ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue July Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 153.94 as on 21 Jul, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 157.44
Target up: 155.69
Target up: 154.81
Target down: 153.93
Target down: 152.18
Target down: 151.3
Target down: 150.42

Date Close Open High Low Volume
21 Tue Jul 2026153.94154.04155.68152.1712.23 M
20 Mon Jul 2026154.80154.46155.50152.839.12 M
17 Fri Jul 2026155.23155.00156.08154.3010.06 M
16 Thu Jul 2026154.87156.69158.58154.4214.44 M
15 Wed Jul 2026156.52155.99157.87155.7511.78 M
14 Tue Jul 2026155.19156.50156.90153.8524.65 M
13 Mon Jul 2026159.22154.30160.37153.3017.7 M
10 Fri Jul 2026157.49157.71157.90155.7017.41 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue July Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 170 160 165 175
Until yesterday Maximum Call writing has been for strikes: 170 160 165 175

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 150 155 157.50
Until yesterday Maximum Put writing has been for strikes: 160 150 155 157.50

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ashok Leyland Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashok Leyland Limited stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 149.1 as target. However if you take a buy trade in Ashok Leyland Limited, then use 154 as stoploss and 158.12 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 3.59 3.75 4.002.80
PUT PE Mon 20 Jul 3.48 4.02 4.543.13

Date Close Open High Low
CALL CE Mon 20 Jul 2.52 2.30 2.841.93
PUT PE Mon 20 Jul 4.94 5.72 6.084.48

Date Close Open High Low
CALL CE Mon 20 Jul 1.73 1.65 1.971.30
PUT PE Mon 20 Jul 6.64 7.45 8.006.10

Date Close Open High Low
CALL CE Mon 20 Jul 1.21 1.09 1.370.91
PUT PE Mon 20 Jul 8.34 9.34 10.088.01

Date Close Open High Low
CALL CE Mon 20 Jul 0.85 0.91 0.980.64
PUT PE Mon 20 Jul 10.12 11.90 12.3010.12

Date Close Open High Low
CALL CE Mon 20 Jul 0.61 0.56 0.680.45
PUT PE Mon 20 Jul 13.14 13.70 13.8112.33

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 0.50 0.500.32
PUT PE Mon 20 Jul 15.30 16.75 16.8515.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.32 0.27 0.360.24
PUT PE Mon 20 Jul 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.24 0.23 0.270.19
PUT PE Mon 20 Jul 20.10 20.60 21.0020.10

Date Close Open High Low
CALL CE Mon 20 Jul 0.18 0.29 0.290.14
PUT PE Mon 20 Jul 21.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.14 0.14 0.150.09
PUT PE Mon 20 Jul 24.75 25.95 25.9524.66

Date Close Open High Low
CALL CE Mon 20 Jul 0.11 0.10 0.110.06
PUT PE Mon 20 Jul 16.71 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.08 0.08 0.090.06
PUT PE Mon 20 Jul 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3.53 0.00 0.000.00
PUT PE Wed 01 Jul 28.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.04 0.06 0.060.03
PUT PE Mon 20 Jul 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.04 0.040.01
PUT PE Mon 20 Jul 45.45 45.36 45.4545.36

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 4.98 4.50 5.474.00
PUT PE Mon 20 Jul 2.39 2.77 3.242.11

Date Close Open High Low
CALL CE Mon 20 Jul 6.63 6.00 7.225.49
PUT PE Mon 20 Jul 1.56 2.00 2.231.38

Date Close Open High Low
CALL CE Mon 20 Jul 10.53 0.00 0.000.00
PUT PE Mon 20 Jul 1.00 1.22 1.480.87

Date Close Open High Low
CALL CE Mon 20 Jul 10.80 9.40 11.359.22
PUT PE Mon 20 Jul 0.63 0.87 0.980.55

Date Close Open High Low
CALL CE Mon 20 Jul 12.90 12.80 13.0012.80
PUT PE Mon 20 Jul 0.40 0.55 0.590.35

Date Close Open High Low
CALL CE Mon 20 Jul 14.00 14.00 14.0014.00
PUT PE Mon 20 Jul 0.24 0.39 0.390.22

Date Close Open High Low
CALL CE Mon 20 Jul 18.51 0.00 0.000.00
PUT PE Mon 20 Jul 0.16 0.20 0.230.14

Date Close Open High Low
CALL CE Mon 20 Jul 25.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.10 0.16 0.170.09

Date Close Open High Low
CALL CE Mon 20 Jul 26.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.09 0.11 0.110.06

Date Close Open High Low
CALL CE Mon 20 Jul 29.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.07 0.070.05

Date Close Open High Low
CALL CE Mon 20 Jul 39.68 0.00 0.000.00
PUT PE Mon 20 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 30.90 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 39.88 0.00 0.000.00
PUT PE Mon 20 Jul 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 35.07 0.00 0.000.00
PUT PE Mon 20 Jul 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Mon 20 Jul 40.07 0.00 0.000.00
PUT PE Mon 20 Jul 0.04 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue July Expiry

 

Back to top