ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 27 Tue January Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 180.79 as on 20 Jan, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 193.6
Target up: 187.19
Target up: 185.27
Target up: 183.35
Target down: 176.94
Target down: 175.02
Target down: 173.1

Date Close Open High Low Volume
20 Tue Jan 2026180.79188.93189.75179.5015.76 M
19 Mon Jan 2026187.98183.10188.50182.3410.61 M
16 Fri Jan 2026184.25185.93186.66183.7526.68 M
14 Wed Jan 2026186.89185.21187.69184.157.45 M
13 Tue Jan 2026185.70187.05187.90184.056.86 M
12 Mon Jan 2026187.01189.63189.65183.3413.07 M
09 Fri Jan 2026187.76184.10190.76183.9025.41 M
08 Thu Jan 2026184.52186.00186.30184.019.09 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 27 Tue January Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 190 200 185 195
Until yesterday Maximum Call writing has been for strikes: 190 200 185 195

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 185 180 170 175
Until yesterday Maximum Put writing has been for strikes: 185 180 170 175

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ashok Leyland Limited is bearish for shortterm, and stock might move down till 178 or till 172.3. Use a stoploss of 182.82 and if the stock hits stoploss, then it can shoot up till 187.62

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.74 4.45 4.752.31
PUT PE Wed 31 Dec 34.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.24 5.75 6.021.91
PUT PE Tue 20 Jan 3.36 0.74 4.000.57

Date Close Open High Low
CALL CE Tue 20 Jan 2.03 4.50 4.501.75
PUT PE Tue 20 Jan 3.90 0.95 4.280.88

Date Close Open High Low
CALL CE Tue 20 Jan 1.84 5.62 5.621.63
PUT PE Tue 20 Jan 4.11 0.74 4.600.71

Date Close Open High Low
CALL CE Tue 20 Jan 1.56 5.02 5.021.37
PUT PE Tue 20 Jan 4.73 0.86 5.460.86

Date Close Open High Low
CALL CE Tue 20 Jan 1.29 5.44 6.081.13
PUT PE Tue 20 Jan 5.57 1.60 6.251.06

Date Close Open High Low
CALL CE Tue 20 Jan 1.11 5.06 5.290.97
PUT PE Wed 31 Dec 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.01 4.59 4.590.84
PUT PE Wed 31 Dec 27.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.93 4.01 4.380.77
PUT PE Tue 20 Jan 7.73 2.00 8.351.86

Date Close Open High Low
CALL CE Tue 20 Jan 0.88 3.58 4.030.73
PUT PE Tue 20 Jan 8.06 2.71 8.612.03

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 3.43 3.520.64
PUT PE Wed 31 Dec 29.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.66 2.60 3.080.56
PUT PE Tue 20 Jan 9.92 3.43 10.723.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.48 1.92 2.240.39
PUT PE Wed 31 Dec 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.44 1.99 2.030.36
PUT PE Tue 20 Jan 12.54 6.71 12.866.56

Date Close Open High Low
CALL CE Tue 20 Jan 0.34 1.39 1.580.28
PUT PE Tue 20 Jan 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.31 1.28 1.360.25
PUT PE Tue 20 Jan 13.21 9.36 13.709.06

Date Close Open High Low
CALL CE Tue 20 Jan 0.27 1.00 1.130.22
PUT PE Wed 31 Dec 53.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.22 0.81 0.900.18
PUT PE Tue 20 Jan 9.97 8.51 9.978.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.74 0.740.17
PUT PE Wed 31 Dec 50.28 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.17 0.51 0.630.13
PUT PE Tue 20 Jan 17.80 10.88 19.2510.88

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.13 9.95 10.272.66
PUT PE Tue 20 Jan 2.32 0.53 2.830.38

Date Close Open High Low
CALL CE Tue 20 Jan 3.71 5.76 5.863.16
PUT PE Tue 20 Jan 2.13 0.43 2.320.43

Date Close Open High Low
CALL CE Tue 20 Jan 4.29 7.55 7.553.72
PUT PE Tue 20 Jan 1.54 0.37 1.890.35

Date Close Open High Low
CALL CE Tue 20 Jan 11.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 0.33 1.710.33

Date Close Open High Low
CALL CE Tue 20 Jan 4.79 9.60 9.604.45
PUT PE Tue 20 Jan 1.26 0.25 1.510.25

Date Close Open High Low
CALL CE Tue 20 Jan 6.24 11.30 11.305.73
PUT PE Tue 20 Jan 0.97 0.20 1.220.20

Date Close Open High Low
CALL CE Tue 20 Jan 6.36 12.50 12.505.78
PUT PE Tue 20 Jan 0.79 0.22 0.980.17

Date Close Open High Low
CALL CE Tue 20 Jan 7.16 10.27 10.276.68
PUT PE Tue 20 Jan 0.59 0.20 0.750.15

Date Close Open High Low
CALL CE Tue 20 Jan 8.00 12.20 12.208.00
PUT PE Tue 20 Jan 0.44 0.14 0.600.14

Date Close Open High Low
CALL CE Tue 20 Jan 10.78 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.16 0.550.16

Date Close Open High Low
CALL CE Tue 20 Jan 9.02 14.30 14.508.43
PUT PE Tue 20 Jan 0.39 0.13 0.480.12

Date Close Open High Low
CALL CE Tue 20 Jan 10.00 10.00 10.0010.00
PUT PE Tue 20 Jan 0.32 0.12 0.400.12

Date Close Open High Low
CALL CE Tue 20 Jan 10.99 17.00 17.0010.20
PUT PE Tue 20 Jan 0.28 0.11 0.370.11

Date Close Open High Low
CALL CE Tue 20 Jan 19.27 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.05 0.310.05

Date Close Open High Low
CALL CE Tue 20 Jan 18.43 0.00 0.000.00
PUT PE Tue 20 Jan 0.22 0.12 0.270.12

Date Close Open High Low
CALL CE Tue 20 Jan 11.06 0.00 0.000.00
PUT PE Tue 20 Jan 0.22 0.45 0.450.13

Date Close Open High Low
CALL CE Wed 31 Dec 2.36 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.09 0.240.08

Date Close Open High Low
CALL CE Tue 20 Jan 20.09 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.00 22.05 22.0515.00
PUT PE Tue 20 Jan 0.16 0.08 0.190.07

Date Close Open High Low
CALL CE Tue 20 Jan 19.00 20.00 20.0019.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 27 Tue January Expiry

 

Back to top