Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000   ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 239.55 as on 27 Sep, 2024

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 244.62
Target up: 242.08
Target up: 241.13
Target up: 240.17
Target down: 237.63
Target down: 236.68
Target down: 235.72

Date Close Open High Low Volume
27 Fri Sep 2024239.55240.95242.70238.256.35 M
26 Thu Sep 2024241.20238.35242.00236.3512.75 M
25 Wed Sep 2024238.35237.30239.20235.155.66 M
24 Tue Sep 2024237.30236.45239.10236.356.1 M
23 Mon Sep 2024236.45238.50240.00235.0511.2 M
20 Fri Sep 2024237.85238.00239.55235.6510.31 M
19 Thu Sep 2024237.55238.00238.50233.0514.21 M
18 Wed Sep 2024235.95240.40240.40234.807.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 240 250 260 245
Until yesterday Maximum Call writing has been for strikes: 240 250 260 245

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 230 220 250
Until yesterday Maximum Put writing has been for strikes: 240 230 250 220

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ashok Leyland Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.1 as stoploss in an intra day buy trade for a target of 243.31. However, stock will show a bearish move below 238.1.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 8.20 9.25 9.707.55
PUT PE Fri 27 Sep 6.60 6.20 7.355.35

Date Close Open High Low
CALL CE Fri 27 Sep 7.05 7.90 8.356.40
PUT PE Fri 27 Sep 7.85 7.50 8.656.50

Date Close Open High Low
CALL CE Fri 27 Sep 5.95 6.50 7.155.40
PUT PE Fri 27 Sep 9.20 9.05 9.807.80

Date Close Open High Low
CALL CE Fri 27 Sep 4.95 5.30 6.004.60
PUT PE Fri 27 Sep 10.90 10.40 11.409.40

Date Close Open High Low
CALL CE Fri 27 Sep 4.15 4.75 5.103.80
PUT PE Fri 27 Sep 12.45 11.65 13.1510.80

Date Close Open High Low
CALL CE Fri 27 Sep 3.50 3.80 4.153.20
PUT PE Fri 27 Sep 14.15 13.65 14.4513.65

Date Close Open High Low
CALL CE Fri 27 Sep 2.80 3.20 3.552.55
PUT PE Fri 27 Sep 16.25 15.90 16.3515.70

Date Close Open High Low
CALL CE Fri 27 Sep 2.40 2.60 2.902.15
PUT PE Fri 27 Sep 18.00 16.60 18.1016.15

Date Close Open High Low
CALL CE Fri 27 Sep 1.95 2.30 2.451.75
PUT PE Fri 27 Sep 20.20 19.50 20.8018.25

Date Close Open High Low
CALL CE Fri 27 Sep 1.65 1.90 2.001.45
PUT PE Fri 27 Sep 22.20 22.25 23.1522.05

Date Close Open High Low
CALL CE Fri 27 Sep 1.35 1.55 1.701.20
PUT PE Fri 27 Sep 23.65 23.55 23.6523.55

Date Close Open High Low
CALL CE Fri 27 Sep 1.10 1.25 1.351.05
PUT PE Fri 27 Sep 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 0.90 1.10 1.200.85
PUT PE Fri 27 Sep 28.80 26.55 29.6526.55

Date Close Open High Low
CALL CE Fri 27 Sep 0.75 0.85 0.950.75
PUT PE Fri 27 Sep 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 0.65 0.75 0.800.55
PUT PE Fri 27 Sep 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 8.35 0.00 0.000.00
PUT PE Fri 27 Sep 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 0.45 0.60 0.600.40
PUT PE Fri 27 Sep 38.05 37.40 38.0537.40

Date Close Open High Low
CALL CE Fri 27 Sep 7.05 0.00 0.000.00
PUT PE Fri 27 Sep 32.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 4.65 0.00 0.000.00
PUT PE Fri 27 Sep 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 0.30 0.30 0.300.25
PUT PE Fri 27 Sep 47.05 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 9.60 10.10 11.258.85
PUT PE Fri 27 Sep 5.40 5.30 6.054.50

Date Close Open High Low
CALL CE Fri 27 Sep 11.05 11.60 12.6010.30
PUT PE Fri 27 Sep 4.40 4.25 5.003.60

Date Close Open High Low
CALL CE Fri 27 Sep 12.75 13.95 14.2512.15
PUT PE Fri 27 Sep 3.55 3.50 4.052.95

Date Close Open High Low
CALL CE Fri 27 Sep 14.45 14.70 16.3014.00
PUT PE Fri 27 Sep 2.85 2.85 3.302.30

Date Close Open High Low
CALL CE Fri 27 Sep 16.25 16.85 18.2015.75
PUT PE Fri 27 Sep 2.30 2.30 2.551.85

Date Close Open High Low
CALL CE Fri 27 Sep 18.55 20.35 20.4018.55
PUT PE Fri 27 Sep 1.80 1.80 2.101.50

Date Close Open High Low
CALL CE Fri 27 Sep 20.45 20.05 20.5519.90
PUT PE Fri 27 Sep 1.40 1.35 1.651.25

Date Close Open High Low
CALL CE Fri 27 Sep 21.60 24.20 24.2021.60
PUT PE Fri 27 Sep 1.15 0.95 1.350.95

Date Close Open High Low
CALL CE Fri 27 Sep 41.75 0.00 0.000.00
PUT PE Fri 27 Sep 0.95 1.00 1.050.85

Date Close Open High Low
CALL CE Fri 27 Sep 25.00 0.00 0.000.00
PUT PE Fri 27 Sep 0.75 0.85 0.850.65

Date Close Open High Low
CALL CE Fri 27 Sep 45.95 0.00 0.000.00
PUT PE Fri 27 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 32.10 32.00 32.2532.00
PUT PE Fri 27 Sep 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Fri 27 Sep 33.90 0.00 0.000.00
PUT PE Fri 27 Sep 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 41.30 41.30 41.3041.30
PUT PE Fri 27 Sep 0.30 0.35 0.350.25

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 31 Thu October Expiry

 

Back to top