ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 145.84 as on 03 Jun, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 150.88
Target up: 148.36
Target up: 146.82
Target down: 145.28
Target down: 142.76
Target down: 141.22
Target down: 139.68

Date Close Open High Low Volume
03 Wed Jun 2026145.84147.19147.80142.2050.12 M
02 Tue Jun 2026149.05145.50150.14145.5043.16 M
01 Mon Jun 2026149.78157.03157.60149.4234.1 M
29 Fri May 2026155.44165.66165.70154.8687.25 M
27 Wed May 2026163.62160.84164.10159.4521.72 M
26 Tue May 2026160.54164.28164.30159.7324.24 M
25 Mon May 2026164.08160.10165.80160.1030.68 M
22 Fri May 2026158.21155.00158.74154.0518.69 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 170 160 165 180
Until yesterday Maximum Call writing has been for strikes: 170 165 160 175

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ashok Leyland Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 150 140 145
Until yesterday Maximum Put writing has been for strikes: 160 150 140 165

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ashok Leyland Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashok Leyland Limited stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 142.1 as target. However if you take a buy trade in Ashok Leyland Limited, then use 150.3 as stoploss and 157.12 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 6.20 5.91 6.854.00
PUT PE Wed 03 Jun 5.85 6.38 8.145.34

Date Close Open High Low
CALL CE Wed 03 Jun 5.02 4.40 5.683.17
PUT PE Wed 03 Jun 7.25 6.79 9.936.57

Date Close Open High Low
CALL CE Wed 03 Jun 4.14 3.60 4.642.54
PUT PE Wed 03 Jun 8.76 10.59 11.708.19

Date Close Open High Low
CALL CE Wed 03 Jun 3.36 2.79 3.812.00
PUT PE Wed 03 Jun 10.67 11.10 13.709.70

Date Close Open High Low
CALL CE Wed 03 Jun 2.74 2.50 3.111.60
PUT PE Wed 03 Jun 12.61 13.78 15.3811.72

Date Close Open High Low
CALL CE Wed 03 Jun 2.25 1.99 2.581.30
PUT PE Wed 03 Jun 14.58 14.54 17.9113.50

Date Close Open High Low
CALL CE Wed 03 Jun 1.85 1.40 2.091.06
PUT PE Wed 03 Jun 16.60 17.73 17.7315.98

Date Close Open High Low
CALL CE Wed 03 Jun 1.54 1.24 1.740.87
PUT PE Wed 03 Jun 18.67 20.55 22.2617.83

Date Close Open High Low
CALL CE Wed 03 Jun 1.24 0.88 1.400.72
PUT PE Wed 03 Jun 14.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.02 0.72 1.190.60
PUT PE Wed 03 Jun 22.87 25.20 27.1422.25

Date Close Open High Low
CALL CE Wed 03 Jun 0.88 0.60 1.000.51
PUT PE Wed 03 Jun 27.36 29.39 29.3927.07

Date Close Open High Low
CALL CE Wed 03 Jun 0.73 0.54 0.810.42
PUT PE Wed 03 Jun 29.62 30.25 30.2529.48

Date Close Open High Low
CALL CE Wed 03 Jun 0.63 0.41 0.680.36
PUT PE Wed 03 Jun 18.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.53 0.39 0.590.30
PUT PE Wed 03 Jun 32.48 33.79 35.5332.07

Date Close Open High Low
CALL CE Wed 03 Jun 0.43 0.17 0.470.17
PUT PE Wed 03 Jun 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.36 0.30 0.400.23
PUT PE Wed 03 Jun 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.17 0.26 0.260.17
PUT PE Wed 03 Jun 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 0.24 0.22 0.290.18
PUT PE Wed 03 Jun 43.30 45.00 45.0043.30

Date Close Open High Low
CALL CE Wed 03 Jun 0.20 0.15 0.240.14
PUT PE Wed 03 Jun 49.57 49.57 49.5749.57

Date Close Open High Low
CALL CE Wed 29 Apr 1.78 0.00 0.000.00
PUT PE Wed 29 Apr 44.07 0.00 0.000.00

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 7.37 6.21 8.234.94
PUT PE Wed 03 Jun 4.77 4.52 6.664.17

Date Close Open High Low
CALL CE Wed 03 Jun 8.92 7.60 9.706.10
PUT PE Wed 03 Jun 3.81 3.74 5.333.28

Date Close Open High Low
CALL CE Wed 03 Jun 10.43 9.00 11.507.46
PUT PE Wed 03 Jun 2.87 2.60 4.222.51

Date Close Open High Low
CALL CE Wed 03 Jun 12.30 10.35 12.609.05
PUT PE Wed 03 Jun 2.21 2.30 3.251.91

Date Close Open High Low
CALL CE Wed 03 Jun 14.19 12.20 15.2010.75
PUT PE Wed 03 Jun 1.62 1.60 2.491.45

Date Close Open High Low
CALL CE Wed 03 Jun 37.33 0.00 0.000.00
PUT PE Wed 03 Jun 1.21 0.99 1.870.99

Date Close Open High Low
CALL CE Wed 03 Jun 18.30 15.60 19.2714.75
PUT PE Wed 03 Jun 0.92 0.76 1.380.76

Date Close Open High Low
CALL CE Wed 03 Jun 19.00 18.75 19.0018.75
PUT PE Wed 03 Jun 0.48 0.49 0.720.41

Date Close Open High Low
CALL CE Wed 29 Apr 37.32 0.00 0.000.00
PUT PE Wed 03 Jun 0.25 0.29 0.370.22

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 30 Tue June Expiry

 

Back to top