ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 26 Tue May Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 170.78 as on 07 May, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 176.39
Target up: 174.99
Target up: 173.58
Target down: 170
Target down: 168.6
Target down: 167.19
Target down: 163.61

Date Close Open High Low Volume
07 Thu May 2026170.78168.99172.80166.4128.28 M
06 Wed May 2026167.80163.50169.11160.5022.19 M
05 Tue May 2026160.25160.00161.66158.5912.58 M
04 Mon May 2026160.77162.29164.05159.1019.5 M
30 Thu Apr 2026162.09164.72164.72160.2622.02 M
29 Wed Apr 2026165.73168.35169.26165.1116.72 M
28 Tue Apr 2026167.52169.26172.01167.0117.8 M
27 Mon Apr 2026169.30170.68171.49167.7515.01 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 26 Tue May Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 200 180 170 175
Until yesterday Maximum Call writing has been for strikes: 200 180 170 175

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 165 155
Until yesterday Maximum Put writing has been for strikes: 160 170 165 150

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ashok Leyland Limited might not be profitable.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ashok Leyland Limited is bearish for shortterm, and stock might move down till 165.4 or till 158.8. Use a stoploss of 170.81 and if the stock hits stoploss, then it can shoot up till 176.26

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 07 May 5.63 5.20 6.864.14
PUT PE Thu 07 May 6.62 8.87 9.385.64

Date Close Open High Low
CALL CE Thu 07 May 4.59 4.76 5.683.40
PUT PE Thu 07 May 8.10 10.25 11.126.92

Date Close Open High Low
CALL CE Thu 07 May 3.74 3.25 4.642.77
PUT PE Thu 07 May 17.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 2.99 2.90 3.802.18
PUT PE Thu 07 May 11.46 13.59 13.7210.00

Date Close Open High Low
CALL CE Thu 07 May 2.38 2.35 3.021.74
PUT PE Thu 07 May 23.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 1.89 1.88 2.451.37
PUT PE Thu 07 May 15.23 18.10 18.1013.66

Date Close Open High Low
CALL CE Thu 07 May 1.48 1.18 1.961.14
PUT PE Thu 07 May 32.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 1.17 1.33 1.570.85
PUT PE Thu 07 May 19.50 21.50 22.1017.82

Date Close Open High Low
CALL CE Thu 07 May 0.92 1.00 1.200.67
PUT PE Thu 07 May 32.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 0.71 0.79 1.000.53
PUT PE Thu 07 May 26.22 26.30 26.5426.02

Date Close Open High Low
CALL CE Thu 07 May 0.57 0.41 0.810.41
PUT PE Wed 29 Apr 41.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 0.49 0.65 0.660.36
PUT PE Thu 07 May 28.76 31.60 31.6026.89

Date Close Open High Low
CALL CE Thu 07 May 0.29 0.35 0.410.23
PUT PE Thu 07 May 32.90 34.00 34.1832.45

Date Close Open High Low
CALL CE Thu 07 May 0.24 0.23 0.300.19
PUT PE Wed 01 Apr 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.14 0.00 0.000.00
PUT PE Wed 01 Apr 15.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 0.13 0.14 0.170.13
PUT PE Wed 01 Apr 18.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.20 0.00 0.000.00
PUT PE Wed 01 Apr 21.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.58 0.00 0.000.00
PUT PE Wed 01 Apr 24.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.98 0.00 0.000.00
PUT PE Wed 01 Apr 31.85 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 07 May 6.79 7.00 8.195.10
PUT PE Thu 07 May 5.31 7.22 7.984.50

Date Close Open High Low
CALL CE Thu 07 May 8.14 7.60 9.706.15
PUT PE Thu 07 May 4.17 6.49 6.493.52

Date Close Open High Low
CALL CE Thu 07 May 9.65 9.74 11.407.41
PUT PE Thu 07 May 3.23 4.81 5.252.72

Date Close Open High Low
CALL CE Thu 07 May 11.36 9.89 13.249.27
PUT PE Thu 07 May 2.46 3.99 4.152.07

Date Close Open High Low
CALL CE Thu 07 May 13.16 12.50 15.1510.51
PUT PE Thu 07 May 1.82 2.80 3.341.52

Date Close Open High Low
CALL CE Thu 07 May 15.40 14.50 17.1414.26
PUT PE Thu 07 May 1.35 2.45 2.461.17

Date Close Open High Low
CALL CE Thu 07 May 17.85 14.63 19.4814.63
PUT PE Thu 07 May 0.97 1.80 1.910.85

Date Close Open High Low
CALL CE Thu 07 May 18.15 18.25 18.2518.15
PUT PE Thu 07 May 0.71 1.30 1.330.63

Date Close Open High Low
CALL CE Thu 07 May 22.30 19.12 24.0019.12
PUT PE Thu 07 May 0.51 1.00 1.080.45

Date Close Open High Low
CALL CE Thu 07 May 24.15 24.04 24.8023.80
PUT PE Thu 07 May 0.37 0.72 0.720.33

Date Close Open High Low
CALL CE Thu 07 May 29.50 29.50 29.5029.50
PUT PE Thu 07 May 0.27 0.54 0.540.25

Date Close Open High Low
CALL CE Thu 07 May 15.00 0.00 0.000.00
PUT PE Thu 07 May 0.21 0.43 0.430.21

Date Close Open High Low
CALL CE Thu 07 May 32.98 28.00 33.0028.00
PUT PE Thu 07 May 0.17 0.28 0.300.16

Date Close Open High Low
CALL CE Wed 29 Apr 20.77 0.00 0.000.00
PUT PE Thu 07 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 32.66 0.00 0.000.00
PUT PE Thu 07 May 0.10 0.15 0.150.09

Date Close Open High Low
CALL CE Thu 07 May 29.30 0.00 0.000.00
PUT PE Thu 07 May 0.03 0.10 0.100.03

Date Close Open High Low
CALL CE Thu 07 May 29.52 0.00 0.000.00
PUT PE Thu 07 May 0.06 0.08 0.080.06

Date Close Open High Low
CALL CE Thu 07 May 40.47 0.00 0.000.00
PUT PE Thu 07 May 0.04 0.05 0.050.04

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 26 Tue May Expiry

 

Back to top