ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 25 Tue August Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 171.64 as on 14 Aug, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 183.38
Target up: 177.51
Target up: 175.57
Target up: 173.63
Target down: 167.76
Target down: 165.82
Target down: 163.88

Date Close Open High Low Volume
14 Fri Aug 2026171.64177.11179.50169.7539.17 M
13 Thu Aug 2026176.23177.40182.70176.2328.28 M
12 Wed Aug 2026176.70174.83177.38174.4310.61 M
11 Tue Aug 2026174.83173.61176.33172.0016.46 M
10 Mon Aug 2026174.00177.50179.00173.8014.53 M
07 Fri Aug 2026177.50177.00177.99175.5011.28 M
06 Thu Aug 2026177.50176.99177.85175.2915.06 M
05 Wed Aug 2026177.00174.00178.15173.0029.6 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 25 Tue August Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 180 190 200 185
Until yesterday Maximum Call writing has been for strikes: 180 200 190 185

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 175 165
Until yesterday Maximum Put writing has been for strikes: 170 160 150 175

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ashok Leyland Limited might not be profitable.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.8 as stoploss in an intra day sell trade for a target of 165.49. However, stock will show a bullish move above 175.8.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 3.86 7.75 8.983.13
PUT PE Fri 14 Aug 3.80 2.80 5.401.86

Date Close Open High Low
CALL CE Fri 14 Aug 2.86 6.51 7.502.27
PUT PE Fri 14 Aug 5.11 4.00 7.002.64

Date Close Open High Low
CALL CE Fri 14 Aug 2.03 5.17 6.071.62
PUT PE Fri 14 Aug 7.00 4.67 8.883.58

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 3.99 4.841.18
PUT PE Fri 14 Aug 8.99 6.48 10.954.75

Date Close Open High Low
CALL CE Fri 14 Aug 1.04 3.10 3.850.84
PUT PE Fri 14 Aug 10.63 8.04 12.886.44

Date Close Open High Low
CALL CE Fri 14 Aug 0.76 2.50 3.090.63
PUT PE Fri 14 Aug 13.17 9.10 15.007.87

Date Close Open High Low
CALL CE Fri 14 Aug 0.59 1.92 2.460.48
PUT PE Fri 14 Aug 15.85 11.04 16.859.75

Date Close Open High Low
CALL CE Fri 14 Aug 0.44 1.80 2.000.36
PUT PE Fri 14 Aug 17.16 13.00 19.6511.99

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 1.22 1.630.29
PUT PE Fri 14 Aug 19.91 15.20 19.9114.88

Date Close Open High Low
CALL CE Fri 14 Aug 0.29 1.03 1.320.22
PUT PE Fri 14 Aug 21.98 24.50 24.5021.98

Date Close Open High Low
CALL CE Fri 14 Aug 0.23 0.95 1.030.20
PUT PE Fri 14 Aug 20.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.71 1.120.16
PUT PE Fri 14 Aug 28.22 28.50 28.5028.22

Date Close Open High Low
CALL CE Fri 14 Aug 0.13 0.50 0.540.11
PUT PE Fri 14 Aug 44.14 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 5.16 9.47 11.234.22
PUT PE Fri 14 Aug 2.64 2.00 3.991.36

Date Close Open High Low
CALL CE Fri 14 Aug 6.60 12.66 12.775.70
PUT PE Fri 14 Aug 1.80 2.25 2.880.99

Date Close Open High Low
CALL CE Fri 14 Aug 8.72 14.65 15.327.38
PUT PE Fri 14 Aug 1.21 1.08 2.100.71

Date Close Open High Low
CALL CE Fri 14 Aug 10.57 12.45 12.459.69
PUT PE Fri 14 Aug 0.83 0.73 1.530.54

Date Close Open High Low
CALL CE Fri 14 Aug 12.88 18.30 19.5811.20
PUT PE Fri 14 Aug 0.59 0.56 1.110.41

Date Close Open High Low
CALL CE Fri 14 Aug 16.48 19.00 19.0014.62
PUT PE Fri 14 Aug 0.42 0.32 0.830.30

Date Close Open High Low
CALL CE Fri 14 Aug 18.12 24.20 24.5016.76
PUT PE Fri 14 Aug 0.31 0.28 0.620.23

Date Close Open High Low
CALL CE Fri 14 Aug 20.93 20.05 22.0020.05
PUT PE Fri 14 Aug 0.26 0.29 0.470.16

Date Close Open High Low
CALL CE Fri 14 Aug 21.00 29.24 29.2421.00
PUT PE Fri 14 Aug 0.19 0.14 0.350.12

Date Close Open High Low
CALL CE Fri 14 Aug 25.69 25.69 25.6925.69
PUT PE Fri 14 Aug 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 14 Aug 28.81 28.11 28.8126.00
PUT PE Fri 14 Aug 0.13 0.10 0.190.08

Date Close Open High Low
CALL CE Fri 14 Aug 35.97 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.06 0.140.06

Date Close Open High Low
CALL CE Fri 14 Aug 32.75 37.50 37.5030.83
PUT PE Fri 14 Aug 0.09 0.07 0.110.06

Date Close Open High Low
CALL CE Fri 14 Aug 39.16 0.00 0.000.00
PUT PE Fri 14 Aug 0.07 0.06 0.080.06

Date Close Open High Low
CALL CE Fri 14 Aug 41.49 0.00 0.000.00
PUT PE Fri 14 Aug 0.05 0.05 0.090.04

Date Close Open High Low
CALL CE Wed 29 Jul 28.33 0.00 0.000.00
PUT PE Fri 14 Aug 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 36.38 0.00 0.000.00
PUT PE Fri 14 Aug 0.06 0.04 0.060.03

Date Close Open High Low
CALL CE Fri 14 Aug 51.59 0.00 0.000.00
PUT PE Fri 14 Aug 0.03 0.04 0.050.03

Date Close Open High Low
CALL CE Mon 17 Aug
PUT PE Fri 14 Aug 0.06 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 25 Tue August Expiry

 

Back to top