ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 159.58 as on 09 Dec, 2025

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 163.21
Target up: 162.31
Target up: 161.4
Target down: 158.47
Target down: 157.57
Target down: 156.66
Target down: 153.73

Date Close Open High Low Volume
09 Tue Dec 2025159.58159.17160.29155.5513.15 M
08 Mon Dec 2025159.28160.90162.93157.9011.42 M
05 Fri Dec 2025160.86160.91161.29159.5110.98 M
04 Thu Dec 2025160.21162.10163.48159.8512.2 M
03 Wed Dec 2025162.71160.31163.15159.5021.31 M
02 Tue Dec 2025160.00160.00164.49158.9037.35 M
01 Mon Dec 2025160.30158.26161.40156.6324.99 M
28 Fri Nov 2025158.12158.00160.23156.2027.5 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 160 165 170 162
Until yesterday Maximum Call writing has been for strikes: 170 165 160 162

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 145 155 160
Until yesterday Maximum Put writing has been for strikes: 150 145 155 160

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 152.67. However, stock will show a bullish move above 159.6.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 3.24 2.90 3.452.05
PUT PE Tue 09 Dec 3.90 4.95 6.213.73

Date Close Open High Low
CALL CE Tue 09 Dec 2.82 2.00 2.921.77
PUT PE Tue 09 Dec 4.34 6.15 6.784.34

Date Close Open High Low
CALL CE Tue 09 Dec 2.44 1.44 2.601.44
PUT PE Tue 09 Dec 5.17 5.39 7.644.97

Date Close Open High Low
CALL CE Tue 09 Dec 2.09 1.70 2.241.30
PUT PE Tue 09 Dec 6.04 7.29 8.245.91

Date Close Open High Low
CALL CE Tue 09 Dec 1.83 1.60 1.951.10
PUT PE Tue 09 Dec 6.60 8.40 9.396.60

Date Close Open High Low
CALL CE Tue 09 Dec 1.57 1.26 1.670.94
PUT PE Tue 09 Dec 7.13 8.55 10.007.10

Date Close Open High Low
CALL CE Tue 09 Dec 1.37 1.00 1.430.80
PUT PE Tue 09 Dec 7.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.16 1.11 1.200.71
PUT PE Tue 09 Dec 8.22 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.96 0.82 1.050.58
PUT PE Tue 09 Dec 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.81 0.60 0.840.51
PUT PE Tue 09 Dec 9.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.71 0.60 0.750.45
PUT PE Tue 09 Dec 11.52 13.30 14.5011.52

Date Close Open High Low
CALL CE Tue 09 Dec 0.59 0.46 0.600.39
PUT PE Tue 09 Dec 10.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.51 0.45 0.550.33
PUT PE Tue 09 Dec 13.35 13.00 13.3513.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.43 0.30 0.450.30
PUT PE Tue 09 Dec 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.38 0.26 0.410.25
PUT PE Tue 09 Dec 15.25 14.75 15.2514.75

Date Close Open High Low
CALL CE Tue 09 Dec 0.34 0.25 0.350.22
PUT PE Tue 09 Dec 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.28 0.19 0.300.19
PUT PE Tue 09 Dec 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.24 0.00 0.000.00
PUT PE Tue 09 Dec 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.21 0.74 0.740.15
PUT PE Tue 09 Dec 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.16 0.14 0.180.13
PUT PE Tue 09 Dec 20.00 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 3.70 2.71 3.992.36
PUT PE Tue 09 Dec 3.41 4.61 5.453.25

Date Close Open High Low
CALL CE Tue 09 Dec 4.20 3.81 4.452.70
PUT PE Tue 09 Dec 2.92 3.79 4.872.82

Date Close Open High Low
CALL CE Tue 09 Dec 4.83 3.50 5.013.13
PUT PE Tue 09 Dec 2.53 3.48 4.252.41

Date Close Open High Low
CALL CE Tue 09 Dec 5.41 4.20 5.643.60
PUT PE Tue 09 Dec 2.15 3.00 3.762.10

Date Close Open High Low
CALL CE Tue 09 Dec 6.02 5.16 6.314.10
PUT PE Tue 09 Dec 1.82 2.60 3.241.75

Date Close Open High Low
CALL CE Tue 09 Dec 6.61 5.69 6.614.76
PUT PE Tue 09 Dec 1.55 2.25 2.751.48

Date Close Open High Low
CALL CE Tue 09 Dec 7.47 7.35 7.476.98
PUT PE Tue 09 Dec 1.31 1.99 2.381.27

Date Close Open High Low
CALL CE Tue 09 Dec 7.87 6.60 7.875.98
PUT PE Tue 09 Dec 1.06 1.80 2.041.04

Date Close Open High Low
CALL CE Tue 09 Dec 8.90 6.88 8.966.88
PUT PE Tue 09 Dec 0.88 1.40 1.730.86

Date Close Open High Low
CALL CE Tue 09 Dec 9.91 8.33 10.007.36
PUT PE Tue 09 Dec 0.75 1.05 1.460.72

Date Close Open High Low
CALL CE Tue 09 Dec 10.99 10.99 10.9910.99
PUT PE Tue 09 Dec 0.63 1.02 1.220.61

Date Close Open High Low
CALL CE Tue 09 Dec 11.65 10.52 11.7510.52
PUT PE Tue 09 Dec 0.54 0.83 1.030.52

Date Close Open High Low
CALL CE Tue 09 Dec 12.55 12.10 12.5512.10
PUT PE Tue 09 Dec 0.44 0.72 0.950.43

Date Close Open High Low
CALL CE Tue 09 Dec 14.54 0.00 0.000.00
PUT PE Tue 09 Dec 0.37 0.60 0.700.37

Date Close Open High Low
CALL CE Tue 09 Dec 14.13 12.20 14.1712.10
PUT PE Tue 09 Dec 0.32 0.40 0.600.31

Date Close Open High Low
CALL CE Tue 09 Dec 14.20 0.00 0.000.00
PUT PE Tue 09 Dec 0.28 0.40 0.490.27

Date Close Open High Low
CALL CE Tue 09 Dec 16.75 0.00 0.000.00
PUT PE Tue 09 Dec 0.23 0.32 0.330.23

Date Close Open High Low
CALL CE Tue 09 Dec 18.27 0.00 0.000.00
PUT PE Tue 09 Dec 0.20 0.30 0.360.20

Date Close Open High Low
CALL CE Tue 09 Dec 19.33 0.00 0.000.00
PUT PE Tue 09 Dec 0.17 0.27 0.290.17

Date Close Open High Low
CALL CE Tue 09 Dec 18.60 16.50 18.6016.50
PUT PE Tue 09 Dec 0.15 0.20 0.250.15

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue December Expiry

 

Back to top