ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 170.95 as on 25 Mar, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 174.35
Target up: 173.5
Target up: 172.65
Target up: 171.22
Target down: 170.37
Target down: 169.52
Target down: 168.09

Date Close Open High Low Volume
25 Wed Mar 2026170.95169.87172.92169.7913.08 M
24 Tue Mar 2026167.13166.30168.01162.3016.36 M
23 Mon Mar 2026161.98167.06167.06160.9123.53 M
20 Fri Mar 2026168.89171.08172.67166.3338.79 M
19 Thu Mar 2026168.57175.95175.95167.8919.94 M
18 Wed Mar 2026178.62176.65180.01175.5112.32 M
17 Tue Mar 2026176.11174.00176.60171.7020.89 M
16 Mon Mar 2026172.77169.30174.90168.7021.34 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 210 200 220 180
Until yesterday Maximum Call writing has been for strikes: 200 210 220 195

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 165 160 162.50
Until yesterday Maximum Put writing has been for strikes: 150 160 165 155

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ashok Leyland Limited might not be profitable.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ashok Leyland Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 186.06. However, stock will show a bearish move below 169.5.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 2.25 2.50 3.282.13
PUT PE Wed 25 Mar 3.45 3.42 4.012.67

Date Close Open High Low
CALL CE Wed 25 Mar 1.32 1.55 2.061.22
PUT PE Wed 25 Mar 5.08 5.24 5.623.95

Date Close Open High Low
CALL CE Wed 25 Mar 0.75 0.95 1.200.69
PUT PE Wed 25 Mar 6.99 6.59 7.195.63

Date Close Open High Low
CALL CE Wed 25 Mar 0.42 0.62 0.750.39
PUT PE Wed 25 Mar 9.10 9.04 9.607.69

Date Close Open High Low
CALL CE Wed 25 Mar 0.23 0.37 0.410.22
PUT PE Wed 25 Mar 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.12 0.16 0.280.10
PUT PE Wed 25 Mar 13.00 13.35 14.4213.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.07 0.15 0.160.07
PUT PE Wed 25 Mar 16.05 15.45 16.3414.70

Date Close Open High Low
CALL CE Wed 25 Mar 0.06 0.09 0.160.05
PUT PE Wed 25 Mar 18.60 18.12 18.9017.25

Date Close Open High Low
CALL CE Wed 25 Mar 0.06 0.09 0.100.06
PUT PE Wed 25 Mar 21.00 20.36 21.0020.36

Date Close Open High Low
CALL CE Wed 25 Mar 0.04 0.10 0.100.04
PUT PE Wed 25 Mar 23.66 23.85 23.9222.62

Date Close Open High Low
CALL CE Wed 25 Mar 0.03 0.10 0.100.02
PUT PE Wed 25 Mar 26.20 26.20 26.2026.20

Date Close Open High Low
CALL CE Wed 25 Mar 0.03 0.05 0.050.03
PUT PE Wed 25 Mar 28.59 28.38 28.7027.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.02 0.02 0.020.01
PUT PE Wed 25 Mar 30.88 30.75 31.0330.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.01 0.02 0.030.01
PUT PE Wed 25 Mar 33.67 33.60 33.7232.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.01 0.02 0.020.01
PUT PE Wed 25 Mar 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.02 0.03 0.040.01
PUT PE Wed 25 Mar 38.47 38.05 39.0037.40

Date Close Open High Low
CALL CE Wed 25 Mar 0.01 0.02 0.020.01
PUT PE Wed 25 Mar 40.95 40.00 41.0040.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.01 0.01 0.020.01
PUT PE Wed 25 Mar 43.05 43.50 43.5043.05

Date Close Open High Low
CALL CE Wed 25 Mar 0.02 0.02 0.050.02
PUT PE Wed 25 Mar 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.03 0.04 0.040.02
PUT PE Wed 25 Mar 48.75 46.97 48.7546.97

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 3.56 2.58 4.812.58
PUT PE Wed 25 Mar 2.28 3.01 3.011.73

Date Close Open High Low
CALL CE Wed 25 Mar 5.30 6.64 6.705.09
PUT PE Wed 25 Mar 1.48 1.52 1.861.13

Date Close Open High Low
CALL CE Wed 25 Mar 7.21 7.37 8.666.86
PUT PE Wed 25 Mar 0.96 2.00 2.000.75

Date Close Open High Low
CALL CE Wed 25 Mar 9.40 10.23 10.909.29
PUT PE Wed 25 Mar 0.66 1.05 1.050.53

Date Close Open High Low
CALL CE Wed 25 Mar 11.77 12.26 13.1411.54
PUT PE Wed 25 Mar 0.44 0.80 1.000.35

Date Close Open High Low
CALL CE Wed 25 Mar 54.36 0.00 0.000.00
PUT PE Wed 25 Mar 0.31 0.41 0.430.28

Date Close Open High Low
CALL CE Wed 25 Mar 12.69 0.00 0.000.00
PUT PE Wed 25 Mar 0.22 0.30 0.310.20

Date Close Open High Low
CALL CE Wed 25 Mar 48.62 0.00 0.000.00
PUT PE Wed 25 Mar 0.16 0.25 0.250.14

Date Close Open High Low
CALL CE Wed 25 Mar 17.44 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.25 0.250.13

Date Close Open High Low
CALL CE Wed 25 Mar 53.59 0.00 0.000.00
PUT PE Wed 25 Mar 0.10 0.15 0.160.10

Date Close Open High Low
CALL CE Wed 25 Mar 27.20 27.20 27.2027.20
PUT PE Wed 25 Mar 0.07 0.10 0.120.07

Date Close Open High Low
CALL CE Wed 25 Mar 41.53 0.00 0.000.00
PUT PE Wed 25 Mar 0.04 0.08 0.080.04

Date Close Open High Low
CALL CE Wed 25 Mar 46.12 0.00 0.000.00
PUT PE Wed 25 Mar 0.49 0.00 0.000.00

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Mon March Expiry

 

Back to top