ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 24 Tue February Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 211.02 as on 12 Feb, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 217.05
Target up: 215.55
Target up: 214.04
Target down: 209.33
Target down: 207.83
Target down: 206.32
Target down: 201.61

Date Close Open High Low Volume
12 Thu Feb 2026211.02206.40212.35204.6336.6 M
11 Wed Feb 2026206.35210.50215.42202.5653.66 M
10 Tue Feb 2026209.73206.70211.00204.9212.11 M
09 Mon Feb 2026205.80202.80206.38200.799.66 M
06 Fri Feb 2026201.84201.50203.00199.269.58 M
05 Thu Feb 2026201.50201.25202.86200.0014.81 M
04 Wed Feb 2026200.92201.74205.19199.0522.15 M
03 Tue Feb 2026199.87203.00203.00196.0216.55 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 24 Tue February Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 220 215 210 230
Until yesterday Maximum Call writing has been for strikes: 220 210 215 230

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 195 190 210
Until yesterday Maximum Put writing has been for strikes: 200 195 190 205

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ashok Leyland Limited might not be profitable.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ashok Leyland Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.8, for a target of 204.4 or 195.85

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.89 2.99 5.152.36
PUT PE Thu 12 Feb 5.92 9.38 11.045.29

Date Close Open High Low
CALL CE Thu 12 Feb 3.05 2.40 4.121.82
PUT PE Thu 12 Feb 7.54 10.45 13.206.73

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 2.05 3.261.42
PUT PE Thu 12 Feb 9.19 13.62 14.148.52

Date Close Open High Low
CALL CE Thu 12 Feb 1.85 1.50 2.601.24
PUT PE Thu 12 Feb 11.34 13.21 13.2110.50

Date Close Open High Low
CALL CE Thu 12 Feb 1.43 0.90 2.050.90
PUT PE Thu 12 Feb 15.46 15.46 15.4615.46

Date Close Open High Low
CALL CE Thu 12 Feb 1.12 1.26 1.640.56
PUT PE Thu 12 Feb 16.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.87 1.340.70
PUT PE Thu 12 Feb 47.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.70 1.100.50
PUT PE Thu 12 Feb 21.60 20.00 21.9518.79

Date Close Open High Low
CALL CE Thu 12 Feb 0.48 0.40 0.720.30
PUT PE Thu 12 Feb 29.00 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 5.00 4.02 6.370.55
PUT PE Thu 12 Feb 4.55 8.05 9.232.08

Date Close Open High Low
CALL CE Thu 12 Feb 6.40 5.01 7.783.66
PUT PE Thu 12 Feb 3.48 5.70 7.493.08

Date Close Open High Low
CALL CE Thu 12 Feb 8.02 6.44 9.464.17
PUT PE Thu 12 Feb 2.61 4.85 6.012.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.90 5.97 11.275.96
PUT PE Thu 12 Feb 1.97 4.10 4.771.80

Date Close Open High Low
CALL CE Thu 12 Feb 11.89 8.70 13.407.44
PUT PE Thu 12 Feb 1.49 3.00 3.701.41

Date Close Open High Low
CALL CE Thu 12 Feb 13.90 11.00 15.6211.00
PUT PE Thu 12 Feb 1.13 2.41 2.491.08

Date Close Open High Low
CALL CE Thu 12 Feb 14.00 14.00 14.0014.00
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 16.17 12.00 17.7512.00
PUT PE Thu 12 Feb 0.90 1.60 2.090.85

Date Close Open High Low
CALL CE Thu 12 Feb 18.20 18.20 18.2018.20
PUT PE Thu 12 Feb 0.74 1.50 1.500.70

Date Close Open High Low
CALL CE Thu 12 Feb 19.57 17.05 19.5717.05
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 20.99 21.08 22.5018.45
PUT PE Thu 12 Feb 0.63 1.15 1.400.58

Date Close Open High Low
CALL CE Thu 12 Feb 25.78 0.00 0.000.00
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 24.00 24.00 24.0024.00
PUT PE Thu 12 Feb 0.54 0.70 0.900.48

Date Close Open High Low
CALL CE Thu 12 Feb 22.37 0.00 0.000.00
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 24.10 24.10 24.1024.10
PUT PE Thu 12 Feb 0.45 0.74 0.740.41

Date Close Open High Low
CALL CE Thu 12 Feb 26.25 28.25 28.2526.25
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 19.29 0.00 0.000.00
PUT PE Thu 12 Feb 0.38 0.45 0.490.33

Date Close Open High Low
CALL CE Thu 12 Feb 31.50 26.21 31.9025.92
PUT PE Thu 12 Feb 0.32 0.50 0.500.29

Date Close Open High Low
CALL CE Thu 12 Feb 17.00 0.00 0.000.00
PUT PE Thu 12 Feb

Date Close Open High Low
CALL CE Thu 12 Feb 11.63 0.00 0.000.00
PUT PE Thu 12 Feb 0.28 0.42 0.420.24

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 24 Tue February Expiry

 

Back to top