ASHOKLEY 165 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 165 PE is trading at ₹ 1.79 on 3:11pm 17 Tue Mar 2026

10 minute average: ₹ 1.81 - Current price of ASHOKLEY 165 PE is lower than this average.
30 minute average: ₹ 1.88 - Current price of ASHOKLEY 165 PE is lower than this average.
Hourly average: ₹ 1.91 - Current price of ASHOKLEY 165 PE is lower than this average.
Day open: ₹ 2.99
Day range: 1.77 - 3.08
Open Interest: 3440000 (34.4 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 165 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 176.110 as on 17 Tue Mar 3:44pm
Day open: 174.000 Range: 171.700 to 176.600

Option Price: ASHOKLEY PE 165 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	1.79	3440000	2.99	3.08	1.77
3:10pm	1.79	3440000	2.99	3.08	1.77
3:07pm	1.81	3450000	2.99	3.08	1.80
3:05pm	1.81	3450000	2.99	3.08	1.80
3:03pm	1.80	3450000	2.99	3.08	1.80
3:01pm	1.80	3450000	2.99	3.08	1.80
3:00pm	1.80	3450000	2.99	3.08	1.80
2:54pm	1.83	3455000	2.99	3.08	1.83
2:52pm	1.84	3460000	2.99	3.08	1.84
2:51pm	1.84	3460000	2.99	3.08	1.84

option chart ASHOKLEY PE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 165 PE PUT today?: Premium of ASHOKLEY 165 PE is 3.20 on 16 Mar 2026 PUT opened at 5.05 and traded inside a Low-High range of 2.74-5.05 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 165 PUT PE today?: Open Interest of ASHOKLEY 165 PE is 3340000 today. This has changed 550000.00 from previous day.
What is underlying price of ASHOKLEY 165 PE PUT today?: Underlying price of ASHOKLEY 165 PE PUT is 172.75 today.
What is lot size of ASHOKLEY 165 PUT PE today?: Lot size of ASHOKLEY 165 PUT PE is 5000.00
Is ASHOKLEY 165 PE PUT ITM or OTM or ATM?: ASHOKLEY 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 165 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 176.11

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, All CE , All PE

ASHOKLEY 165 PUT PE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 3.20 on 16 Mar 2026
PUT opened at 5.05 and traded inside a Low-High range of 2.74-5.05 as on 16 Mon Mar 2026

The underlying equity is trading at 176.11 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 165 is 3,340,000

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	176.11	3.20	5.05	5.05	2.74	-30	16,700,000,000	19.7%
13 Fri Mar	172.77	4.59	3.01	5.06	2.73	77	13,950,000,000	8.3%
12 Thu Mar	170.65	2.58	1.50	4.06	1.50	98	12,875,000,000	219.9%
11 Wed Mar	178.47	1.30	0.41	1.40	0.39	136	4,025,000,000	32%
10 Tue Mar	184.66	0.55	0.61	0.83	0.50	-56	3,050,000,000	0%
09 Mon Mar	193.56	1.26	0.93	1.98	0.93	147	3,050,000,000	48.8%

Charts for ASHOKLEY 165 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis