ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 174.68 as on 26 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.37
Target up: 176.02
Target up: 175.34
Target down: 174.65
Target down: 173.3
Target down: 172.62
Target down: 171.93

Date Close Open High Low Volume
26 Fri Dec 2025174.68175.21175.99173.275.69 M
24 Wed Dec 2025175.31178.10178.30174.768.85 M
23 Tue Dec 2025177.96177.08178.20175.588.54 M
22 Mon Dec 2025177.05174.61178.00174.6117.66 M
19 Fri Dec 2025173.56172.08174.58170.7016.82 M
18 Thu Dec 2025171.57166.14172.05165.6321.61 M
17 Wed Dec 2025166.14167.50167.50165.077.63 M
16 Tue Dec 2025167.75166.50168.74166.0317.5 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 180 175 170 190
Until yesterday Maximum Call writing has been for strikes: 180 170 178 190

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 145 165
Until yesterday Maximum Put writing has been for strikes: 170 160 165 145

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ashok Leyland Limited stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 165.71 as target. However if you take a buy trade in Ashok Leyland Limited, then use 172.4 as stoploss and 180.5 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.79 1.40 1.880.56
PUT PE Fri 26 Dec 1.57 1.65 2.481.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 1.02 1.380.37
PUT PE Fri 26 Dec 2.36 2.00 3.281.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.34 0.74 1.030.27
PUT PE Fri 26 Dec 3.09 2.84 4.132.33

Date Close Open High Low
CALL CE Fri 26 Dec 0.22 0.47 0.750.17
PUT PE Fri 26 Dec 4.08 3.59 5.063.27

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.38 0.540.12
PUT PE Fri 26 Dec 5.17 4.45 5.644.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.12 0.30 0.430.10
PUT PE Fri 26 Dec 5.77 5.14 6.954.89

Date Close Open High Low
CALL CE Fri 26 Dec 0.08 0.20 0.290.08
PUT PE Fri 26 Dec 7.70 6.18 7.755.76

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.10 0.200.06
PUT PE Fri 26 Dec 7.39 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.12 0.150.05
PUT PE Fri 26 Dec 31.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.120.04
PUT PE Fri 26 Dec 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.11 0.110.04
PUT PE Fri 26 Dec 33.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.08 0.080.03
PUT PE Fri 26 Dec 9.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.66 0.00 0.000.00
PUT PE Fri 26 Dec 26.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.05 0.050.03
PUT PE Fri 26 Dec 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.53 0.00 0.000.00
PUT PE Fri 26 Dec 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.04 0.040.03
PUT PE Fri 26 Dec 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.03 0.050.02
PUT PE Fri 26 Dec 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.00 0.000.00
PUT PE Fri 26 Dec 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.00 0.000.00
PUT PE Fri 26 Dec 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.00 0.000.00
PUT PE Fri 26 Dec 55.95 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.21 1.50 2.480.90
PUT PE Fri 26 Dec 0.98 0.31 1.750.31

Date Close Open High Low
CALL CE Fri 26 Dec 1.86 2.85 2.851.35
PUT PE Fri 26 Dec 0.60 0.71 1.200.51

Date Close Open High Low
CALL CE Fri 26 Dec 2.58 3.40 3.861.93
PUT PE Fri 26 Dec 0.36 0.50 0.790.30

Date Close Open High Low
CALL CE Fri 26 Dec 3.42 4.05 4.052.64
PUT PE Fri 26 Dec 0.24 0.40 0.470.22

Date Close Open High Low
CALL CE Fri 26 Dec 4.33 5.03 5.743.47
PUT PE Fri 26 Dec 0.18 0.24 0.300.17

Date Close Open High Low
CALL CE Fri 26 Dec 5.10 6.70 6.704.61
PUT PE Fri 26 Dec 0.12 0.16 0.190.11

Date Close Open High Low
CALL CE Fri 26 Dec 6.19 7.01 7.015.38
PUT PE Fri 26 Dec 0.09 0.15 0.150.09

Date Close Open High Low
CALL CE Fri 26 Dec 6.58 8.05 8.056.52
PUT PE Fri 26 Dec 0.07 0.11 0.130.07

Date Close Open High Low
CALL CE Fri 26 Dec 7.66 7.50 7.727.30
PUT PE Fri 26 Dec 0.06 0.09 0.090.06

Date Close Open High Low
CALL CE Fri 26 Dec 9.28 10.35 10.638.25
PUT PE Fri 26 Dec 0.06 0.08 0.110.06

Date Close Open High Low
CALL CE Fri 26 Dec 9.65 10.97 11.209.40
PUT PE Fri 26 Dec 0.06 0.07 0.080.05

Date Close Open High Low
CALL CE Fri 26 Dec 11.04 9.87 11.159.87
PUT PE Fri 26 Dec 0.05 0.04 0.170.03

Date Close Open High Low
CALL CE Fri 26 Dec 11.95 12.80 12.8011.44
PUT PE Fri 26 Dec 0.05 0.05 0.080.04

Date Close Open High Low
CALL CE Fri 26 Dec 13.33 14.26 14.2612.43
PUT PE Fri 26 Dec 0.04 0.06 0.080.04

Date Close Open High Low
CALL CE Fri 26 Dec 14.19 15.95 16.0013.30
PUT PE Fri 26 Dec 0.04 0.04 0.070.03

Date Close Open High Low
CALL CE Fri 26 Dec 14.95 13.89 14.9513.89
PUT PE Fri 26 Dec 0.04 0.05 0.050.04

Date Close Open High Low
CALL CE Fri 26 Dec 16.26 16.55 16.5515.48
PUT PE Fri 26 Dec 0.04 0.04 0.060.03

Date Close Open High Low
CALL CE Fri 26 Dec 17.02 17.25 17.2516.74
PUT PE Fri 26 Dec 0.03 0.04 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 17.99 17.93 18.3617.93
PUT PE Fri 26 Dec 0.02 0.03 0.220.02

Date Close Open High Low
CALL CE Fri 26 Dec 18.55 20.05 20.0518.11
PUT PE Fri 26 Dec 0.02 0.03 0.040.02

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

 

Back to top