ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue April Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 176.73 as on 16 Apr, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 179.6
Target up: 178.16
Target up: 177.31
Target down: 176.46
Target down: 175.02
Target down: 174.17
Target down: 173.32

Date Close Open High Low Volume
16 Thu Apr 2026176.73177.80177.89174.7515.26 M
15 Wed Apr 2026175.48176.96179.09175.0021.56 M
13 Mon Apr 2026172.06172.00174.00170.4021.62 M
10 Fri Apr 2026178.02172.90178.38172.1339.29 M
09 Thu Apr 2026170.38172.80174.75169.0134.39 M
08 Wed Apr 2026172.48165.10173.16162.94102.3 M
07 Tue Apr 2026152.93150.00153.45146.1420.83 M
06 Mon Apr 2026150.91149.00151.52145.1523.01 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue April Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 180 200 190 165
Until yesterday Maximum Call writing has been for strikes: 180 200 190 165

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 165 155
Until yesterday Maximum Put writing has been for strikes: 160 170 165 155

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ashok Leyland Limited stays above 176.3, but if it comes below 176.3, then a intra day sell could be more profitable.
If you take a sell trade below 176.3, then use 176.3 as stoploss and 166.44 as target. However if you take a buy trade in Ashok Leyland Limited, then use 176.3 as stoploss and 188.2 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Apr 4.35 4.91 5.253.82
PUT PE Thu 16 Apr 5.48 6.05 6.605.00

Date Close Open High Low
CALL CE Thu 16 Apr 3.32 4.00 4.102.92
PUT PE Thu 16 Apr 6.93 7.74 8.106.34

Date Close Open High Low
CALL CE Thu 16 Apr 2.47 2.74 3.112.20
PUT PE Thu 16 Apr 8.59 9.32 9.328.34

Date Close Open High Low
CALL CE Thu 16 Apr 1.82 2.20 2.401.63
PUT PE Thu 16 Apr 10.28 9.98 11.489.81

Date Close Open High Low
CALL CE Thu 16 Apr 1.33 1.59 1.771.19
PUT PE Thu 16 Apr 12.40 12.05 13.1811.75

Date Close Open High Low
CALL CE Thu 16 Apr 0.98 1.33 1.500.88
PUT PE Thu 16 Apr 14.62 14.00 15.6213.81

Date Close Open High Low
CALL CE Thu 16 Apr 0.71 1.02 1.020.65
PUT PE Thu 16 Apr 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 0.53 0.66 0.720.43
PUT PE Thu 16 Apr 19.12 18.50 19.9118.50

Date Close Open High Low
CALL CE Wed 01 Apr 20.76 0.00 0.000.00
PUT PE Wed 01 Apr 5.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 0.30 0.33 0.450.27
PUT PE Thu 16 Apr 23.75 22.90 25.1522.90

Date Close Open High Low
CALL CE Thu 16 Apr 0.22 0.32 0.320.14
PUT PE Wed 01 Apr 44.34 44.27 44.3444.27

Date Close Open High Low
CALL CE Thu 16 Apr 0.16 0.23 0.240.15
PUT PE Thu 16 Apr 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.80 0.00 0.000.00
PUT PE Thu 16 Apr 8.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 0.09 0.13 0.130.08
PUT PE Thu 16 Apr 34.05 33.64 35.1433.64

Date Close Open High Low
CALL CE Thu 16 Apr 0.50 0.00 0.000.00
PUT PE Wed 01 Apr 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 0.07 0.09 0.090.06
PUT PE Thu 16 Apr 39.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.13 0.00 0.000.00
PUT PE Thu 16 Apr 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 0.05 0.07 0.070.05
PUT PE Thu 16 Apr 43.54 43.66 43.8343.48

Date Close Open High Low
CALL CE Wed 01 Apr 8.25 0.00 0.000.00
PUT PE Wed 01 Apr 18.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.47 0.00 0.000.00
PUT PE Thu 16 Apr 45.85 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Apr 5.59 7.09 7.094.95
PUT PE Thu 16 Apr 4.25 4.49 5.253.89

Date Close Open High Low
CALL CE Thu 16 Apr 7.06 8.09 8.096.42
PUT PE Thu 16 Apr 3.26 3.17 4.052.95

Date Close Open High Low
CALL CE Thu 16 Apr 8.69 8.75 9.907.90
PUT PE Thu 16 Apr 2.47 2.70 3.152.20

Date Close Open High Low
CALL CE Thu 16 Apr 10.40 10.54 11.0310.11
PUT PE Thu 16 Apr 1.86 2.03 2.431.64

Date Close Open High Low
CALL CE Thu 16 Apr 12.62 13.00 13.7511.64
PUT PE Thu 16 Apr 1.39 1.31 1.841.24

Date Close Open High Low
CALL CE Thu 16 Apr 12.19 0.00 0.000.00
PUT PE Thu 16 Apr 1.07 1.02 1.370.95

Date Close Open High Low
CALL CE Thu 16 Apr 17.11 16.65 18.1515.80
PUT PE Thu 16 Apr 0.85 1.00 1.100.75

Date Close Open High Low
CALL CE Thu 16 Apr 19.42 19.01 19.4219.00
PUT PE Thu 16 Apr 0.68 0.71 0.820.60

Date Close Open High Low
CALL CE Thu 16 Apr 21.64 21.65 21.6721.62
PUT PE Thu 16 Apr 0.56 0.49 0.700.49

Date Close Open High Low
CALL CE Thu 16 Apr 20.82 0.00 0.000.00
PUT PE Thu 16 Apr 0.46 0.44 0.560.42

Date Close Open High Low
CALL CE Thu 16 Apr 26.35 25.64 26.3525.37
PUT PE Thu 16 Apr 0.36 0.41 0.470.30

Date Close Open High Low
CALL CE Thu 16 Apr 28.23 28.23 28.2328.23
PUT PE Thu 16 Apr 0.31 0.28 0.370.26

Date Close Open High Low
CALL CE Thu 16 Apr 31.09 31.09 31.0931.09
PUT PE Thu 16 Apr 0.25 0.21 0.300.20

Date Close Open High Low
CALL CE Thu 16 Apr 33.46 33.46 33.4633.46
PUT PE Thu 16 Apr 0.21 0.23 0.240.20

Date Close Open High Low
CALL CE Thu 16 Apr 36.97 0.00 0.000.00
PUT PE Thu 16 Apr 0.18 0.17 0.250.14

Date Close Open High Low
CALL CE Thu 16 Apr 50.78 0.00 0.000.00
PUT PE Thu 16 Apr 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Apr 41.10 0.00 0.000.00
PUT PE Thu 16 Apr 0.12 0.11 0.140.10

Date Close Open High Low
CALL CE Thu 16 Apr 53.39 0.00 0.000.00
PUT PE Thu 16 Apr 0.10 0.17 0.170.10

Date Close Open High Low
CALL CE Thu 16 Apr 43.91 0.00 0.000.00
PUT PE Thu 16 Apr 0.08 0.08 0.090.08

Date Close Open High Low
CALL CE Thu 16 Apr 49.84 0.00 0.000.00
PUT PE Thu 16 Apr 0.07 0.05 0.070.04

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 28 Tue April Expiry

 

Back to top