT PE Thu 05 Mar 8.61 9.53 13.028.30

Date Close Open High Low
CALL CE Thu 05 Mar 3.70 3.75 4.292.29
PUT PE Thu 05 Mar 10.23 11.76 14.949.70

Date Close Open High Low
CALL CE Thu 05 Mar 2.98 3.11 3.171.82
PUT PE Thu 05 Mar 14.23 12.93 14.2312.93

Date Close Open High Low
CALL CE Thu 05 Mar 2.37 2.40 2.571.41
PUT PE Thu 05 Mar 14.32 14.99 18.3514.32

Date Close Open High Low
CALL CE Thu 05 Mar 1.84 2.17 2.171.11
PUT PE Thu 05 Mar 19.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.44 1.52 1.840.89
PUT PE Thu 05 Mar 18.50 20.56 21.9818.50

Date Close Open High Low
CALL CE Thu 05 Mar 1.12 1.38 1.380.70
PUT PE Thu 05 Mar 30.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.87 0.90 1.030.56
PUT PE Thu 05 Mar 24.75 24.75 24.7524.75

Date Close Open High Low
CALL CE Thu 05 Mar 0.69 0.71 0.740.44
PUT PE Thu 05 Mar 29.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.53 0.65 0.650.36
PUT PE Thu 05 Mar 28.50 28.50 28.5028.50

Date Close Open High Low
CALL CE Thu 05 Mar 0.29 0.34 0.380.21
PUT PE Thu 05 Mar 33.20 33.20 33.2033.20

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 6.90 6.99 7.364.50
PUT PE Thu 05 Mar 5.97 7.10 9.605.69

Date Close Open High Low
CALL CE Thu 05 Mar 8.19 7.70 8.795.46
PUT PE Thu 05 Mar 5.00 6.11 8.164.56

Date Close Open High Low
CALL CE Thu 05 Mar 9.58 9.87 10.006.68
PUT PE Thu 05 Mar 4.02 4.99 6.853.70

Date Close Open High Low
CALL CE Thu 05 Mar 11.82 10.86 12.008.00
PUT PE Thu 05 Mar 3.19 3.76 5.702.98

Date Close Open High Low
CALL CE Thu 05 Mar 11.53 0.00 0.000.00
PUT PE Thu 05 Mar 2.52 2.91 4.692.47

Date Close Open High Low
CALL CE Thu 05 Mar 15.19 14.69 15.2011.15
PUT PE Thu 05 Mar 2.09 2.90 3.871.87

Date Close Open High Low
CALL CE Thu 05 Mar 15.40 0.00 0.000.00
PUT PE Thu 05 Mar 1.72 2.03 3.101.56

Date Close Open High Low
CALL CE Thu 05 Mar 17.06 0.00 0.000.00
PUT PE Thu 05 Mar 1.29 1.62 2.541.23

Date Close Open High Low
CALL CE Thu 05 Mar 25.40 0.00 0.000.00
PUT PE Thu 05 Mar 1.08 1.28 1.891.00

Date Close Open High Low
CALL CE Thu 05 Mar 22.04 0.00 0.000.00
PUT PE Thu 05 Mar 0.85 1.11 1.620.78

Date Close Open High Low
CALL CE Thu 05 Mar 21.50 0.00 0.000.00
PUT PE Thu 05 Mar 0.67 0.76 1.210.63

Date Close Open High Low
CALL CE Thu 05 Mar 33.00 0.00 0.000.00
PUT PE Thu 05 Mar 0.54 0.70 1.040.50

Date Close Open High Low
CALL CE Thu 05 Mar 33.70 0.00 0.000.00
PUT PE Thu 05 Mar 0.66 0.78 0.780.53

Date Close Open High Low
CALL CE Thu 05 Mar 31.75 31.75 31.7531.75
PUT PE Thu 05 Mar 0.34 0.39 0.660.30

Date Close Open High Low
CALL CE Thu 05 Mar 29.21 0.00 0.000.00
PUT PE Thu 05 Mar 1.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 42.90 0.00 0.000.00
PUT PE Thu 05 Mar 0.22 0.29 0.390.18

Date Close Open High Low
CALL CE Wed 28 Jan 25.03 0.00 0.000.00
PUT PE Thu 05 Mar 0.15 0.13 0.250.13

Date Close Open High Low
CALL CE Thu 05 Mar 49.10 0.00 0.000.00
PUT PE Thu 05 Mar 0.09 0.08 0.130.08

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

 

Back to top