ASHOKLEY 190 CE (CALL) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 190 CE is trading at ₹ 13.54 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 13.56 - Current price of ASHOKLEY 190 CE is lower than this average.
30 minute average: ₹ 14.17 - Current price of ASHOKLEY 190 CE is lower than this average.
Hourly average: ₹ 14.23 - Current price of ASHOKLEY 190 CE is lower than this average.
Day open: ₹ 14.20
Day range: 11.40 - 15.00
Open Interest: 355000 (3.55 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 190 CE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 199.000 as on 04 Wed Mar 3:30pm
Day open: 206.800 Range: 197.140 to 207.180

Option Price: ASHOKLEY CE 190 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.54	355000	14.20	15.00	11.40
3:29pm	13.54	355000	14.20	15.00	11.40
3:28pm	13.54	355000	14.20	15.00	11.40
3:27pm	13.54	355000	14.20	15.00	11.40
3:25pm	13.54	355000	14.20	15.00	11.40
3:24pm	13.54	355000	14.20	15.00	11.40
3:23pm	13.54	355000	14.20	15.00	11.40
3:22pm	13.54	355000	14.20	15.00	11.40
3:21pm	13.54	355000	14.20	15.00	11.40
3:19pm	13.73	360000	14.20	15.00	11.40

option chart ASHOKLEY CE 190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 190 CE CALL today?: Premium of ASHOKLEY 190 CE is 20.43 on 02 Mar 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.07-23.81 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 190 CALL CE today?: Open Interest of ASHOKLEY 190 CE is 280000 today. This has changed 35000.00 from previous day.
What is underlying price of ASHOKLEY 190 CE CALL today?: Underlying price of ASHOKLEY 190 CE CALL is 209.00 today.
What is lot size of ASHOKLEY 190 CALL CE today?: Lot size of ASHOKLEY 190 CALL CE is 5000.00
Is ASHOKLEY 190 CE CALL ITM or OTM or ATM?: ASHOKLEY 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 190 CE (CALL) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 199.00

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 190 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 200 strike, ASHOKLEY CE 205 strike, All CE , All PE

ASHOKLEY 190 CALL CE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 20.43 on 02 Mar 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.07-23.81 as on 02 Mon Mar 2026

The underlying equity is trading at 199.00 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 190 is 280,000

Price action analysis of 190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	199.00	20.43	19.00	23.81	18.07	-7	1,400,000,000	14.3%
27 Fri Feb	209.01	22.00	22.80	23.15	22.00	4	1,225,000,000	4.3%
26 Thu Feb	211.10	20.98	0.00	0.00	0.00	0	1,175,000,000	0%
25 Wed Feb	211.92	20.98	20.53	23.01	20.41	3	1,175,000,000	-21.7%
24 Tue Feb	211.61	20.34	20.00	20.57	19.00	2	1,500,000,000	71.4%
23 Mon Feb	210.18	19.78	19.30	20.40	18.95	6	875,000,000	40%

Charts for ASHOKLEY 190 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis