ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 29 Tue September Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 170.00 as on 07 Sep, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 173.91
Target up: 171.95
Target up: 171.87
Target up: 170.18
Target down: 168.22
Target down: 168.14
Target down: 166.45

Date Close Open High Low Volume
07 Mon Sep 2026170.00170.00172.13168.4010.43 M
04 Fri Sep 2026169.00168.98173.29168.1813.51 M
03 Thu Sep 2026169.35168.50169.35166.059.12 M
02 Wed Sep 2026167.90169.11169.29165.0216.41 M
01 Tue Sep 2026170.53176.50176.50168.5316.86 M
31 Mon Aug 2026175.64175.00176.60173.8214.33 M
28 Fri Aug 2026175.77178.00178.18174.8111.81 M
27 Thu Aug 2026177.40180.60181.84176.7914.15 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 29 Tue September Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 180 175 190 200
Until yesterday Maximum Call writing has been for strikes: 180 190 175 200

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 165 160 175
Until yesterday Maximum Put writing has been for strikes: 170 165 160 175

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ashok Leyland Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashok Leyland Limited stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 167 as target. However if you take a buy trade in Ashok Leyland Limited, then use 170.7 as stoploss and 173.77 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 4.62 4.44 6.934.37
PUT PE Fri 04 Sep 4.83 5.11 5.223.18

Date Close Open High Low
CALL CE Fri 04 Sep 3.58 3.40 5.503.38
PUT PE Fri 04 Sep 6.28 6.75 6.754.29

Date Close Open High Low
CALL CE Fri 04 Sep 2.78 2.64 4.362.59
PUT PE Fri 04 Sep 7.97 8.26 8.265.60

Date Close Open High Low
CALL CE Fri 04 Sep 2.14 2.09 3.412.06
PUT PE Fri 04 Sep 9.66 9.90 9.997.14

Date Close Open High Low
CALL CE Fri 04 Sep 1.63 1.57 2.671.54
PUT PE Fri 04 Sep 11.72 12.00 12.028.89

Date Close Open High Low
CALL CE Fri 04 Sep 1.24 1.27 2.051.19
PUT PE Fri 04 Sep 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.97 1.05 1.610.91
PUT PE Fri 04 Sep 16.33 15.55 16.3313.29

Date Close Open High Low
CALL CE Fri 04 Sep 0.74 0.60 1.240.59
PUT PE Fri 04 Sep 18.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.59 0.59 1.000.57
PUT PE Fri 04 Sep 20.89 18.00 20.8917.69

Date Close Open High Low
CALL CE Fri 04 Sep 0.48 0.70 0.760.48
PUT PE Fri 04 Sep 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.37 0.40 0.600.37
PUT PE Fri 04 Sep 25.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.29 0.30 0.460.28
PUT PE Fri 04 Sep 20.84 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.26 0.25 0.380.25
PUT PE Fri 04 Sep 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.16 0.17 0.230.16
PUT PE Fri 04 Sep 36.75 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 5.90 5.58 8.415.58
PUT PE Fri 04 Sep 3.58 3.94 3.942.31

Date Close Open High Low
CALL CE Fri 04 Sep 7.37 6.99 10.266.90
PUT PE Fri 04 Sep 2.60 2.70 2.821.65

Date Close Open High Low
CALL CE Fri 04 Sep 9.17 9.23 11.789.09
PUT PE Fri 04 Sep 1.83 1.81 1.941.16

Date Close Open High Low
CALL CE Fri 04 Sep 11.08 10.63 14.4910.63
PUT PE Fri 04 Sep 1.27 1.17 1.350.82

Date Close Open High Low
CALL CE Fri 04 Sep 13.36 12.70 16.3712.60
PUT PE Fri 04 Sep 0.87 0.97 0.970.58

Date Close Open High Low
CALL CE Fri 04 Sep 15.82 14.88 18.3814.88
PUT PE Fri 04 Sep 0.58 0.63 0.680.42

Date Close Open High Low
CALL CE Fri 04 Sep 14.67 0.00 0.000.00
PUT PE Fri 04 Sep 8.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 22.40 22.40 22.4022.40
PUT PE Fri 04 Sep 0.29 0.38 0.380.24

Date Close Open High Low
CALL CE Fri 04 Sep 28.10 0.00 0.000.00
PUT PE Wed 26 Aug 6.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 22.72 0.00 0.000.00
PUT PE Fri 04 Sep 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 20.91 0.00 0.000.00
PUT PE Wed 26 Aug 4.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 26.33 0.00 0.000.00
PUT PE Fri 04 Sep 0.12 0.15 0.150.11

Date Close Open High Low
CALL CE Fri 04 Sep 32.63 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 32.62 0.00 0.000.00
PUT PE Wed 29 Jul 2.93 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 29 Tue September Expiry

 

Back to top