ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 154.91 as on 24 Jun, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 158.61
Target up: 157.69
Target up: 156.76
Target down: 153.78
Target down: 152.86
Target down: 151.93
Target down: 148.95

Date Close Open High Low Volume
24 Wed Jun 2026154.91151.46155.63150.8018.03 M
23 Tue Jun 2026151.46157.10157.19150.3020.94 M
22 Mon Jun 2026157.19156.94158.30155.5519.82 M
19 Fri Jun 2026156.66157.89158.18155.5315.87 M
18 Thu Jun 2026158.45159.31159.50157.3011.46 M
17 Wed Jun 2026159.57159.90160.25158.0724.02 M
16 Tue Jun 2026158.50160.00160.89157.2630.65 M
15 Mon Jun 2026157.70159.00160.80157.2555.37 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 160 165 170 175
Until yesterday Maximum Call writing has been for strikes: 160 170 165 155

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ashok Leyland Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 150 145 155
Until yesterday Maximum Put writing has been for strikes: 160 150 155 145

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ashok Leyland Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 151.26. However, stock will show a bullish move above 158.3.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 2.20 1.49 2.831.13
PUT PE Wed 24 Jun 1.95 5.04 5.281.79

Date Close Open High Low
CALL CE Wed 24 Jun 1.27 0.95 1.840.73
PUT PE Wed 24 Jun 3.54 7.54 7.583.32

Date Close Open High Low
CALL CE Wed 24 Jun 0.79 0.69 1.210.50
PUT PE Wed 24 Jun 5.51 9.00 9.435.35

Date Close Open High Low
CALL CE Wed 24 Jun 0.47 0.44 0.780.33
PUT PE Wed 24 Jun 7.56 8.25 8.667.48

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.30 0.520.23
PUT PE Wed 24 Jun 9.98 14.10 14.109.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.22 0.25 0.380.14
PUT PE Wed 24 Jun 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.16 0.21 0.300.15
PUT PE Wed 24 Jun 14.71 18.44 18.4414.71

Date Close Open High Low
CALL CE Wed 24 Jun 0.13 0.13 0.230.11
PUT PE Wed 24 Jun 17.00 20.05 20.0517.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.09 0.10 0.190.09
PUT PE Wed 24 Jun 19.79 23.10 23.1019.76

Date Close Open High Low
CALL CE Wed 24 Jun 0.07 0.08 0.130.07
PUT PE Wed 24 Jun 25.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.08 0.200.05
PUT PE Wed 24 Jun 24.55 28.50 28.7024.55

Date Close Open High Low
CALL CE Wed 24 Jun 0.06 0.06 0.090.05
PUT PE Wed 24 Jun 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.04 0.06 0.080.04
PUT PE Wed 24 Jun 30.06 31.50 31.5029.70

Date Close Open High Low
CALL CE Wed 24 Jun 0.07 0.04 0.070.04
PUT PE Wed 24 Jun 28.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.03 0.04 0.040.03
PUT PE Wed 24 Jun 34.73 38.50 38.5034.60

Date Close Open High Low
CALL CE Wed 24 Jun 0.01 0.02 0.030.01
PUT PE Wed 24 Jun 39.80 40.20 40.2039.80

Date Close Open High Low
CALL CE Wed 24 Jun 0.02 0.03 0.030.02
PUT PE Wed 24 Jun 54.60 58.35 58.3554.50

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 3.67 2.25 4.271.82
PUT PE Wed 24 Jun 0.97 3.29 3.290.89

Date Close Open High Low
CALL CE Wed 24 Jun 5.67 3.36 6.162.95
PUT PE Wed 24 Jun 0.47 2.40 2.400.43

Date Close Open High Low
CALL CE Wed 24 Jun 7.75 5.08 8.364.65
PUT PE Wed 24 Jun 0.24 1.10 1.280.23

Date Close Open High Low
CALL CE Wed 24 Jun 10.41 7.27 10.716.78
PUT PE Wed 24 Jun 0.14 0.84 0.840.14

Date Close Open High Low
CALL CE Wed 24 Jun 12.80 8.96 12.808.94
PUT PE Wed 24 Jun 0.09 0.34 0.340.09

Date Close Open High Low
CALL CE Wed 24 Jun 15.25 11.30 15.5011.30
PUT PE Wed 24 Jun 0.07 0.21 0.210.06

Date Close Open High Low
CALL CE Wed 24 Jun 17.59 13.74 17.5913.74
PUT PE Wed 24 Jun 0.05 0.13 0.130.04

Date Close Open High Low
CALL CE Wed 24 Jun 20.40 19.50 20.4419.50
PUT PE Wed 24 Jun 0.03 0.10 0.100.03

Date Close Open High Low
CALL CE Wed 24 Jun 20.02 20.02 20.0220.02
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 25.00 25.00 25.0025.00
PUT PE Wed 24 Jun 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Wed 24 Jun 12.75 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 14.89 0.00 0.000.00
PUT PE Wed 24 Jun 0.02 0.03 0.040.02

Date Close Open High Low
CALL CE Wed 24 Jun 34.77 0.00 0.000.00
PUT PE Wed 24 Jun 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 25.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 24 Jun 43.75 0.00 0.000.00
PUT PE Wed 24 Jun 0.01 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

 

Back to top