ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 23 Mon November Expiry

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ashok Leyland Limited ASHOKLEY

Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000

  ASHOKLEY Most Active Call Put Options

ASHOKLEY SPOT Price: 173.95 as on 12 Nov, 2026

Ashok Leyland Limited (ASHOKLEY) target & price

ASHOKLEY Target Price
Target up: 177.8
Target up: 176.84
Target up: 175.88
Target up: 174.06
Target down: 173.1
Target down: 172.14
Target down: 170.32

Date Close Open High Low Volume
12 Thu Nov 2026173.95173.00175.99172.2512.52 M
11 Wed Nov 2026173.90177.00177.30173.1115.99 M
09 Mon Nov 2026174.86178.00178.83173.2327.09 M
08 Sun Nov 2026178.00173.09178.33172.5012.65 M
06 Fri Nov 2026172.09168.75172.09165.6328.73 M
05 Thu Nov 2026170.21163.94171.94161.8199.07 M
03 Tue Nov 2026152.74151.67156.13150.8823 M
02 Mon Nov 2026149.20146.08150.80145.6613.54 M
Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 23 Mon November Expiry

ASHOKLEY Option Chain Data Analysis for Ashok Leyland Limited ASHOKLEY option chain

Maximum Call writing has been for strikes: 180 175 200 185
Until yesterday Maximum Call writing has been for strikes: 180 200 175 185

Open Interest of Call writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 140 160 145
Until yesterday Maximum Put writing has been for strikes: 170 140 160 145

Open Interest of PUT writers for the options of Ashok Leyland Limited ASHOKLEY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ASHOKLEY Option Chain Price Analysis for Ashok Leyland Limited ASHOKLEY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashok Leyland Limited ASHOKLEY at this time.

It appears as if Ashok Leyland Limited ASHOKLEY gave a large move recently.

Stock of Ashok Leyland Limited (ASHOKLEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ashok Leyland Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ashok Leyland Limited stays above 167.5, but if it comes below 167.5, then a intra day sell could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 154.55 as target. However if you take a buy trade in Ashok Leyland Limited, then use 167.5 as stoploss and 182.9 as target.

Ashok Leyland Limited ASHOKLEY Option Chain, OTM CE, ITM PE

Below is full option chain of Ashok Leyland Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 4.47 4.80 5.774.20
PUT PE Thu 12 Nov 6.30 6.40 6.725.28

Date Close Open High Low
CALL CE Thu 12 Nov 3.54 3.70 4.663.33
PUT PE Thu 12 Nov 7.83 8.02 8.246.65

Date Close Open High Low
CALL CE Thu 12 Nov 2.81 3.11 3.722.51
PUT PE Thu 12 Nov 9.65 9.60 9.998.22

Date Close Open High Low
CALL CE Thu 12 Nov 2.22 2.49 2.972.08
PUT PE Thu 12 Nov 11.68 11.03 11.9810.26

Date Close Open High Low
CALL CE Thu 12 Nov 1.73 1.80 2.371.57
PUT PE Thu 12 Nov 13.44 12.67 13.9911.92

Date Close Open High Low
CALL CE Thu 12 Nov 1.39 1.78 1.901.32
PUT PE Thu 12 Nov 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.13 1.35 1.561.05
PUT PE Thu 12 Nov 17.95 17.43 18.1017.43

Date Close Open High Low
CALL CE Thu 12 Nov 0.90 1.05 1.250.84
PUT PE Thu 12 Nov 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.72 0.80 1.010.70
PUT PE Thu 12 Nov 22.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.50 0.60 0.700.47
PUT PE Thu 12 Nov 25.52 25.52 25.5225.52

Date Close Open High Low
CALL CE Thu 12 Nov 0.34 0.48 0.480.33
PUT PE Thu 12 Nov 32.62 32.62 32.6232.62

Ashok Leyland Limited ASHOKLEY Option Chain, ITM CE, OTM PE

Below is full option chain of Ashok Leyland Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 5.57 5.99 7.095.28
PUT PE Thu 12 Nov 4.92 5.50 5.504.05

Date Close Open High Low
CALL CE Thu 12 Nov 6.93 7.17 8.536.58
PUT PE Thu 12 Nov 3.81 4.36 4.363.13

Date Close Open High Low
CALL CE Thu 12 Nov 8.49 9.79 10.198.09
PUT PE Thu 12 Nov 2.84 3.37 3.382.37

Date Close Open High Low
CALL CE Thu 12 Nov 10.14 11.35 12.159.81
PUT PE Thu 12 Nov 2.12 2.75 2.751.75

Date Close Open High Low
CALL CE Thu 12 Nov 12.50 0.00 0.000.00
PUT PE Thu 12 Nov 1.56 1.83 1.841.30

Date Close Open High Low
CALL CE Thu 12 Nov 14.17 15.00 16.2214.06
PUT PE Thu 12 Nov 1.14 1.43 1.430.99

Date Close Open High Low
CALL CE Thu 12 Nov 16.31 17.39 17.6815.90
PUT PE Thu 12 Nov 0.87 0.98 1.050.76

Date Close Open High Low
CALL CE Thu 12 Nov 18.64 20.85 20.9018.18
PUT PE Thu 12 Nov 0.67 0.80 0.810.59

Date Close Open High Low
CALL CE Thu 12 Nov 23.07 0.00 0.000.00
PUT PE Thu 12 Nov 0.53 0.70 0.700.49

Date Close Open High Low
CALL CE Thu 12 Nov 23.10 24.10 25.6023.10
PUT PE Thu 12 Nov 0.46 0.50 0.540.41

Date Close Open High Low
CALL CE Thu 12 Nov 27.39 0.00 0.000.00
PUT PE Thu 12 Nov 0.37 0.39 0.420.35

Date Close Open High Low
CALL CE Thu 12 Nov 28.33 29.50 29.5028.33
PUT PE Thu 12 Nov 0.32 0.33 0.360.31

Date Close Open High Low
CALL CE Thu 12 Nov 31.00 31.00 31.0031.00
PUT PE Thu 12 Nov 0.28 0.29 0.300.26

Date Close Open High Low
CALL CE Thu 12 Nov 33.13 34.06 34.5033.13
PUT PE Thu 12 Nov 0.23 0.30 0.300.22

Date Close Open High Low
CALL CE Thu 12 Nov 9.60 0.00 0.000.00
PUT PE Thu 12 Nov 0.16 0.16 0.160.16

Date Close Open High Low
CALL CE Thu 12 Nov 33.30 0.00 0.000.00
PUT PE Thu 12 Nov 0.17 0.16 0.170.16

Date Close Open High Low
CALL CE Thu 12 Nov 11.66 0.00 0.000.00
PUT PE Thu 12 Nov 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 45.90 0.00 0.000.00
PUT PE Thu 12 Nov 0.12 0.15 0.150.12

Date Close Open High Low
CALL CE Wed 28 Oct 28.38 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 21.35 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.10 0.100.10

Videos related to: Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ASHOKLEY (target) price & Options chain analysis (Ashok Leyland Limited) Option chain analysis (ASHOKLEY) 23 Mon November Expiry

 

Back to top